History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.146 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.152 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.172 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.167 0 +0
2024-09-30 2024-09-26 0.166 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.154 0 +0
2024-08-30 2024-08-28 0.153 0 +0
2024-08-29 2024-08-27 0.155 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.161 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.174 0 +0
2024-08-01 2024-07-30 0.174 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.166 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.166 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.198 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.156 0 +0
2024-04-16 2024-04-12 0.167 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.171 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.180 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.152 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.146 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.141 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.148 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.154 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.153 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.153 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.155 0 +0
2023-12-19 2023-12-15 0.153 0 +0
2023-12-18 2023-12-14 0.152 0 +0
2023-12-15 2023-12-13 0.148 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.167 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.221 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.136 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.124 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.102 0 +0
2023-10-06 2023-10-04 0.106 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.107 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.111 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.110 0 +0
2023-08-08 2023-08-04 0.115 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.094 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.114 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.119 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.117 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.106 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.127 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.147 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.145 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.144 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.154 0 +0
2023-03-21 2023-03-17 0.146 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.187 0 +0
2023-03-08 2023-03-06 0.187 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.166 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.171 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.142 0 +0
2023-02-22 2023-02-20 0.144 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.178 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.166 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.166 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.166 0 +0
2023-01-04 2022-12-30 0.164 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.196 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.233 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.224 0 +0
2022-12-08 2022-12-06 0.239 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.255 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.236 0 +0
2022-11-03 2022-11-01 0.239 0 +0
2022-11-02 2022-10-31 0.235 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.238 0 +0
2022-10-13 2022-10-11 0.244 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.246 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.255 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.242 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.202 0 +0
2022-06-09 2022-06-07 0.201 0 +0
2022-06-08 2022-06-06 0.201 0 +0
2022-06-07 2022-06-02 0.198 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.162 0 +0
2022-06-01 2022-05-30 0.143 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.118 0 +0
2022-05-27 2022-05-25 0.105 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.051 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.038 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.036 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.036 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.046 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.038 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.044 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.046 0 +0
2021-11-29 2021-11-25 0.046 0 +0
2021-11-26 2021-11-24 0.046 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.044 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.044 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.045 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.044 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.051 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.046 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.049 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.049 0 +0
2021-10-08 2021-10-06 0.046 0 +0
2021-10-07 2021-10-05 0.046 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.047 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.049 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.049 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.045 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.044 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.044 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.053 0 +0
2021-08-10 2021-08-06 0.053 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.054 0 +0
2021-08-03 2021-07-30 0.054 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.065 0 +0
2021-07-26 2021-07-22 0.065 0 +0
2021-07-23 2021-07-21 0.064 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.062 0 +0
2021-07-20 2021-07-16 0.062 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.057 0 +0
2021-07-15 2021-07-13 0.057 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.060 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.063 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.065 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.038 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.046 0 +0
2021-06-28 2021-06-24 0.046 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.046 0 +0
2021-06-21 2021-06-17 0.047 0 +0
2021-06-18 2021-06-16 0.047 0 +0
2021-06-17 2021-06-15 0.047 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.045 0 +0
2021-05-25 2021-05-21 0.045 0 +0
2021-05-24 2021-05-20 0.045 0 +0
2021-05-21 2021-05-18 0.044 0 +0
2021-05-20 2021-05-17 0.045 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.045 0 +0
2021-05-13 2021-05-11 0.045 0 +0
2021-05-12 2021-05-10 0.045 0 +0
2021-05-11 2021-05-07 0.045 0 -1
2021-05-05 2021-05-03 0.044 1 -45,158 0.00% 0
2021-05-03 2021-04-29 0.041 45,159 -180,630 0.00% 1,872
2021-04-27 2021-04-23 0.044 225,789 -56,448 0.02% 9,840
2021-04-19 2021-04-15 0.043 282,237 -59,081 0.02% 12,000
2021-04-16 2021-04-14 0.044 341,318 -24,837 0.02% 14,875
2021-04-07 2021-03-31 0.044 366,155 -67,737 0.03% 15,957
2021-03-24 2021-03-22 0.047 433,892 -20,321 0.03% 20,293
2021-03-22 2021-03-18 0.044 454,213 -22,579 0.03% 19,795
2021-03-18 2021-03-16 0.035 476,792 +90,316 0.03% 16,724
2021-03-16 2021-03-12 0.040 386,476 -1,003 0.03% 15,610
2021-03-15 2021-03-11 0.045 387,479 -135,474 0.03% 17,298
2021-03-05 2021-03-03 0.035 522,953 -93,703 0.04% 18,344
2020-08-20 2020-08-18 0.033 616,656 -122,678 0.04% 20,319
2020-07-31 2020-07-29 0.034 739,334 -180,632 0.05% 25,148
2020-07-28 2020-07-24 0.026 919,966 -383,842 0.07% 23,469
2020-06-30 2020-06-26 0.029 1,303,808 +180,631 0.09% 37,418
2020-06-29 2020-06-24 0.030 1,123,177 -135,473 0.08% 33,428
2020-02-03 2020-01-30 0.041 1,258,650 +90,316 0.09% 52,177
2019-12-09 2019-12-05 0.041 1,168,334 +67,736 0.08% 48,433
2019-12-02 2019-11-28 0.048 1,100,598 -37,631 0.08% 52,644
2019-10-24 2019-10-22 0.068 1,138,229 +45,158 0.08% 77,431
2019-10-03 2019-09-30 0.074 1,093,071 -90,316 0.08% 81,331
2019-08-27 2019-08-23 0.067 1,183,387 -17,812 0.08% 79,246
2019-08-13 2019-08-09 0.065 1,201,199 +45,158 0.09% 77,885
2019-05-16 2019-05-14 0.100 1,156,041 -22,579 0.08% 115,507
2019-04-24 2019-04-18 0.102 1,178,620 +248,368 0.08% 120,269
2019-03-08 2019-03-06 0.121 930,252 +37,632 0.07% 112,723
2019-03-07 2019-03-05 0.141 892,620 -1 0.06% 125,965
2019-03-06 2019-03-04 0.141 892,621 -107,390 0.06% 125,965
2019-02-14 2019-02-12 0.141 1,000,011 -124,428 0.06% 141,120
2019-01-18 2019-01-16 0.141 1,124,439 +212,587 0.07% 158,679
2018-11-19 2018-11-15 0.141 911,852 +85,035 0.06% 128,679
2018-11-12 2018-11-08 0.155 826,817 +35,715 0.05% 128,347
2018-11-02 2018-10-31 0.141 791,102 -22,960 0.05% 111,639
2018-09-14 2018-09-12 0.169 814,062 +85,035 0.05% 137,855
2018-09-10 2018-09-06 0.169 729,027 -85,035 0.05% 123,455
2018-09-06 2018-09-04 0.169 814,062 -14,060 0.05% 137,855
2018-06-20 2018-06-15 0.183 828,122 +21,259 0.05% 151,922
2018-04-23 2018-04-19 0.198 806,863 -56,974 0.05% 159,409
2018-03-16 2018-03-14 0.226 863,837 -71,429 0.05% 195,045
2018-02-23 2018-02-21 0.240 935,266 +85,035 0.06% 224,372
2018-02-14 2018-02-12 0.226 850,231 -17,007 0.05% 191,973
2018-01-31 2018-01-29 0.226 867,238 -82,909 0.05% 195,813
2018-01-16 2018-01-12 0.226 950,147 +25,510 0.06% 214,533
2017-12-01 2017-11-29 0.240 924,637 +49,321 0.06% 221,822
2017-11-16 2017-11-14 0.240 875,316 -12,756 0.06% 209,989
2017-11-15 2017-11-13 0.254 888,072 -127,552 0.06% 225,582
2017-11-13 2017-11-09 0.254 1,015,624 -35,715 0.06% 257,982
2017-11-08 2017-11-06 0.254 1,051,339 +42,518 0.07% 267,054
2017-11-03 2017-11-01 0.254 1,008,821 +205,784 0.06% 256,254
2017-10-27 2017-10-25 0.268 803,037 -243,200 0.05% 215,314
2017-10-26 2017-10-24 0.268 1,046,237 -42,517 0.07% 280,522
2017-10-24 2017-10-20 0.254 1,088,754 -113,097 0.07% 276,558
2017-10-23 2017-10-19 0.226 1,201,851 +42,518 0.08% 271,365
2017-10-20 2017-10-18 0.240 1,159,333 +21,258 0.07% 278,126
2017-10-19 2017-10-17 0.254 1,138,075 +70,579 0.07% 289,086
2017-10-17 2017-10-13 0.254 1,067,496 +85,035 0.07% 271,158
2017-10-12 2017-10-10 0.268 982,461 +11,905 0.06% 263,422
2017-10-09 2017-10-04 0.268 970,556 +96,090 0.06% 260,230
2017-09-29 2017-09-27 0.268 874,466 +42,517 0.05% 234,466
2017-09-15 2017-09-13 0.282 831,949 +85,035 0.05% 234,807
2017-09-04 2017-08-31 0.296 746,914 +34,014 0.05% 221,347
2017-07-19 2017-07-17 0.325 712,900 -12,755 0.04% 231,388
2017-06-29 2017-06-27 0.310 725,655 -40,533 0.05% 225,287
2017-06-28 2017-06-26 0.339 766,188 -42,518 0.05% 259,496
2017-06-23 2017-06-21 0.296 808,706 -85,035 0.06% 239,659
2017-06-20 2017-06-16 0.296 893,741 +42,518 0.06% 264,859
2017-06-12 2017-06-08 0.296 851,223 +25,510 0.06% 252,259
2017-06-09 2017-06-07 0.282 825,713 -63,776 0.06% 233,047
2017-06-07 2017-06-05 0.339 889,489 -48,470 0.06% 301,256
2017-06-06 2017-06-02 0.325 937,959 -170,070 0.07% 304,436
2017-05-31 2017-05-26 0.353 1,108,029 -6,803 0.08% 390,908
2017-05-29 2017-05-25 0.353 1,114,832 +110,546 0.08% 393,308
2017-05-25 2017-05-23 0.353 1,004,286 -10,204 0.07% 354,308
2017-05-24 2017-05-22 0.367 1,014,490 +10,204 0.07% 372,224
2017-05-23 2017-05-19 0.353 1,004,286 -85,035 0.07% 354,308
2017-05-19 2017-05-17 0.367 1,089,321 -34,014 0.08% 399,680
2017-05-18 2017-05-16 0.353 1,123,335 -85,035 0.08% 396,308
2017-05-17 2017-05-15 0.353 1,208,370 -8,504 0.08% 426,308
2017-05-16 2017-05-12 0.367 1,216,874 -93,538 0.09% 446,481
2017-05-15 2017-05-11 0.325 1,310,412 -153,063 0.09% 425,324
2017-05-12 2017-05-10 0.353 1,463,475 +89,287 0.10% 516,308
2017-05-11 2017-05-09 0.395 1,374,188 -56,407 0.10% 542,985
2017-05-08 2017-05-04 0.771 1,430,595 +388,350 0.10% 1,103,629
2017-03-10 2017-03-08 0.771 1,042,245 -330,468 0.11% 804,037
2017-01-03 2016-12-29 0.771 1,372,713 -17,920 0.11% 1,058,976
2010-11-12 2010-11-10 0.771 1,390,633 -111,997 0.11% 1,072,800
2010-11-11 2010-11-09 0.761 1,502,630 +111,997 0.12% 1,143,100
2010-11-10 2010-11-08 0.793 1,390,633 +100,798 0.11% 1,102,600
2010-11-09 2010-11-05 0.814 1,289,835 +139,996 0.10% 1,050,320
2010-11-05 2010-11-03 0.825 1,149,839 +44,799 0.09% 948,640
2010-10-26 2010-10-22 0.846 1,105,040 +92,958 0.09% 935,360
2010-10-22 2010-10-20 0.857 1,012,082 +44,799 0.08% 867,520
2010-10-21 2010-10-19 0.900 967,283 -92,958 0.08% 870,576
2010-10-20 2010-10-18 0.879 1,060,241 -55,998 0.08% 931,520
2010-10-19 2010-10-15 0.868 1,116,239 -165,010 0.09% 968,760
2010-10-13 2010-10-11 0.814 1,281,249 -11,200 0.10% 1,043,328
2010-10-12 2010-10-08 0.836 1,292,449 +89,598 0.10% 1,080,144
2010-09-16 2010-09-14 0.739 1,202,851 -27,999 0.10% 889,272
2010-09-10 2010-09-08 0.718 1,230,850 -2,240 0.10% 883,596
2010-09-06 2010-09-02 0.761 1,233,090 -20,159 0.10% 938,052
2010-08-31 2010-08-27 0.664 1,253,249 +20,159 0.10% 832,536
2010-08-26 2010-08-24 0.729 1,233,090 +27,999 0.10% 898,416
2010-08-24 2010-08-20 0.739 1,205,091 +20,160 0.10% 890,928
2010-08-19 2010-08-17 0.836 1,184,931 +98,557 0.09% 990,288
2010-08-18 2010-08-16 0.868 1,086,374 +92,958 0.09% 942,840
2010-08-13 2010-08-11 0.932 993,416 -20,159 0.08% 926,028
2010-08-12 2010-08-10 0.943 1,013,575 -13,440 0.08% 955,680
2010-08-11 2010-08-09 0.986 1,027,015 -114,237 0.08% 1,012,368
2010-08-05 2010-08-03 0.868 1,141,252 -156,796 0.10% 990,468
2010-08-03 2010-07-30 0.857 1,298,048 +78,398 0.11% 1,112,640
2010-08-02 2010-07-29 0.857 1,219,650 -100,798 0.10% 1,045,440
2010-07-30 2010-07-28 0.857 1,320,448 -26,879 0.11% 1,131,840
2010-07-29 2010-07-27 0.846 1,347,327 +22,399 0.11% 1,140,444
2010-07-26 2010-07-22 0.868 1,324,928 +33,599 0.11% 1,149,876
2010-07-22 2010-07-20 0.879 1,291,329 -44,798 0.11% 1,134,552
2010-07-21 2010-07-19 0.825 1,336,127 -11,200 0.11% 1,102,332
2010-07-19 2010-07-15 0.857 1,347,327 +44,799 0.11% 1,154,880
2010-07-14 2010-07-12 0.911 1,302,528 +39,199 0.11% 1,186,260
2010-07-13 2010-07-09 0.932 1,263,329 +39,199 0.11% 1,177,632
2010-07-12 2010-07-08 0.900 1,224,130 +39,199 0.10% 1,101,744
2010-07-09 2010-07-07 0.921 1,184,931 -39,199 0.10% 1,091,856
2010-07-02 2010-06-29 0.911 1,224,130 -5,600 0.10% 1,114,860
2010-06-29 2010-06-25 0.911 1,229,730 +39,199 0.10% 1,119,960
2010-06-24 2010-06-22 0.932 1,190,531 +55,999 0.10% 1,109,772
2010-06-23 2010-06-21 0.943 1,134,532 +53,758 0.10% 1,069,728
2010-06-21 2010-06-17 0.932 1,080,774 +39,199 0.09% 1,007,460
2010-06-18 2010-06-15 1.007 1,041,575 -103,037 0.09% 1,049,040
2010-06-11 2010-06-09 0.879 1,144,612 +92,958 0.10% 1,005,648
2010-06-10 2010-06-08 0.857 1,051,654 +20,159 0.09% 901,440
2010-05-25 2010-05-20 0.900 1,031,495 -184,795 0.09% 928,368
2010-05-24 2010-05-19 0.932 1,216,290 +8,959 0.11% 1,133,784
2010-05-18 2010-05-14 1.104 1,207,331 -523,027 0.10% 1,332,408
2010-05-17 2010-05-13 1.061 1,730,358 +372,951 0.15% 1,835,460
2010-05-14 2010-05-12 1.029 1,357,407 +187,036 0.12% 1,396,224
2010-05-10 2010-05-06 0.996 1,170,371 -51,519 0.10% 1,166,220
2010-05-06 2010-05-04 1.071 1,221,890 +92,958 0.11% 1,309,200
2010-05-05 2010-05-03 1.018 1,128,932 +44,798 0.10% 1,149,119
2010-05-04 2010-04-30 1.125 1,084,134 -219,514 0.09% 1,219,680
2010-05-03 2010-04-29 1.114 1,303,648 +33,599 0.11% 1,452,672
2010-04-30 2010-04-28 1.168 1,270,049 +11,200 0.11% 1,483,272
2010-04-29 2010-04-27 1.189 1,258,849 +22,399 0.11% 1,497,168
2010-04-28 2010-04-26 1.179 1,236,450 +3,360 0.11% 1,457,280
2010-04-27 2010-04-23 1.221 1,233,090 -178,076 0.11% 1,506,168
2010-04-26 2010-04-22 1.221 1,411,166 +103,038 0.13% 1,723,680
2010-04-23 2010-04-21 1.146 1,308,128 +107,517 0.12% 1,499,712
2010-04-21 2010-04-19 1.254 1,200,611 +1,120 0.11% 1,505,088
2010-04-20 2010-04-16 1.200 1,199,491 -55,998 0.11% 1,439,424
2010-04-19 2010-04-15 1.296 1,255,489 +66,078 0.12% 1,627,691
2010-04-16 2010-04-14 1.393 1,189,411 +25,759 0.11% 1,656,720
2010-04-15 2010-04-13 1.339 1,163,652 +148,957 0.11% 1,558,500
2010-04-14 2010-04-12 1.382 1,014,695 -693,263 0.10% 1,402,488
2010-04-13 2010-04-09 1.168 1,707,958 +565,586 0.16% 1,994,700
2010-04-12 2010-04-08 1.114 1,142,372 -223,995 0.11% 1,272,960
2010-04-09 2010-04-07 1.125 1,366,367 +521,908 0.13% 1,537,200
2010-04-07 2010-03-31 0.793 844,459 -58,239 0.08% 669,552
2010-03-30 2010-03-26 0.793 902,698 -22,399 0.09% 715,728
2010-03-29 2010-03-25 0.761 925,097 +22,399 0.09% 703,752
2010-03-22 2010-03-18 0.825 902,698 -747 0.09% 744,744
2010-03-02 2010-02-26 0.868 903,445 +13,440 0.09% 784,080
2010-02-25 2010-02-23 0.911 890,005 -27,999 0.09% 810,560
2010-02-17 2010-02-11 0.879 918,004 +27,999 0.11% 806,552
2010-02-11 2010-02-09 0.900 890,005 +16,800 0.11% 801,024
2010-02-09 2010-02-05 0.911 873,205 -15,680 0.11% 795,260
2010-02-04 2010-02-02 0.954 888,885 -19,040 0.11% 847,636
2010-01-25 2010-01-21 0.964 907,925 -142,236 0.11% 875,520
2010-01-22 2010-01-20 0.996 1,050,161 +114,237 0.13% 1,046,436
2010-01-21 2010-01-19 1.018 935,924 +23,520 0.11% 952,660
2010-01-20 2010-01-18 1.018 912,404 +58,238 0.11% 928,720
2010-01-19 2010-01-15 1.104 854,166 +2,240 0.10% 942,656
2010-01-14 2010-01-12 1.093 851,926 +15,680 0.10% 931,056
2010-01-06 2010-01-04 1.254 836,246 +5,600 0.11% 1,048,320
2009-12-30 2009-12-28 1.275 830,646 +22,399 0.16% 1,059,099
2009-12-21 2009-12-17 1.404 808,247 -3,360 0.15% 1,134,460
2009-12-16 2009-12-14 1.382 811,607 +13,440 0.15% 1,121,784
2009-12-14 2009-12-10 1.393 798,167 +22,399 0.15% 1,111,760
2009-12-11 2009-12-09 1.404 775,768 +83,998 0.15% 1,088,872
2009-12-09 2009-12-07 1.425 691,770 +11,200 0.13% 985,796
2009-12-04 2009-12-02 1.479 680,570 +11,200 0.20% 1,006,296
2009-12-03 2009-12-01 1.457 669,370 -29,120 0.22% 975,391
2009-11-27 2009-11-25 1.500 698,490 +33,600 0.24% 1,047,761
2009-11-20 2009-11-18 1.500 664,890 +106,397 0.23% 997,359
2009-11-17 2009-11-13 1.554 558,493 +22,399 0.19% 867,680
2009-11-11 2009-11-09 1.586 536,094 +22,400 0.21% 850,113
2009-11-09 2009-11-05 1.564 513,694 -17,920 0.20% 803,584
2009-11-06 2009-11-04 1.554 531,614 +28,000 0.20% 825,920
2009-11-04 2009-11-02 1.468 503,614 -33,600 0.19% 739,251
2009-10-30 2009-10-28 1.629 537,214 +23,520 0.21% 874,913
2009-10-28 2009-10-23 1.661 513,694 +45,919 0.20% 853,120
2009-10-23 2009-10-21 1.532 467,775 +27,999 0.18% 716,716
2009-10-19 2009-10-15 1.468 439,776 -11,200 0.17% 645,544
2009-10-16 2009-10-14 1.500 450,976 -749,261 0.18% 676,480
2009-10-15 2009-10-13 1.468 1,200,237 -11,200 0.47% 1,761,819
2009-10-14 2009-10-12 1.500 1,211,437 +22,399 0.48% 1,817,200
2009-10-13 2009-10-09 1.511 1,189,038 +10,080 0.47% 1,796,340
2009-09-30 2009-09-28 1.371 1,178,958 -50,399 0.46% 1,616,896
2009-09-24 2009-09-22 1.521 1,229,357 +33,599 0.48% 1,870,424
2009-09-16 2009-09-14 1.511 1,195,758 -33,599 0.47% 1,806,493
2009-09-14 2009-09-10 1.586 1,229,357 +11,200 0.48% 1,949,456
2009-09-10 2009-09-08 1.736 1,218,157 -33,599 0.48% 2,114,424
2009-09-03 2009-09-01 1.575 1,251,756 -11,200 0.49% 1,971,564
2009-09-02 2009-08-31 1.607 1,262,956 +15,680 0.50% 2,029,800
2009-08-31 2009-08-27 1.425 1,247,276 +8,960 0.49% 1,777,412
2009-08-20 2009-08-18 1.436 1,238,316 +10,079 0.49% 1,777,911
2009-08-17 2009-08-13 1.521 1,228,237 -11,199 0.48% 1,868,720
2009-08-11 2009-08-07 1.489 1,239,436 +14,559 0.49% 1,845,919
2009-08-06 2009-08-04 1.607 1,224,877 +5,600 0.48% 1,968,600
2009-08-05 2009-08-03 1.661 1,219,277 +17,920 0.48% 2,024,920
2009-08-04 2009-07-31 1.639 1,201,357 +50,398 0.47% 1,969,415
2009-07-30 2009-07-28 1.725 1,150,959 -3,733 0.45% 1,985,453
2009-07-29 2009-07-27 1.693 1,154,692 -7,840 0.45% 1,954,776
2009-07-24 2009-07-22 1.704 1,162,532 +19,040 0.46% 1,980,505
2009-07-22 2009-07-20 1.693 1,143,492 -29,119 0.45% 1,935,816
2009-07-21 2009-07-17 1.789 1,172,611 -21,280 0.46% 2,098,187
2009-07-20 2009-07-16 1.800 1,193,891 +34,719 0.47% 2,149,056
2009-07-17 2009-07-15 1.714 1,159,172 -15,679 0.46% 1,987,200
2009-07-16 2009-07-14 1.436 1,174,851 +3,360 0.46% 1,686,791
2009-07-14 2009-07-10 1.532 1,171,491 -19,040 0.46% 1,794,935
2009-07-06 2009-07-02 1.350 1,190,531 -4,480 0.47% 1,607,256
2009-06-25 2009-06-23 1.457 1,195,011 -17,173 0.47% 1,741,344
2009-06-24 2009-06-22 1.554 1,212,184 -17,919 0.48% 1,883,260
2009-06-23 2009-06-19 1.414 1,230,103 -12,320 0.48% 1,739,759
2009-06-22 2009-06-18 1.425 1,242,423 -11,200 0.49% 1,770,496
2009-06-19 2009-06-17 1.479 1,253,623 -8,960 0.49% 1,853,616
2009-06-18 2009-06-16 1.500 1,262,583 -22,399 0.50% 1,893,921
2009-06-17 2009-06-15 1.586 1,284,982 +11,200 0.50% 2,037,664
2009-06-15 2009-06-11 1.607 1,273,782 -1,120 0.50% 2,047,200
2009-06-11 2009-06-09 1.693 1,274,902 +4,480 0.50% 2,158,280
2009-06-10 2009-06-08 1.693 1,270,422 +4,480 0.50% 2,150,695
2009-06-09 2009-06-05 1.725 1,265,942 -32,480 0.50% 2,183,803
2009-06-08 2009-06-04 1.543 1,298,422 +10,080 0.51% 2,003,328
2009-06-05 2009-06-03 1.607 1,288,342 -14,560 0.51% 2,070,600
2009-06-04 2009-06-02 1.607 1,302,902 +59,359 0.51% 2,094,001
2009-06-03 2009-06-01 1.768 1,243,543 -7,840 0.49% 2,198,460
2009-06-02 2009-05-29 1.650 1,251,383 +8,960 0.49% 2,064,832
2009-06-01 2009-05-27 1.875 1,242,423 -86,238 0.49% 2,329,600
2009-05-29 2009-05-26 2.132 1,328,661 -96,318 0.52% 2,832,964
2009-05-27 2009-05-25 1.961 1,424,979 +329,272 0.56% 2,794,045
2009-05-26 2009-05-22 1.671 1,095,707 -16,799 0.43% 1,831,441
2009-05-25 2009-05-21 1.586 1,112,506 +29,119 0.44% 1,764,160
2009-05-22 2009-05-20 1.543 1,083,387 -3,733 0.43% 1,671,552
2009-05-20 2009-05-18 1.350 1,087,120 +1,087,120 0.43% 1,467,648
2009-05-19 2009-05-15 1.382 0 -4,748,684
2009-05-06 2009-05-04 1.714 4,748,684 +3,561,513 2.46% 8,140,800
2009-05-05 2009-04-30 1.586 1,187,171 +111,997 0.62% 1,882,560
2009-05-04 2009-04-29 1.543 1,075,174 -97,064 0.56% 1,658,880
2009-04-30 2009-04-28 1.500 1,172,238 +112,744 0.61% 1,758,400
2009-04-29 2009-04-27 1.714 1,059,494 -158,663 0.55% 1,816,320
2009-04-28 2009-04-24 1.800 1,218,157 -11,200 0.63% 2,192,736
2009-04-27 2009-04-23 1.757 1,229,357 +10,080 0.64% 2,160,209
2009-04-24 2009-04-22 1.714 1,219,277 +18,666 0.63% 2,090,240
2009-04-23 2009-04-21 1.757 1,200,611 +166,130 0.62% 2,109,696
2009-04-22 2009-04-20 1.886 1,034,481 -18,667 0.54% 1,950,783
2009-04-21 2009-04-17 1.886 1,053,148 -203,088 0.55% 1,985,985
2009-04-20 2009-04-16 1.929 1,256,236 +14,186 0.65% 2,422,800
2009-04-17 2009-04-15 1.971 1,242,050 +28,000 0.64% 2,448,673
2009-04-16 2009-04-14 2.014 1,214,050 -24,266 0.63% 2,445,503
2009-04-15 2009-04-09 1.843 1,238,316 +18,666 0.64% 2,282,095
2009-04-14 2009-04-08 1.757 1,219,650 -28,000 0.63% 2,143,152
2009-04-09 2009-04-07 1.757 1,247,650 +19,413 0.65% 2,192,353
2009-04-08 2009-04-06 1.843 1,228,237 +23,520 0.64% 2,263,520
2009-04-07 2009-04-03 2.100 1,204,717 -10,453 0.62% 2,529,967
2009-04-06 2009-04-02 1.800 1,215,170 -9,333 0.63% 2,187,359
2009-04-03 2009-04-01 1.586 1,224,503 +18,666 0.63% 1,941,759
2009-04-02 2009-03-31 1.543 1,205,837 +14,933 0.62% 1,860,480
2009-03-27 2009-03-25 1.500 1,190,904 +9,333 0.62% 1,786,400
2009-03-23 2009-03-19 1.543 1,181,571 +18,666 0.61% 1,823,040
2009-03-18 2009-03-16 1.629 1,162,905 +140,743 0.60% 1,893,920
2009-03-12 2009-03-10 1.200 1,022,162 -22,399 0.53% 1,226,624
2009-03-11 2009-03-09 1.157 1,044,561 +3,360 0.54% 1,208,736
2009-03-09 2009-03-05 1.200 1,041,201 +14,933 0.54% 1,249,472
2009-03-05 2009-03-03 1.200 1,026,268 -14,933 0.53% 1,231,552
2009-02-19 2009-02-17 1.200 1,041,201 +14,933 0.54% 1,249,472
2009-01-23 2009-01-21 0.986 1,026,268 -7,467 0.53% 1,011,632
2009-01-22 2009-01-20 1.029 1,033,735 +7,467 0.54% 1,063,296
2009-01-21 2009-01-19 0.986 1,026,268 -14,933 0.53% 1,011,632
2009-01-20 2009-01-16 0.943 1,041,201 +22,399 0.54% 981,728
2009-01-15 2009-01-13 1.029 1,018,802 -86,984 0.53% 1,047,936
2009-01-14 2009-01-12 0.814 1,105,786 +77,651 0.58% 900,448
2009-01-13 2009-01-09 1.157 1,028,135 -23,519 0.54% 1,189,728
2009-01-09 2009-01-07 1.157 1,051,654 +32,852 0.55% 1,216,944
2009-01-07 2009-01-05 1.243 1,018,802 -23,519 0.53% 1,266,256
2009-01-06 2009-01-02 1.157 1,042,321 +23,519 0.54% 1,206,144
2008-12-30 2008-12-24 1.157 1,018,802 +2,987 0.54% 1,178,928
2008-12-18 2008-12-16 1.457 1,015,815 -7,093 0.54% 1,480,224
2008-12-17 2008-12-15 1.414 1,022,908 +7,093 0.54% 1,446,719
2008-12-10 2008-12-08 1.200 1,015,815 -1,120 0.54% 1,219,008
2008-12-01 2008-11-27 1.157 1,016,935 -9,333 0.61% 1,176,768
2008-11-28 2008-11-26 1.114 1,026,268 +9,333 0.61% 1,143,584
2008-11-27 2008-11-25 1.200 1,016,935 -8,213 0.61% 1,220,352
2008-11-26 2008-11-24 1.157 1,025,148 +746 0.61% 1,186,272
2008-11-25 2008-11-21 1.243 1,024,402 -5,226 0.61% 1,273,216
2008-11-20 2008-11-18 1.500 1,029,628 -4,480 0.61% 1,544,480
2008-11-18 2008-11-14 1.757 1,034,108 -4,480 0.62% 1,817,120
2008-11-14 2008-11-12 1.843 1,038,588 -1,120 0.62% 1,914,016
2008-11-13 2008-11-11 1.414 1,039,708 +10,080 0.62% 1,470,480
2008-11-05 2008-11-03 1.457 1,029,628 -264,314 0.61% 1,500,352
2008-11-04 2008-10-31 1.457 1,293,942 -15,679 0.77% 1,885,504
2008-11-03 2008-10-30 1.157 1,309,621 +7,093 0.78% 1,515,456
2008-10-30 2008-10-28 0.857 1,302,528 +17,173 0.78% 1,116,480
2008-10-29 2008-10-27 0.814 1,285,355 +15,679 0.77% 1,046,672
2008-10-28 2008-10-24 0.986 1,269,676 -11,946 0.76% 1,251,568
2008-10-27 2008-10-23 1.329 1,281,622 -71,678 0.76% 1,702,768
2008-10-24 2008-10-22 0.814 1,353,300 +1,119,972 0.81% 1,102,000
2008-10-23 2008-10-21 0.814 233,328 -30,986 0.14% 190,000
2008-10-22 2008-10-20 0.857 264,314 -5,599 0.16% 226,560
2008-10-21 2008-10-17 0.943 269,913 +1,493 0.16% 254,496
2008-10-20 2008-10-16 0.986 268,420 +21,653 0.16% 264,592
2008-10-17 2008-10-15 1.157 246,767 +4,480 0.15% 285,552
2008-10-15 2008-10-13 1.243 242,287 -29,866 0.14% 301,135
2008-10-14 2008-10-10 1.200 272,153 +7,466 0.16% 326,592
2008-10-09 2008-10-06 1.671 264,687 -47,785 0.16% 442,416
2008-10-08 2008-10-03 1.843 312,472 -4,854 0.19% 575,855
2008-10-06 2008-10-02 1.929 317,326 -9,333 0.19% 612,001
2008-10-02 2008-09-29 1.929 326,659 +4,854 0.19% 630,001
2008-09-30 2008-09-26 2.057 321,805 -58,612 0.19% 662,015
2008-09-29 2008-09-25 2.143 380,417 +63,838 0.23% 815,199
2008-09-26 2008-09-24 1.586 316,579 +10,453 0.19% 502,016
2008-09-25 2008-09-23 1.586 306,126 +1,867 0.18% 485,440
2008-09-24 2008-09-22 1.757 304,259 -4,107 0.18% 534,640
2008-09-23 2008-09-19 1.586 308,366 +4,107 0.19% 488,992
2008-09-22 2008-09-18 1.757 304,259 +373 0.18% 534,640
2008-09-10 2008-09-08 2.529 303,886 +7,467 0.19% 768,416
2008-09-09 2008-09-05 2.486 296,419 +16,426 0.18% 736,831
2008-09-08 2008-09-04 2.914 279,993 -23,520 0.17% 815,999
2008-09-05 2008-09-03 2.657 303,513 -14,186 0.19% 806,497
2008-09-04 2008-09-02 3.000 317,699 -7,093 0.20% 953,120
2008-09-03 2008-09-01 3.343 324,792 +58,612 0.20% 1,085,760
2008-09-02 2008-08-29 3.386 266,180 +45,919 0.16% 901,231
2008-09-01 2008-08-28 2.957 220,261 +30,239 0.14% 651,359
2008-08-29 2008-08-27 2.057 190,022 -9,333 0.14% 390,912
2008-08-28 2008-08-26 2.100 199,355 +2,240 0.15% 418,656
2008-08-26 2008-08-21 2.100 197,115 +7,093 0.14% 413,952
2008-08-25 2008-08-20 2.143 190,022 +6,720 0.14% 407,200
2008-08-21 2008-08-19 2.143 183,302 +5,226 0.13% 392,800
2008-08-19 2008-08-15 2.743 178,076 +2,240 0.13% 488,449
2008-08-14 2008-08-12 3.086 175,836 -1,866 0.13% 542,593
2008-08-12 2008-08-08 3.772 177,702 +7,466 0.13% 670,207
2008-08-11 2008-08-07 3.943 170,236 -7,466 0.12% 671,233
2008-08-08 2008-08-05 4.029 177,702 -7,840 0.13% 715,903
2008-08-07 2008-08-04 4.243 185,542 +3,733 0.14% 787,247
2008-08-05 2008-08-01 4.414 181,809 +2,987 0.13% 802,576
2008-08-04 2008-07-31 4.543 178,822 -12,693 0.13% 812,383
2008-08-01 2008-07-30 4.372 191,515 +746 0.14% 837,215
2008-07-31 2008-07-29 4.286 190,769 +11,200 0.14% 817,601
2008-07-29 2008-07-25 4.457 179,569 +17,546 0.15% 800,384
2008-07-28 2008-07-24 4.843 162,023 +7,467 0.13% 784,673
2008-07-25 2008-07-23 4.243 154,556 -2,987 0.13% 655,775
2008-07-24 2008-07-22 4.757 157,543 +1,120 0.13% 749,473
2008-07-23 2008-07-21 4.972 156,423 -373 0.13% 777,665
2008-07-22 2008-07-18 5.614 156,796 +746 0.13% 880,319
2008-07-17 2008-07-15 6.172 156,050 -2,986 0.13% 963,075
2008-07-16 2008-07-14 6.686 159,036 +3,360 0.13% 1,063,295
2008-07-15 2008-07-11 6.643 155,676 +18,666 0.13% 1,034,159
2008-07-07 2008-07-03 6.300 137,010 +1,493 0.11% 863,184
2008-07-04 2008-07-02 7.200 135,517 +20,533 0.11% 975,746
2008-06-27 2008-06-25 6.643 114,984 +1,493 0.09% 763,841
2008-06-26 2008-06-24 7.072 113,491 -373 0.09% 802,563
2008-06-25 2008-06-23 8.357 113,864 +373 0.09% 951,601
2008-06-24 2008-06-20 9.857 113,491 +5,600 0.09% 1,118,724
2008-06-23 2008-06-19 10.715 107,891 +2,614 0.09% 1,156,003
2008-06-20 2008-06-18 11.572 105,277 -1,120 0.09% 1,218,235
2008-06-19 2008-06-17 12.215 106,397 +25,386 0.09% 1,299,595
2008-06-18 2008-06-16 13.500 81,011 -747 0.07% 1,093,675
2008-06-17 2008-06-13 13.286 81,758 -30,613 0.07% 1,086,240
2008-06-16 2008-06-12 13.500 112,371 +6,347 0.09% 1,517,045
2008-06-13 2008-06-11 11.357 106,024 +2,240 0.09% 1,204,159
2008-06-12 2008-06-10 11.572 103,784 -2,240 0.08% 1,200,958
2008-06-11 2008-06-06 12.000 106,024 -2,613 0.09% 1,272,319
2008-06-06 2008-06-04 10.929 108,637 +2,986 0.09% 1,187,276
2008-06-05 2008-06-03 11.786 105,651 -4,480 0.09% 1,245,203
2008-06-04 2008-06-02 12.643 110,131 -1,493 0.09% 1,392,404
2008-06-03 2008-05-30 12.857 111,624 -3,360 0.09% 1,435,201
2008-06-02 2008-05-29 12.857 114,984 +16,800 0.09% 1,478,402
2008-05-30 2008-05-28 13.072 98,184 -4,480 0.08% 1,283,436
2008-05-28 2008-05-26 13.286 102,664 +22,399 0.08% 1,363,998
2008-05-27 2008-05-23 13.715 80,265 +1,494 0.07% 1,100,804
2008-05-23 2008-05-21 16.072 78,771 +1,120 0.06% 1,265,993
2008-05-22 2008-05-20 15.643 77,651 +1,120 0.06% 1,214,713
2008-05-21 2008-05-19 16.072 76,531 +13,066 0.06% 1,229,992
2008-05-20 2008-05-16 16.500 63,465 -5,227 0.05% 1,047,198
2008-05-19 2008-05-15 14.572 68,692 +2,614 0.06% 1,000,965
2008-05-16 2008-05-14 14.786 66,078 -8,214 0.05% 977,034
2008-05-15 2008-05-13 15.643 74,292 +20,907 0.06% 1,162,167
2008-05-14 2008-05-09 14.572 53,385 +3,733 0.04% 777,915
2008-04-14 2008-04-10 14.357 49,652 -1,493 0.05% 712,878
2008-04-11 2008-04-09 14.786 51,145 +1,493 0.06% 756,234
2008-03-13 2008-03-11 13.072 49,652 -2,240 0.05% 649,038
2008-02-13 2008-02-11 19.500 51,892 +2,240 0.06% 1,011,919
2008-01-29 2008-01-25 17.786 49,652 -373 0.05% 883,118
2008-01-28 2008-01-24 17.786 50,025 +2,613 0.06% 889,752
2008-01-25 2008-01-23 17.358 47,412 +3,733 0.05% 822,957
2008-01-23 2008-01-21 24.429 43,679 +373 0.05% 1,067,042
2008-01-21 2008-01-17 23.572 43,306 +2,240 0.05% 1,020,809
2008-01-16 2008-01-14 27.858 41,066 +1,494 0.05% 1,144,009
2008-01-15 2008-01-11 29.572 39,572 +13,066 0.05% 1,170,229
2008-01-11 2008-01-09 30.429 26,506 +7,466 0.03% 806,559
2008-01-09 2008-01-07 30.001 19,040 +4,854 0.02% 571,214
2008-01-08 2008-01-04 30.001 14,186 +14,186 0.02% 425,590
2008-01-07 2008-01-03 30.001 0 -8,213
2008-01-04 2008-01-02 33.001 8,213 -373 0.01% 271,036
2008-01-03 2007-12-31 34.287 8,586 +373 0.01% 294,384
2008-01-02 2007-12-27 32.144 8,213 -18,666 0.01% 263,996
2007-12-28 2007-12-24 30.001 26,879 -1,867 0.03% 806,390
2007-12-27 2007-12-20 21.858 28,746 +747 0.03% 628,321
2007-12-21 2007-12-19 20.143 27,999 +27,999 0.03% 563,994
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top