History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 -14,400
2022-06-15 2022-06-13 0.270 14,400 -5,593,600 0.00% 3,888
2022-05-23 2022-05-19 0.051 5,608,000 -66,400 0.09% 286,008
2022-04-11 2022-04-07 0.039 5,674,400 +335,984 0.38% 223,167
2020-10-08 2020-10-06 0.035 5,338,416 -2,258 0.38% 187,255
2020-09-22 2020-09-18 0.032 5,340,674 -1,217,005 0.38% 170,304
2019-05-10 2019-05-08 0.098 6,557,679 +2,258 0.47% 641,277
2019-03-14 2019-03-12 0.109 6,555,421 +1,217,005 0.47% 717,704
2019-03-06 2019-03-04 0.141 5,338,416 -693,114 0.38% 753,349
2018-10-23 2018-10-19 0.155 6,031,530 +1,197,292 0.38% 936,276
2018-08-14 2018-08-10 0.155 4,834,238 +287,418 0.30% 750,420
2018-08-03 2018-08-01 0.141 4,546,820 +343,542 0.29% 641,640
2018-08-01 2018-07-30 0.141 4,203,278 +609,700 0.26% 593,160
2018-06-29 2018-06-27 0.183 3,593,578 -1,209,197 0.23% 659,256
2018-04-27 2018-04-25 0.198 4,802,775 +1,209,197 0.30% 948,864
2018-02-07 2018-02-05 0.226 3,593,578 -95,664 0.23% 811,392
2018-01-22 2018-01-18 0.212 3,689,242 +317,180 0.23% 780,930
2018-01-12 2018-01-10 0.226 3,372,062 +294,221 0.21% 761,376
2018-01-05 2018-01-03 0.226 3,077,841 +233,847 0.19% 694,944
2017-11-28 2017-11-24 0.240 2,843,994 +261,057 0.18% 682,278
2017-10-20 2017-10-18 0.240 2,582,937 -38,266 0.16% 619,650
2017-09-11 2017-09-07 0.282 2,621,203 +703,239 0.16% 739,800
2017-09-01 2017-08-30 0.310 1,917,964 -25,510 0.12% 595,452
2017-08-21 2017-08-17 0.310 1,943,474 +59,524 0.12% 603,372
2017-08-17 2017-08-15 0.325 1,883,950 +297,623 0.12% 611,478
2017-08-16 2017-08-14 0.325 1,586,327 +204,084 0.10% 514,878
2017-07-31 2017-07-27 0.339 1,382,243 +89,286 0.09% 468,144
2017-07-24 2017-07-20 0.353 1,292,957 +523,816 0.08% 456,150
2017-07-21 2017-07-19 0.353 769,141 -8,504 0.05% 271,350
2017-07-18 2017-07-14 0.339 777,645 +260,207 0.05% 263,376
2017-07-17 2017-07-13 0.339 517,438 +77,382 0.03% 175,248
2017-07-13 2017-07-11 0.325 440,056 +93,539 0.03% 142,830
2017-07-12 2017-07-10 0.339 346,517 +92,688 0.02% 117,360
2017-05-08 2017-05-04 0.771 253,829 +53,146 0.02% 195,816
2017-03-10 2017-03-08 0.771 200,683 -63,631 0.02% 154,816
2012-06-06 2012-06-04 0.771 264,314 -22,399 0.02% 203,904
2010-11-12 2010-11-10 0.771 286,713 +92,958 0.02% 221,184
2010-11-11 2010-11-09 0.761 193,755 +10,079 0.02% 147,396
2010-11-09 2010-11-05 0.814 183,676 -35,839 0.01% 149,568
2010-10-13 2010-10-11 0.814 219,515 +10,080 0.02% 178,752
2010-10-12 2010-10-08 0.836 209,435 -15,680 0.02% 175,032
2010-10-05 2010-09-30 0.750 225,115 -89,597 0.02% 168,840
2010-09-29 2010-09-27 0.729 314,712 +22,399 0.03% 229,296
2010-09-24 2010-09-21 0.782 292,313 -89,598 0.02% 228,636
2010-09-21 2010-09-17 0.761 381,911 -10,079 0.03% 290,532
2010-09-20 2010-09-16 0.771 391,990 -10,080 0.03% 302,400
2010-09-17 2010-09-15 0.739 402,070 +10,080 0.03% 297,252
2010-09-15 2010-09-13 0.718 391,990 -111,998 0.03% 281,400
2010-09-14 2010-09-10 0.729 503,988 -235,194 0.04% 367,200
2010-09-13 2010-09-09 0.739 739,182 -134,397 0.06% 546,480
2010-09-03 2010-09-01 0.718 873,579 +676,464 0.07% 627,120
2010-09-01 2010-08-30 0.707 197,115 +10,080 0.02% 139,392
2010-08-31 2010-08-27 0.664 187,035 +50,398 0.01% 124,248
2010-08-27 2010-08-25 0.643 136,637 -30,239 0.01% 87,840
2010-08-24 2010-08-20 0.739 166,876 +33,599 0.01% 123,372
2010-08-19 2010-08-17 0.836 133,277 +35,839 0.01% 111,384
2010-08-10 2010-08-06 0.943 97,438 -3,733 0.01% 91,872
2010-06-17 2010-06-14 0.975 101,171 -10,080 0.01% 98,644
2010-06-03 2010-06-01 0.879 111,251 +10,080 0.01% 97,744
2010-05-20 2010-05-18 1.007 101,171 -45,919 0.01% 101,896
2010-05-18 2010-05-14 1.104 147,090 -10,080 0.01% 162,328
2010-05-14 2010-05-12 1.029 157,170 -55,998 0.01% 161,665
2010-05-13 2010-05-11 0.986 213,168 +55,998 0.02% 210,128
2010-05-05 2010-05-03 1.018 157,170 +77,279 0.01% 159,981
2010-05-04 2010-04-30 1.125 79,891 +11,199 0.01% 89,880
2010-04-30 2010-04-28 1.168 68,692 +2,240 0.01% 80,224
2010-04-29 2010-04-27 1.189 66,452 -78,398 0.01% 79,032
2010-04-28 2010-04-26 1.179 144,850 +33,599 0.01% 170,720
2010-04-23 2010-04-21 1.146 111,251 +22,400 0.01% 127,544
2010-04-22 2010-04-20 1.189 88,851 +8,960 0.01% 105,672
2010-04-19 2010-04-15 1.296 79,891 +10,079 0.01% 103,575
2010-04-16 2010-04-14 1.393 69,812 -10,079 0.01% 97,241
2010-04-15 2010-04-13 1.339 79,891 +10,079 0.01% 106,999
2010-04-14 2010-04-12 1.382 69,812 -113,117 0.01% 96,493
2010-04-12 2010-04-08 1.114 182,929 +113,117 0.02% 203,840
2010-04-09 2010-04-07 1.125 69,812 -2,240 0.01% 78,540
2010-04-08 2010-04-01 0.879 72,052 -92,957 0.01% 63,304
2010-04-07 2010-03-31 0.793 165,009 +139,996 0.02% 130,832
2010-04-01 2010-03-30 0.793 25,013 -139,996 0.00% 19,832
2010-03-29 2010-03-25 0.761 165,009 +139,996 0.02% 125,528
2010-03-25 2010-03-23 0.782 25,013 -94,077 0.00% 19,564
2010-03-19 2010-03-17 0.846 119,090 +5,599 0.01% 100,804
2010-03-17 2010-03-15 0.846 113,491 +94,078 0.01% 96,064
2010-03-16 2010-03-12 0.857 19,413 -55,998 0.00% 16,640
2010-02-04 2010-02-02 0.954 75,411 +55,998 0.01% 71,912
2010-01-14 2010-01-12 1.093 19,413 -22,399 0.00% 21,216
2010-01-13 2010-01-11 1.136 41,812 -184,796 0.01% 47,488
2010-01-08 2010-01-06 1.254 226,608 -36,959 0.03% 284,076
2010-01-07 2010-01-05 1.275 263,567 +184,796 0.03% 336,056
2010-01-06 2010-01-04 1.254 78,771 +69,438 0.01% 98,747
2009-12-10 2009-12-08 1.414 9,333 +5,600 0.00% 13,200
2009-10-22 2009-10-20 1.564 3,733 -11,200 0.00% 5,840
2009-09-21 2009-09-17 1.500 14,933 -6,720 0.01% 22,400
2009-08-05 2009-08-03 1.661 21,653 -2,240 0.01% 35,960
2009-07-30 2009-07-28 1.725 23,893 +2,240 0.01% 41,216
2009-07-20 2009-07-16 1.800 21,653 -8,960 0.01% 38,976
2009-07-15 2009-07-13 1.468 30,613 +8,960 0.01% 44,937
2009-07-07 2009-07-03 1.286 21,653 +11,200 0.01% 27,840
2009-06-03 2009-06-01 1.768 10,453 -27,999 0.00% 18,480
2009-06-01 2009-05-27 1.875 38,452 +27,999 0.02% 72,099
2009-05-29 2009-05-26 2.132 10,453 -5,600 0.00% 22,288
2009-05-27 2009-05-25 1.961 16,053 +5,600 0.01% 31,476
2009-05-20 2009-05-18 1.350 10,453 +10,453 0.00% 14,112
2009-05-19 2009-05-15 1.382 0 -73,172
2009-05-06 2009-05-04 1.714 73,172 +54,879 0.04% 125,441
2009-03-03 2009-02-27 1.286 18,293 -4,480 0.01% 23,520
2008-11-03 2008-10-30 1.157 22,773 -187,782 0.01% 26,352
2008-10-28 2008-10-24 0.986 210,555 +14,186 0.13% 207,552
2008-10-10 2008-10-08 1.371 196,369 +104,531 0.12% 269,313
2008-09-23 2008-09-19 1.586 91,838 +14,187 0.06% 145,632
2008-09-09 2008-09-05 2.486 77,651 -1,867 0.05% 193,023
2008-09-04 2008-09-02 3.000 79,518 -1,493 0.05% 238,560
2008-08-21 2008-08-19 2.143 81,011 -23,520 0.06% 173,599
2008-08-07 2008-08-04 4.243 104,531 +7,467 0.08% 443,521
2008-08-05 2008-08-01 4.414 97,064 +46,292 0.07% 428,479
2008-07-25 2008-07-23 4.243 50,772 +3,360 0.04% 215,424
2008-07-17 2008-07-15 6.172 47,412 +22,773 0.04% 292,607
2008-06-24 2008-06-20 9.857 24,639 +9,333 0.02% 242,876
2008-06-23 2008-06-19 10.715 15,306 +746 0.01% 163,997
2008-06-16 2008-06-12 13.500 14,560 -41,439 0.01% 196,565
2008-06-12 2008-06-10 11.572 55,999 -3,733 0.05% 648,004
2008-06-10 2008-06-05 11.572 59,732 -3,733 0.05% 691,201
2008-06-06 2008-06-04 10.929 63,465 +7,466 0.05% 693,599
2008-06-05 2008-06-03 11.786 55,999 +22,400 0.05% 660,004
2008-06-03 2008-05-30 12.857 33,599 +7,840 0.03% 431,998
2008-06-02 2008-05-29 12.857 25,759 +11,199 0.02% 331,195
2008-05-27 2008-05-23 13.715 14,560 +7,840 0.01% 199,685
2008-05-15 2008-05-13 15.643 6,720 -3,733 0.01% 105,123
2008-05-14 2008-05-09 14.572 10,453 -22,400 0.01% 152,319
2008-05-09 2008-05-07 12.857 32,853 -44,798 0.03% 422,406
2008-05-08 2008-05-06 13.286 77,651 +44,798 0.06% 1,031,674
2008-05-07 2008-05-05 13.286 32,853 +22,400 0.03% 436,486
2008-05-06 2008-05-02 14.143 10,453 -26,133 0.01% 147,839
2008-05-02 2008-04-29 11.572 36,586 +22,400 0.03% 423,363
2008-04-21 2008-04-17 13.929 14,186 +3,733 0.02% 197,596
2008-04-18 2008-04-16 14.143 10,453 +6,720 0.01% 147,839
2008-03-05 2008-03-03 13.286 3,733 +3,733 0.00% 49,597
2008-02-01 2008-01-30 18.429 0 -3,733
2008-01-04 2008-01-02 33.001 3,733 +3,733 0.00% 123,192
2008-01-02 2007-12-27 32.144 0 -4,480
2007-12-28 2007-12-24 30.001 4,480 +4,480 0.01% 134,403
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top