History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 800 +0 0.00% 372
2025-10-13 2025-10-09 0.510 800 +0 0.00% 408
2025-10-10 2025-10-08 0.460 800 +0 0.00% 368
2025-10-09 2025-10-06 0.460 800 +0 0.00% 368
2025-10-08 2025-10-03 0.465 800 +0 0.00% 372
2025-10-06 2025-10-02 0.520 800 +0 0.00% 416
2025-10-03 2025-09-30 0.500 800 +0 0.00% 400
2025-10-02 2025-09-29 0.480 800 +0 0.00% 384
2025-09-30 2025-09-26 0.485 800 +0 0.00% 388
2025-09-29 2025-09-25 0.520 800 +0 0.00% 416
2025-09-26 2025-09-24 0.530 800 +0 0.00% 424
2025-09-25 2025-09-23 0.410 800 +0 0.00% 328
2025-09-24 2025-09-22 0.320 800 +0 0.00% 256
2025-09-23 2025-09-19 0.310 800 +0 0.00% 248
2025-09-22 2025-09-18 0.320 800 +0 0.00% 256
2025-09-19 2025-09-17 0.320 800 +0 0.00% 256
2025-09-18 2025-09-16 0.325 800 +0 0.00% 260
2025-09-17 2025-09-15 0.330 800 +0 0.00% 264
2025-09-16 2025-09-12 0.310 800 +0 0.00% 248
2025-09-15 2025-09-11 0.290 800 +0 0.00% 232
2025-09-12 2025-09-10 0.295 800 +0 0.00% 236
2025-09-11 2025-09-09 0.290 800 +0 0.00% 232
2025-09-10 2025-09-08 0.280 800 +0 0.00% 224
2025-09-09 2025-09-05 0.270 800 +0 0.00% 216
2025-09-08 2025-09-04 0.260 800 +0 0.00% 208
2025-09-05 2025-09-03 0.270 800 +0 0.00% 216
2025-09-04 2025-09-02 0.265 800 +0 0.00% 212
2025-09-03 2025-09-01 0.265 800 +0 0.00% 212
2025-09-02 2025-08-29 0.244 800 +0 0.00% 195
2025-09-01 2025-08-28 0.236 800 +0 0.00% 189
2025-08-29 2025-08-27 0.229 800 +0 0.00% 183
2025-08-28 2025-08-26 0.240 800 +0 0.00% 192
2025-08-27 2025-08-25 0.228 800 +0 0.00% 182
2025-08-26 2025-08-22 0.230 800 +0 0.00% 184
2025-08-25 2025-08-21 0.230 800 +0 0.00% 184
2025-08-22 2025-08-20 0.239 800 +0 0.00% 191
2025-08-21 2025-08-19 0.243 800 +0 0.00% 194
2025-08-20 2025-08-18 0.234 800 +0 0.00% 187
2025-08-19 2025-08-15 0.227 800 +0 0.00% 182
2025-08-18 2025-08-14 0.233 800 +0 0.00% 186
2025-08-15 2025-08-13 0.227 800 +0 0.00% 182
2025-08-14 2025-08-12 0.241 800 +0 0.00% 193
2025-08-13 2025-08-11 0.255 800 +0 0.00% 204
2025-08-12 2025-08-08 0.265 800 +0 0.00% 212
2025-08-11 2025-08-07 0.255 800 +0 0.00% 204
2025-08-08 2025-08-06 0.246 800 +0 0.00% 197
2025-08-07 2025-08-05 0.233 800 +0 0.00% 186
2025-08-06 2025-08-04 0.217 800 +0 0.00% 174
2025-08-05 2025-08-01 0.240 800 +0 0.00% 192
2025-08-04 2025-07-31 0.260 800 +0 0.00% 208
2025-08-01 2025-07-30 0.260 800 +0 0.00% 208
2025-07-31 2025-07-29 0.250 800 +0 0.00% 200
2025-07-30 2025-07-28 0.290 800 +0 0.00% 232
2025-07-29 2025-07-25 0.290 800 +0 0.00% 232
2025-07-28 2025-07-24 0.285 800 +0 0.00% 228
2025-07-25 2025-07-23 0.310 800 +0 0.00% 248
2025-07-24 2025-07-22 0.315 800 +0 0.00% 252
2025-07-23 2025-07-21 0.305 800 +0 0.00% 244
2025-07-22 2025-07-18 0.300 800 +0 0.00% 240
2025-07-21 2025-07-17 0.285 800 +0 0.00% 228
2025-07-18 2025-07-16 0.300 800 +0 0.00% 240
2025-07-17 2025-07-15 0.295 800 +0 0.00% 236
2025-07-16 2025-07-14 0.305 800 +0 0.00% 244
2025-07-15 2025-07-11 0.300 800 +0 0.00% 240
2025-07-14 2025-07-10 0.305 800 +0 0.00% 244
2025-07-11 2025-07-09 0.305 800 +0 0.00% 244
2025-07-10 2025-07-08 0.300 800 +0 0.00% 240
2025-07-09 2025-07-07 0.295 800 +0 0.00% 236
2025-07-08 2025-07-04 0.315 800 +0 0.00% 252
2025-07-07 2025-07-03 0.325 800 +0 0.00% 260
2025-07-04 2025-07-02 0.320 800 +0 0.00% 256
2025-07-03 2025-06-30 0.300 800 +0 0.00% 240
2025-07-02 2025-06-27 0.290 800 +0 0.00% 232
2025-06-30 2025-06-26 0.285 800 +0 0.00% 228
2025-06-27 2025-06-25 0.305 800 +0 0.00% 244
2025-06-26 2025-06-24 0.305 800 +0 0.00% 244
2025-06-25 2025-06-23 0.295 800 +0 0.00% 236
2025-06-24 2025-06-20 0.305 800 +0 0.00% 244
2025-06-23 2025-06-19 0.305 800 +0 0.00% 244
2025-06-20 2025-06-18 0.305 800 +0 0.00% 244
2025-06-19 2025-06-17 0.300 800 +0 0.00% 240
2025-06-18 2025-06-16 0.310 800 +0 0.00% 248
2025-06-17 2025-06-13 0.345 800 +0 0.00% 276
2025-06-16 2025-06-12 0.360 800 +0 0.00% 288
2025-06-13 2025-06-11 0.340 800 +0 0.00% 272
2025-06-12 2025-06-10 0.470 800 +0 0.00% 376
2025-06-11 2025-06-09 0.435 800 +0 0.00% 348
2025-06-10 2025-06-06 0.410 800 +0 0.00% 328
2025-06-09 2025-06-05 0.390 800 +0 0.00% 312
2025-06-06 2025-06-04 0.325 800 +0 0.00% 260
2025-06-05 2025-06-03 0.295 800 +0 0.00% 236
2025-06-04 2025-06-02 0.275 800 +0 0.00% 220
2025-06-03 2025-05-30 0.265 800 +0 0.00% 212
2025-06-02 2025-05-29 0.270 800 +0 0.00% 216
2025-05-30 2025-05-28 0.275 800 +0 0.00% 220
2025-05-29 2025-05-27 0.265 800 +0 0.00% 212
2025-05-28 2025-05-26 0.260 800 +0 0.00% 208
2025-05-27 2025-05-23 0.247 800 +0 0.00% 198
2025-05-26 2025-05-22 0.215 800 +0 0.00% 172
2025-05-23 2025-05-21 0.195 800 +0 0.00% 156
2025-05-22 2025-05-20 0.190 800 +0 0.00% 152
2025-05-21 2025-05-19 0.187 800 +0 0.00% 150
2025-05-20 2025-05-16 0.184 800 +0 0.00% 147
2025-05-19 2025-05-15 0.182 800 +0 0.00% 146
2025-05-16 2025-05-14 0.181 800 +0 0.00% 145
2025-05-15 2025-05-13 0.180 800 +0 0.00% 144
2025-05-14 2025-05-12 0.175 800 +0 0.00% 140
2025-05-13 2025-05-09 0.173 800 +0 0.00% 138
2025-05-12 2025-05-08 0.171 800 +0 0.00% 137
2025-05-09 2025-05-07 0.170 800 +0 0.00% 136
2025-05-08 2025-05-06 0.166 800 +0 0.00% 133
2025-05-07 2025-05-02 0.160 800 +0 0.00% 128
2025-05-06 2025-04-30 0.159 800 +0 0.00% 127
2025-05-02 2025-04-29 0.159 800 +0 0.00% 127
2025-04-30 2025-04-28 0.156 800 +0 0.00% 125
2025-04-29 2025-04-25 0.155 800 +0 0.00% 124
2025-04-28 2025-04-24 0.153 800 +0 0.00% 122
2025-04-25 2025-04-23 0.151 800 +0 0.00% 121
2025-04-24 2025-04-22 0.157 800 +0 0.00% 126
2025-04-23 2025-04-17 0.153 800 +0 0.00% 122
2025-04-22 2025-04-16 0.153 800 +0 0.00% 122
2025-04-17 2025-04-15 0.151 800 +0 0.00% 121
2025-04-16 2025-04-14 0.150 800 +0 0.00% 120
2025-04-15 2025-04-11 0.144 800 +0 0.00% 115
2025-04-14 2025-04-10 0.132 800 +0 0.00% 106
2025-04-11 2025-04-09 0.130 800 +0 0.00% 104
2025-04-10 2025-04-08 0.123 800 +0 0.00% 98
2025-04-09 2025-04-07 0.120 800 +0 0.00% 96
2025-04-08 2025-04-03 0.129 800 +0 0.00% 103
2025-04-07 2025-04-02 0.124 800 +0 0.00% 99
2025-04-03 2025-04-01 0.118 800 +0 0.00% 94
2025-04-02 2025-03-31 0.113 800 +0 0.00% 90
2025-04-01 2025-03-28 0.109 800 +0 0.00% 87
2025-03-31 2025-03-27 0.101 800 +0 0.00% 81
2025-03-28 2025-03-26 0.105 800 +0 0.00% 84
2025-03-27 2025-03-25 0.114 800 +0 0.00% 91
2025-03-26 2025-03-24 0.114 800 +0 0.00% 91
2025-03-25 2025-03-21 0.119 800 +0 0.00% 95
2025-03-24 2025-03-20 0.125 800 +0 0.00% 100
2025-03-21 2025-03-19 0.122 800 +0 0.00% 98
2025-03-20 2025-03-18 0.112 800 +0 0.00% 90
2025-03-19 2025-03-17 0.109 800 +0 0.00% 87
2025-03-18 2025-03-14 0.099 800 +0 0.00% 79
2025-03-17 2025-03-13 0.095 800 +0 0.00% 76
2025-03-14 2025-03-12 0.093 800 +0 0.00% 74
2025-03-13 2025-03-11 0.091 800 +0 0.00% 73
2025-03-12 2025-03-10 0.090 800 +0 0.00% 72
2025-03-11 2025-03-07 0.087 800 +0 0.00% 70
2025-03-10 2025-03-06 0.091 800 +0 0.00% 73
2025-03-07 2025-03-05 0.090 800 +0 0.00% 72
2025-03-06 2025-03-04 0.098 800 +0 0.00% 78
2025-03-05 2025-03-03 0.101 800 +0 0.00% 81
2025-03-04 2025-02-28 0.100 800 +0 0.00% 80
2025-03-03 2025-02-27 0.100 800 +0 0.00% 80
2025-02-28 2025-02-26 0.104 800 +0 0.00% 83
2025-02-27 2025-02-25 0.105 800 +0 0.00% 84
2025-02-26 2025-02-24 0.106 800 +0 0.00% 85
2025-02-25 2025-02-21 0.110 800 +0 0.00% 88
2025-02-24 2025-02-20 0.114 800 +0 0.00% 91
2025-02-21 2025-02-19 0.118 800 +0 0.00% 94
2025-02-20 2025-02-18 0.118 800 +0 0.00% 94
2025-02-19 2025-02-17 0.120 800 +0 0.00% 96
2025-02-18 2025-02-14 0.121 800 +0 0.00% 97
2025-02-17 2025-02-13 0.122 800 +0 0.00% 98
2025-02-14 2025-02-12 0.126 800 +0 0.00% 101
2025-02-13 2025-02-11 0.128 800 +0 0.00% 102
2025-02-12 2025-02-10 0.121 800 +0 0.00% 97
2025-02-11 2025-02-07 0.121 800 +0 0.00% 97
2025-02-10 2025-02-06 0.120 800 +0 0.00% 96
2025-02-07 2025-02-05 0.123 800 +0 0.00% 98
2025-02-06 2025-02-04 0.121 800 +0 0.00% 97
2025-02-05 2025-02-03 0.120 800 +0 0.00% 96
2025-02-04 2025-01-28 0.118 800 +0 0.00% 94
2025-02-03 2025-01-24 0.117 800 +0 0.00% 94
2025-01-27 2025-01-23 0.119 800 +0 0.00% 95
2025-01-24 2025-01-22 0.120 800 +0 0.00% 96
2025-01-23 2025-01-21 0.119 800 +0 0.00% 95
2025-01-22 2025-01-20 0.120 800 +0 0.00% 96
2025-01-21 2025-01-17 0.120 800 +0 0.00% 96
2025-01-20 2025-01-16 0.120 800 +0 0.00% 96
2025-01-17 2025-01-15 0.121 800 +0 0.00% 97
2025-01-16 2025-01-14 0.121 800 +0 0.00% 97
2025-01-15 2025-01-13 0.125 800 +0 0.00% 100
2025-01-14 2025-01-10 0.128 800 +0 0.00% 102
2025-01-13 2025-01-09 0.126 800 +0 0.00% 101
2025-01-10 2025-01-08 0.127 800 +0 0.00% 102
2025-01-09 2025-01-07 0.128 800 +0 0.00% 102
2025-01-08 2025-01-06 0.130 800 +0 0.00% 104
2025-01-07 2025-01-03 0.131 800 +0 0.00% 105
2025-01-06 2025-01-02 0.135 800 +0 0.00% 108
2025-01-03 2024-12-31 0.138 800 +0 0.00% 110
2025-01-02 2024-12-27 0.136 800 +0 0.00% 109
2024-12-30 2024-12-24 0.138 800 +0 0.00% 110
2024-12-27 2024-12-20 0.137 800 +0 0.00% 110
2024-12-23 2024-12-19 0.139 800 +0 0.00% 111
2024-12-20 2024-12-18 0.140 800 +0 0.00% 112
2024-12-19 2024-12-17 0.140 800 +0 0.00% 112
2024-12-18 2024-12-16 0.140 800 +0 0.00% 112
2024-12-17 2024-12-13 0.139 800 +0 0.00% 111
2024-12-16 2024-12-12 0.138 800 +0 0.00% 110
2024-12-13 2024-12-11 0.141 800 +0 0.00% 113
2024-12-12 2024-12-10 0.142 800 +0 0.00% 114
2024-12-11 2024-12-09 0.141 800 +0 0.00% 113
2024-12-10 2024-12-06 0.138 800 +0 0.00% 110
2024-12-09 2024-12-05 0.139 800 +0 0.00% 111
2024-12-06 2024-12-04 0.140 800 +0 0.00% 112
2024-12-05 2024-12-03 0.142 800 +0 0.00% 114
2024-12-04 2024-12-02 0.140 800 +0 0.00% 112
2024-12-03 2024-11-29 0.140 800 +0 0.00% 112
2024-12-02 2024-11-28 0.136 800 +0 0.00% 109
2024-11-29 2024-11-27 0.137 800 +0 0.00% 110
2024-11-28 2024-11-26 0.138 800 +0 0.00% 110
2024-11-27 2024-11-25 0.146 800 +0 0.00% 117
2024-11-26 2024-11-22 0.144 800 +0 0.00% 115
2024-11-25 2024-11-21 0.145 800 +0 0.00% 116
2024-11-22 2024-11-20 0.144 800 +0 0.00% 115
2024-11-21 2024-11-19 0.144 800 +0 0.00% 115
2024-11-20 2024-11-18 0.143 800 +0 0.00% 114
2024-11-19 2024-11-15 0.142 800 +0 0.00% 114
2024-11-18 2024-11-14 0.141 800 +0 0.00% 113
2024-11-15 2024-11-13 0.146 800 +0 0.00% 117
2024-11-14 2024-11-12 0.146 800 +0 0.00% 117
2024-11-13 2024-11-11 0.150 800 +0 0.00% 120
2024-11-12 2024-11-08 0.150 800 +0 0.00% 120
2024-11-11 2024-11-07 0.148 800 +0 0.00% 118
2024-11-08 2024-11-06 0.151 800 +0 0.00% 121
2024-11-07 2024-11-05 0.151 800 +0 0.00% 121
2024-11-06 2024-11-04 0.145 800 +0 0.00% 116
2024-11-05 2024-11-01 0.144 800 +0 0.00% 115
2024-11-04 2024-10-31 0.144 800 +0 0.00% 115
2024-11-01 2024-10-30 0.141 800 +0 0.00% 113
2024-10-31 2024-10-29 0.142 800 +0 0.00% 114
2024-10-30 2024-10-28 0.141 800 +0 0.00% 113
2024-10-29 2024-10-25 0.148 800 +0 0.00% 118
2024-10-28 2024-10-24 0.145 800 +0 0.00% 116
2024-10-25 2024-10-23 0.147 800 +0 0.00% 118
2024-10-24 2024-10-22 0.150 800 +0 0.00% 120
2024-10-23 2024-10-21 0.150 800 +0 0.00% 120
2024-10-22 2024-10-18 0.150 800 +0 0.00% 120
2024-10-21 2024-10-17 0.152 800 +0 0.00% 122
2024-10-18 2024-10-16 0.162 800 +0 0.00% 130
2024-10-17 2024-10-15 0.157 800 +0 0.00% 126
2024-10-16 2024-10-14 0.163 800 +0 0.00% 130
2024-10-15 2024-10-10 0.164 800 +0 0.00% 131
2024-10-14 2024-10-09 0.157 800 +0 0.00% 126
2024-10-10 2024-10-08 0.159 800 +0 0.00% 127
2024-10-09 2024-10-07 0.170 800 +0 0.00% 136
2024-10-08 2024-10-04 0.172 800 +0 0.00% 138
2024-10-07 2024-10-03 0.172 800 +0 0.00% 138
2024-10-04 2024-10-02 0.167 800 +0 0.00% 134
2024-10-03 2024-09-30 0.167 800 +0 0.00% 134
2024-10-02 2024-09-27 0.167 800 +0 0.00% 134
2024-09-30 2024-09-26 0.166 800 +0 0.00% 133
2024-09-27 2024-09-25 0.163 800 +0 0.00% 130
2024-09-26 2024-09-24 0.161 800 +0 0.00% 129
2024-09-25 2024-09-23 0.152 800 +0 0.00% 122
2024-09-24 2024-09-20 0.150 800 +0 0.00% 120
2024-09-23 2024-09-19 0.149 800 +0 0.00% 119
2024-09-20 2024-09-17 0.149 800 +0 0.00% 119
2024-09-19 2024-09-16 0.142 800 +0 0.00% 114
2024-09-17 2024-09-13 0.151 800 +0 0.00% 121
2024-09-16 2024-09-12 0.148 800 +0 0.00% 118
2024-09-13 2024-09-11 0.150 800 +0 0.00% 120
2024-09-12 2024-09-10 0.150 800 +0 0.00% 120
2024-09-11 2024-09-09 0.158 800 +0 0.00% 126
2024-09-10 2024-09-05 0.153 800 +0 0.00% 122
2024-09-09 2024-09-04 0.152 800 +0 0.00% 122
2024-09-05 2024-09-03 0.152 800 +0 0.00% 122
2024-09-04 2024-09-02 0.152 800 +0 0.00% 122
2024-09-03 2024-08-30 0.151 800 +0 0.00% 121
2024-09-02 2024-08-29 0.154 800 +0 0.00% 123
2024-08-30 2024-08-28 0.153 800 +0 0.00% 122
2024-08-29 2024-08-27 0.155 800 +0 0.00% 124
2024-08-28 2024-08-26 0.154 800 +0 0.00% 123
2024-08-27 2024-08-23 0.157 800 +0 0.00% 126
2024-08-26 2024-08-22 0.156 800 +0 0.00% 125
2024-08-23 2024-08-21 0.160 800 +0 0.00% 128
2024-08-22 2024-08-20 0.160 800 +0 0.00% 128
2024-08-21 2024-08-19 0.158 800 +0 0.00% 126
2024-08-20 2024-08-16 0.162 800 +0 0.00% 130
2024-08-19 2024-08-15 0.162 800 +0 0.00% 130
2024-08-16 2024-08-14 0.161 800 +0 0.00% 129
2024-08-15 2024-08-13 0.169 800 +0 0.00% 135
2024-08-14 2024-08-12 0.173 800 +0 0.00% 138
2024-08-13 2024-08-09 0.170 800 +0 0.00% 136
2024-08-12 2024-08-08 0.169 800 +0 0.00% 135
2024-08-09 2024-08-07 0.167 800 +0 0.00% 134
2024-08-08 2024-08-06 0.170 800 +0 0.00% 136
2024-08-07 2024-08-05 0.167 800 +0 0.00% 134
2024-08-06 2024-08-02 0.175 800 +0 0.00% 140
2024-08-05 2024-08-01 0.176 800 +0 0.00% 141
2024-08-02 2024-07-31 0.174 800 +0 0.00% 139
2024-08-01 2024-07-30 0.174 800 +0 0.00% 139
2024-07-31 2024-07-29 0.173 800 +0 0.00% 138
2024-07-30 2024-07-26 0.170 800 +0 0.00% 136
2024-07-29 2024-07-25 0.168 800 +0 0.00% 134
2024-07-26 2024-07-24 0.169 800 +0 0.00% 135
2024-07-25 2024-07-23 0.170 800 +0 0.00% 136
2024-07-24 2024-07-22 0.173 800 +0 0.00% 138
2024-07-23 2024-07-19 0.178 800 +0 0.00% 142
2024-07-22 2024-07-18 0.182 800 +0 0.00% 146
2024-07-19 2024-07-17 0.182 800 +0 0.00% 146
2024-07-18 2024-07-16 0.185 800 +0 0.00% 148
2024-07-17 2024-07-15 0.190 800 +0 0.00% 152
2024-07-16 2024-07-12 0.185 800 +0 0.00% 148
2024-07-15 2024-07-11 0.187 800 +0 0.00% 150
2024-07-12 2024-07-10 0.179 800 +0 0.00% 143
2024-07-11 2024-07-09 0.179 800 +0 0.00% 143
2024-07-10 2024-07-08 0.188 800 +0 0.00% 150
2024-07-09 2024-07-05 0.196 800 +0 0.00% 157
2024-07-08 2024-07-04 0.194 800 +0 0.00% 155
2024-07-05 2024-07-03 0.194 800 +0 0.00% 155
2024-07-04 2024-07-02 0.192 800 +0 0.00% 154
2024-07-03 2024-06-28 0.190 800 +0 0.00% 152
2024-07-02 2024-06-27 0.166 800 +0 0.00% 133
2024-06-28 2024-06-26 0.166 800 +0 0.00% 133
2024-06-27 2024-06-25 0.170 800 +0 0.00% 136
2024-06-26 2024-06-24 0.164 800 +0 0.00% 131
2024-06-25 2024-06-21 0.169 800 +0 0.00% 135
2024-06-24 2024-06-20 0.171 800 +0 0.00% 137
2024-06-21 2024-06-19 0.168 800 +0 0.00% 134
2024-06-20 2024-06-18 0.166 800 +0 0.00% 133
2024-06-19 2024-06-17 0.160 800 +0 0.00% 128
2024-06-18 2024-06-14 0.172 800 +0 0.00% 138
2024-06-17 2024-06-13 0.163 800 +0 0.00% 130
2024-06-14 2024-06-12 0.164 800 +0 0.00% 131
2024-06-13 2024-06-11 0.154 800 +0 0.00% 123
2024-06-12 2024-06-07 0.166 800 +0 0.00% 133
2024-06-11 2024-06-06 0.162 800 +0 0.00% 130
2024-06-07 2024-06-05 0.159 800 +0 0.00% 127
2024-06-06 2024-06-04 0.161 800 +0 0.00% 129
2024-06-05 2024-06-03 0.170 800 +0 0.00% 136
2024-06-04 2024-05-31 0.168 800 +0 0.00% 134
2024-06-03 2024-05-30 0.169 800 +0 0.00% 135
2024-05-31 2024-05-29 0.167 800 +0 0.00% 134
2024-05-30 2024-05-28 0.167 800 +0 0.00% 134
2024-05-29 2024-05-27 0.184 800 +0 0.00% 147
2024-05-28 2024-05-24 0.180 800 +0 0.00% 144
2024-05-27 2024-05-23 0.192 800 +0 0.00% 154
2024-05-24 2024-05-22 0.198 800 +0 0.00% 158
2024-05-23 2024-05-21 0.202 800 +0 0.00% 162
2024-05-22 2024-05-20 0.208 800 +0 0.00% 166
2024-05-21 2024-05-17 0.204 800 +0 0.00% 163
2024-05-20 2024-05-16 0.204 800 +0 0.00% 163
2024-05-17 2024-05-14 0.202 800 +0 0.00% 162
2024-05-16 2024-05-13 0.197 800 +0 0.00% 158
2024-05-14 2024-05-10 0.195 800 +0 0.00% 156
2024-05-13 2024-05-09 0.194 800 +0 0.00% 155
2024-05-10 2024-05-08 0.192 800 +0 0.00% 154
2024-05-09 2024-05-07 0.190 800 +0 0.00% 152
2024-05-08 2024-05-06 0.176 800 +0 0.00% 141
2024-05-07 2024-05-03 0.167 800 +0 0.00% 134
2024-05-06 2024-05-02 0.156 800 +0 0.00% 125
2024-05-03 2024-04-30 0.160 800 +0 0.00% 128
2024-05-02 2024-04-29 0.160 800 +0 0.00% 128
2024-04-30 2024-04-26 0.168 800 +0 0.00% 134
2024-04-29 2024-04-25 0.155 800 +0 0.00% 124
2024-04-26 2024-04-24 0.158 800 +0 0.00% 126
2024-04-25 2024-04-23 0.152 800 +0 0.00% 122
2024-04-24 2024-04-22 0.157 800 +0 0.00% 126
2024-04-23 2024-04-19 0.160 800 +0 0.00% 128
2024-04-22 2024-04-18 0.160 800 +0 0.00% 128
2024-04-19 2024-04-17 0.164 800 +0 0.00% 131
2024-04-18 2024-04-16 0.154 800 +0 0.00% 123
2024-04-17 2024-04-15 0.156 800 +0 0.00% 125
2024-04-16 2024-04-12 0.167 800 +0 0.00% 134
2024-04-15 2024-04-11 0.163 800 +0 0.00% 130
2024-04-12 2024-04-10 0.159 800 +0 0.00% 127
2024-04-11 2024-04-09 0.174 800 +0 0.00% 139
2024-04-10 2024-04-08 0.174 800 +0 0.00% 139
2024-04-09 2024-04-05 0.169 800 +0 0.00% 135
2024-04-08 2024-04-03 0.173 800 +0 0.00% 138
2024-04-05 2024-04-02 0.175 800 +0 0.00% 140
2024-04-03 2024-03-28 0.173 800 +0 0.00% 138
2024-04-02 2024-03-27 0.168 800 +0 0.00% 134
2024-03-28 2024-03-26 0.171 800 +0 0.00% 137
2024-03-27 2024-03-25 0.173 800 +0 0.00% 138
2024-03-26 2024-03-22 0.176 800 +0 0.00% 141
2024-03-25 2024-03-21 0.171 800 +0 0.00% 137
2024-03-22 2024-03-20 0.176 800 +0 0.00% 141
2024-03-21 2024-03-19 0.176 800 +0 0.00% 141
2024-03-20 2024-03-18 0.170 800 +0 0.00% 136
2024-03-19 2024-03-15 0.170 800 +0 0.00% 136
2024-03-18 2024-03-14 0.173 800 +0 0.00% 138
2024-03-15 2024-03-13 0.173 800 +0 0.00% 138
2024-03-14 2024-03-12 0.171 800 +0 0.00% 137
2024-03-13 2024-03-11 0.172 800 +0 0.00% 138
2024-03-12 2024-03-08 0.172 800 +0 0.00% 138
2024-03-11 2024-03-07 0.173 800 +0 0.00% 138
2024-03-08 2024-03-06 0.172 800 +0 0.00% 138
2024-03-07 2024-03-05 0.170 800 +0 0.00% 136
2024-03-06 2024-03-04 0.180 800 +0 0.00% 144
2024-03-05 2024-03-01 0.162 800 +0 0.00% 130
2024-03-04 2024-02-29 0.154 800 +0 0.00% 123
2024-03-01 2024-02-28 0.155 800 +0 0.00% 124
2024-02-29 2024-02-27 0.158 800 +0 0.00% 126
2024-02-28 2024-02-26 0.152 800 +0 0.00% 122
2024-02-27 2024-02-23 0.153 800 +0 0.00% 122
2024-02-26 2024-02-22 0.148 800 +0 0.00% 118
2024-02-23 2024-02-21 0.152 800 +0 0.00% 122
2024-02-22 2024-02-20 0.156 800 +0 0.00% 125
2024-02-21 2024-02-19 0.158 800 +0 0.00% 126
2024-02-20 2024-02-16 0.152 800 +0 0.00% 122
2024-02-19 2024-02-15 0.140 800 +0 0.00% 112
2024-02-16 2024-02-14 0.137 800 +0 0.00% 110
2024-02-15 2024-02-09 0.136 800 +0 0.00% 109
2024-02-14 2024-02-07 0.138 800 +0 0.00% 110
2024-02-08 2024-02-06 0.139 800 +0 0.00% 111
2024-02-07 2024-02-05 0.141 800 +0 0.00% 113
2024-02-06 2024-02-02 0.144 800 +0 0.00% 115
2024-02-05 2024-02-01 0.143 800 +0 0.00% 114
2024-02-02 2024-01-31 0.143 800 +0 0.00% 114
2024-02-01 2024-01-30 0.146 800 +0 0.00% 117
2024-01-31 2024-01-29 0.145 800 +0 0.00% 116
2024-01-30 2024-01-26 0.141 800 +0 0.00% 113
2024-01-29 2024-01-25 0.143 800 +0 0.00% 114
2024-01-26 2024-01-24 0.145 800 +0 0.00% 116
2024-01-25 2024-01-23 0.141 800 +0 0.00% 113
2024-01-24 2024-01-22 0.139 800 +0 0.00% 111
2024-01-23 2024-01-19 0.148 800 +0 0.00% 118
2024-01-22 2024-01-18 0.150 800 +0 0.00% 120
2024-01-19 2024-01-17 0.149 800 +0 0.00% 119
2024-01-18 2024-01-16 0.149 800 +0 0.00% 119
2024-01-17 2024-01-15 0.149 800 +0 0.00% 119
2024-01-16 2024-01-12 0.154 800 +0 0.00% 123
2024-01-15 2024-01-11 0.151 800 +0 0.00% 121
2024-01-12 2024-01-10 0.150 800 +0 0.00% 120
2024-01-11 2024-01-09 0.153 800 +0 0.00% 122
2024-01-10 2024-01-08 0.153 800 +0 0.00% 122
2024-01-09 2024-01-05 0.150 800 +0 0.00% 120
2024-01-08 2024-01-04 0.153 800 +0 0.00% 122
2024-01-05 2024-01-03 0.179 800 +0 0.00% 143
2024-01-04 2024-01-02 0.179 800 +0 0.00% 143
2024-01-03 2023-12-29 0.177 800 +0 0.00% 142
2024-01-02 2023-12-28 0.174 800 +0 0.00% 139
2023-12-29 2023-12-27 0.168 800 +0 0.00% 134
2023-12-28 2023-12-22 0.153 800 +0 0.00% 122
2023-12-27 2023-12-21 0.150 800 +0 0.00% 120
2023-12-22 2023-12-20 0.151 800 +0 0.00% 121
2023-12-21 2023-12-19 0.147 800 +0 0.00% 118
2023-12-20 2023-12-18 0.155 800 +0 0.00% 124
2023-12-19 2023-12-15 0.153 800 +0 0.00% 122
2023-12-18 2023-12-14 0.152 800 +0 0.00% 122
2023-12-15 2023-12-13 0.148 800 +0 0.00% 118
2023-12-14 2023-12-12 0.151 800 +0 0.00% 121
2023-12-13 2023-12-11 0.153 800 +0 0.00% 122
2023-12-12 2023-12-08 0.150 800 +0 0.00% 120
2023-12-11 2023-12-07 0.150 800 +0 0.00% 120
2023-12-08 2023-12-06 0.147 800 +0 0.00% 118
2023-12-07 2023-12-05 0.154 800 +0 0.00% 123
2023-12-06 2023-12-04 0.167 800 +0 0.00% 134
2023-12-05 2023-12-01 0.150 800 +0 0.00% 120
2023-12-04 2023-11-30 0.147 800 +0 0.00% 118
2023-12-01 2023-11-29 0.165 800 +0 0.00% 132
2023-11-30 2023-11-28 0.160 800 +0 0.00% 128
2023-11-29 2023-11-27 0.160 800 +0 0.00% 128
2023-11-28 2023-11-24 0.160 800 +0 0.00% 128
2023-11-27 2023-11-23 0.165 800 +0 0.00% 132
2023-11-24 2023-11-22 0.180 800 +0 0.00% 144
2023-11-23 2023-11-21 0.195 800 +0 0.00% 156
2023-11-22 2023-11-20 0.180 800 +0 0.00% 144
2023-11-21 2023-11-17 0.166 800 +0 0.00% 133
2023-11-20 2023-11-16 0.180 800 +0 0.00% 144
2023-11-17 2023-11-15 0.198 800 +0 0.00% 158
2023-11-16 2023-11-14 0.199 800 +0 0.00% 159
2023-11-15 2023-11-13 0.207 800 +0 0.00% 166
2023-11-14 2023-11-10 0.224 800 +0 0.00% 179
2023-11-13 2023-11-09 0.224 800 +0 0.00% 179
2023-11-10 2023-11-08 0.221 800 +0 0.00% 177
2023-11-09 2023-11-07 0.220 800 +0 0.00% 176
2023-11-08 2023-11-06 0.195 800 +0 0.00% 156
2023-11-07 2023-11-03 0.158 800 +0 0.00% 126
2023-11-06 2023-11-02 0.152 800 +0 0.00% 122
2023-11-03 2023-11-01 0.148 800 +0 0.00% 118
2023-11-02 2023-10-31 0.143 800 +0 0.00% 114
2023-11-01 2023-10-30 0.136 800 +0 0.00% 109
2023-10-31 2023-10-27 0.134 800 +0 0.00% 107
2023-10-30 2023-10-26 0.125 800 +0 0.00% 100
2023-10-27 2023-10-25 0.124 800 +0 0.00% 99
2023-10-26 2023-10-24 0.123 800 +0 0.00% 98
2023-10-25 2023-10-20 0.122 800 +0 0.00% 98
2023-10-24 2023-10-19 0.121 800 +0 0.00% 97
2023-10-20 2023-10-18 0.120 800 +0 0.00% 96
2023-10-19 2023-10-17 0.119 800 +0 0.00% 95
2023-10-18 2023-10-16 0.116 800 +0 0.00% 93
2023-10-17 2023-10-13 0.113 800 +0 0.00% 90
2023-10-16 2023-10-12 0.111 800 +0 0.00% 89
2023-10-13 2023-10-11 0.110 800 +0 0.00% 88
2023-10-12 2023-10-10 0.109 800 +0 0.00% 87
2023-10-11 2023-10-09 0.106 800 +0 0.00% 85
2023-10-10 2023-10-06 0.104 800 +0 0.00% 83
2023-10-09 2023-10-05 0.102 800 +0 0.00% 82
2023-10-06 2023-10-04 0.106 800 +0 0.00% 85
2023-10-05 2023-10-03 0.104 800 +0 0.00% 83
2023-10-04 2023-09-29 0.107 800 +0 0.00% 86
2023-10-03 2023-09-28 0.104 800 +0 0.00% 83
2023-09-29 2023-09-27 0.106 800 +0 0.00% 85
2023-09-28 2023-09-26 0.105 800 +0 0.00% 84
2023-09-27 2023-09-25 0.111 800 +0 0.00% 89
2023-09-26 2023-09-22 0.109 800 +0 0.00% 87
2023-09-25 2023-09-21 0.105 800 +0 0.00% 84
2023-09-22 2023-09-20 0.112 800 +0 0.00% 90
2023-09-21 2023-09-19 0.119 800 +0 0.00% 95
2023-09-20 2023-09-18 0.118 800 +0 0.00% 94
2023-09-19 2023-09-15 0.112 800 +0 0.00% 90
2023-09-18 2023-09-14 0.107 800 +0 0.00% 86
2023-09-15 2023-09-13 0.101 800 +0 0.00% 81
2023-09-14 2023-09-12 0.107 800 +0 0.00% 86
2023-09-13 2023-09-11 0.105 800 +0 0.00% 84
2023-09-12 2023-09-07 0.130 800 +0 0.00% 104
2023-09-11 2023-09-06 0.131 800 +0 0.00% 105
2023-09-07 2023-09-05 0.130 800 +0 0.00% 104
2023-09-06 2023-09-04 0.121 800 +0 0.00% 97
2023-09-05 2023-08-31 0.116 800 +0 0.00% 93
2023-09-04 2023-08-30 0.115 800 +0 0.00% 92
2023-08-31 2023-08-29 0.115 800 +0 0.00% 92
2023-08-30 2023-08-28 0.112 800 +0 0.00% 90
2023-08-29 2023-08-25 0.120 800 +0 0.00% 96
2023-08-28 2023-08-24 0.122 800 +0 0.00% 98
2023-08-25 2023-08-23 0.122 800 +0 0.00% 98
2023-08-24 2023-08-22 0.134 800 +0 0.00% 107
2023-08-23 2023-08-21 0.132 800 +0 0.00% 106
2023-08-22 2023-08-18 0.120 800 +0 0.00% 96
2023-08-21 2023-08-17 0.117 800 +0 0.00% 94
2023-08-18 2023-08-16 0.115 800 +0 0.00% 92
2023-08-17 2023-08-15 0.118 800 +0 0.00% 94
2023-08-16 2023-08-14 0.123 800 +0 0.00% 98
2023-08-15 2023-08-11 0.122 800 +0 0.00% 98
2023-08-14 2023-08-10 0.113 800 +0 0.00% 90
2023-08-11 2023-08-09 0.109 800 +0 0.00% 87
2023-08-10 2023-08-08 0.104 800 +0 0.00% 83
2023-08-09 2023-08-07 0.110 800 +0 0.00% 88
2023-08-08 2023-08-04 0.115 800 +0 0.00% 92
2023-08-07 2023-08-03 0.110 800 +0 0.00% 88
2023-08-04 2023-08-02 0.117 800 +0 0.00% 94
2023-08-03 2023-08-01 0.121 800 +0 0.00% 97
2023-08-02 2023-07-31 0.120 800 +0 0.00% 96
2023-08-01 2023-07-28 0.119 800 +0 0.00% 95
2023-07-31 2023-07-27 0.109 800 +0 0.00% 87
2023-07-28 2023-07-26 0.108 800 +0 0.00% 86
2023-07-27 2023-07-25 0.094 800 +0 0.00% 75
2023-07-26 2023-07-24 0.100 800 +0 0.00% 80
2023-07-25 2023-07-21 0.108 800 +0 0.00% 86
2023-07-24 2023-07-20 0.113 800 +0 0.00% 90
2023-07-21 2023-07-19 0.114 800 +0 0.00% 91
2023-07-20 2023-07-18 0.113 800 +0 0.00% 90
2023-07-19 2023-07-14 0.112 800 +0 0.00% 90
2023-07-18 2023-07-13 0.111 800 +0 0.00% 89
2023-07-14 2023-07-12 0.110 800 +0 0.00% 88
2023-07-13 2023-07-11 0.117 800 +0 0.00% 94
2023-07-12 2023-07-10 0.117 800 +0 0.00% 94
2023-07-11 2023-07-07 0.116 800 +0 0.00% 93
2023-07-10 2023-07-06 0.122 800 +0 0.00% 98
2023-07-07 2023-07-05 0.130 800 +0 0.00% 104
2023-07-06 2023-07-04 0.134 800 +0 0.00% 107
2023-07-05 2023-07-03 0.140 800 +0 0.00% 112
2023-07-04 2023-06-30 0.140 800 +0 0.00% 112
2023-07-03 2023-06-29 0.139 800 +0 0.00% 111
2023-06-30 2023-06-28 0.139 800 +0 0.00% 111
2023-06-29 2023-06-27 0.143 800 +0 0.00% 114
2023-06-28 2023-06-26 0.139 800 +0 0.00% 111
2023-06-27 2023-06-23 0.126 800 +0 0.00% 101
2023-06-26 2023-06-21 0.119 800 +0 0.00% 95
2023-06-23 2023-06-20 0.119 800 +0 0.00% 95
2023-06-21 2023-06-19 0.117 800 +0 0.00% 94
2023-06-20 2023-06-16 0.119 800 +0 0.00% 95
2023-06-19 2023-06-15 0.108 800 +0 0.00% 86
2023-06-16 2023-06-14 0.105 800 +0 0.00% 84
2023-06-15 2023-06-13 0.107 800 +0 0.00% 86
2023-06-14 2023-06-12 0.106 800 +0 0.00% 85
2023-06-13 2023-06-09 0.100 800 +0 0.00% 80
2023-06-12 2023-06-08 0.105 800 +0 0.00% 84
2023-06-09 2023-06-07 0.106 800 +0 0.00% 85
2023-06-08 2023-06-06 0.105 800 +0 0.00% 84
2023-06-07 2023-06-05 0.121 800 +0 0.00% 97
2023-06-06 2023-06-02 0.126 800 +0 0.00% 101
2023-06-05 2023-06-01 0.123 800 +0 0.00% 98
2023-06-02 2023-05-31 0.122 800 +0 0.00% 98
2023-06-01 2023-05-30 0.121 800 +0 0.00% 97
2023-05-31 2023-05-29 0.125 800 +0 0.00% 100
2023-05-30 2023-05-25 0.123 800 +0 0.00% 98
2023-05-29 2023-05-24 0.123 800 +0 0.00% 98
2023-05-25 2023-05-23 0.128 800 +0 0.00% 102
2023-05-24 2023-05-22 0.130 800 +0 0.00% 104
2023-05-23 2023-05-19 0.130 800 +0 0.00% 104
2023-05-22 2023-05-18 0.128 800 +0 0.00% 102
2023-05-19 2023-05-17 0.127 800 +0 0.00% 102
2023-05-18 2023-05-16 0.129 800 +0 0.00% 103
2023-05-17 2023-05-15 0.130 800 +0 0.00% 104
2023-05-16 2023-05-12 0.129 800 +0 0.00% 103
2023-05-15 2023-05-11 0.136 800 +0 0.00% 109
2023-05-12 2023-05-10 0.140 800 +0 0.00% 112
2023-05-11 2023-05-09 0.141 800 +0 0.00% 113
2023-05-10 2023-05-08 0.142 800 +0 0.00% 114
2023-05-09 2023-05-05 0.141 800 +0 0.00% 113
2023-05-08 2023-05-04 0.153 800 +0 0.00% 122
2023-05-05 2023-05-03 0.150 800 +0 0.00% 120
2023-05-04 2023-05-02 0.147 800 +0 0.00% 118
2023-05-03 2023-04-28 0.146 800 +0 0.00% 117
2023-05-02 2023-04-27 0.150 800 +0 0.00% 120
2023-04-28 2023-04-26 0.140 800 +0 0.00% 112
2023-04-27 2023-04-25 0.130 800 +0 0.00% 104
2023-04-26 2023-04-24 0.131 800 +0 0.00% 105
2023-04-25 2023-04-21 0.137 800 +0 0.00% 110
2023-04-24 2023-04-20 0.145 800 +0 0.00% 116
2023-04-21 2023-04-19 0.138 800 +0 0.00% 110
2023-04-20 2023-04-18 0.169 800 +0 0.00% 135
2023-04-19 2023-04-17 0.168 800 +0 0.00% 134
2023-04-18 2023-04-14 0.172 800 +0 0.00% 138
2023-04-17 2023-04-13 0.137 800 +0 0.00% 110
2023-04-14 2023-04-12 0.137 800 +0 0.00% 110
2023-04-13 2023-04-11 0.144 800 +0 0.00% 115
2023-04-12 2023-04-06 0.147 800 +0 0.00% 118
2023-04-11 2023-04-04 0.133 800 +0 0.00% 106
2023-04-06 2023-04-03 0.128 800 +0 0.00% 102
2023-04-04 2023-03-31 0.137 800 +0 0.00% 110
2023-04-03 2023-03-30 0.150 800 +0 0.00% 120
2023-03-31 2023-03-29 0.131 800 +0 0.00% 105
2023-03-30 2023-03-28 0.143 800 +0 0.00% 114
2023-03-29 2023-03-27 0.130 800 +0 0.00% 104
2023-03-28 2023-03-24 0.135 800 +0 0.00% 108
2023-03-27 2023-03-23 0.136 800 +0 0.00% 109
2023-03-24 2023-03-22 0.135 800 +0 0.00% 108
2023-03-23 2023-03-21 0.137 800 +0 0.00% 110
2023-03-22 2023-03-20 0.154 800 +0 0.00% 123
2023-03-21 2023-03-17 0.146 800 +0 0.00% 117
2023-03-20 2023-03-16 0.146 800 +0 0.00% 117
2023-03-17 2023-03-15 0.147 800 +0 0.00% 118
2023-03-16 2023-03-14 0.165 800 +0 0.00% 132
2023-03-15 2023-03-13 0.166 800 +0 0.00% 133
2023-03-14 2023-03-10 0.144 800 +0 0.00% 115
2023-03-13 2023-03-09 0.166 800 +0 0.00% 133
2023-03-10 2023-03-08 0.173 800 +0 0.00% 138
2023-03-09 2023-03-07 0.187 800 +0 0.00% 150
2023-03-08 2023-03-06 0.187 800 +0 0.00% 150
2023-03-07 2023-03-03 0.184 800 +0 0.00% 147
2023-03-06 2023-03-02 0.165 800 +0 0.00% 132
2023-03-03 2023-03-01 0.151 800 +0 0.00% 121
2023-03-02 2023-02-28 0.166 800 +0 0.00% 133
2023-03-01 2023-02-27 0.158 800 +0 0.00% 126
2023-02-28 2023-02-24 0.180 800 +0 0.00% 144
2023-02-27 2023-02-23 0.171 800 +0 0.00% 137
2023-02-24 2023-02-22 0.145 800 +0 0.00% 116
2023-02-23 2023-02-21 0.142 800 +0 0.00% 114
2023-02-22 2023-02-20 0.144 800 +0 0.00% 115
2023-02-21 2023-02-17 0.121 800 +0 0.00% 97
2023-02-20 2023-02-16 0.136 800 +0 0.00% 109
2023-02-17 2023-02-15 0.156 800 +0 0.00% 125
2023-02-16 2023-02-14 0.169 800 +0 0.00% 135
2023-02-15 2023-02-13 0.169 800 +0 0.00% 135
2023-02-14 2023-02-10 0.168 800 +0 0.00% 134
2023-02-13 2023-02-09 0.167 800 +0 0.00% 134
2023-02-10 2023-02-08 0.173 800 +0 0.00% 138
2023-02-09 2023-02-07 0.178 800 +0 0.00% 142
2023-02-08 2023-02-06 0.169 800 +0 0.00% 135
2023-02-07 2023-02-03 0.175 800 +0 0.00% 140
2023-02-06 2023-02-02 0.171 800 +0 0.00% 137
2023-02-03 2023-02-01 0.175 800 +0 0.00% 140
2023-02-02 2023-01-31 0.166 800 +0 0.00% 133
2023-02-01 2023-01-30 0.160 800 +0 0.00% 128
2023-01-31 2023-01-27 0.168 800 +0 0.00% 134
2023-01-30 2023-01-26 0.161 800 +0 0.00% 129
2023-01-27 2023-01-20 0.166 800 +0 0.00% 133
2023-01-26 2023-01-19 0.162 800 +0 0.00% 130
2023-01-20 2023-01-18 0.163 800 +0 0.00% 130
2023-01-19 2023-01-17 0.162 800 +0 0.00% 130
2023-01-18 2023-01-16 0.172 800 +0 0.00% 138
2023-01-17 2023-01-13 0.168 800 +0 0.00% 134
2023-01-16 2023-01-12 0.162 800 +0 0.00% 130
2023-01-13 2023-01-11 0.159 800 +0 0.00% 127
2023-01-12 2023-01-10 0.166 800 +0 0.00% 133
2023-01-11 2023-01-09 0.176 800 +0 0.00% 141
2023-01-10 2023-01-06 0.187 800 +0 0.00% 150
2023-01-09 2023-01-05 0.168 800 +0 0.00% 134
2023-01-06 2023-01-04 0.156 800 +0 0.00% 125
2023-01-05 2023-01-03 0.166 800 +0 0.00% 133
2023-01-04 2022-12-30 0.164 800 +0 0.00% 131
2023-01-03 2022-12-29 0.180 800 +0 0.00% 144
2022-12-30 2022-12-28 0.189 800 +0 0.00% 151
2022-12-29 2022-12-23 0.178 800 +0 0.00% 142
2022-12-28 2022-12-22 0.196 800 +0 0.00% 157
2022-12-23 2022-12-21 0.205 800 +0 0.00% 164
2022-12-22 2022-12-20 0.187 800 +0 0.00% 150
2022-12-21 2022-12-19 0.198 800 +0 0.00% 158
2022-12-20 2022-12-16 0.201 800 +0 0.00% 161
2022-12-19 2022-12-15 0.216 800 +0 0.00% 173
2022-12-16 2022-12-14 0.222 800 +0 0.00% 178
2022-12-15 2022-12-13 0.222 800 +0 0.00% 178
2022-12-14 2022-12-12 0.229 800 +0 0.00% 183
2022-12-13 2022-12-09 0.233 800 +0 0.00% 186
2022-12-12 2022-12-08 0.223 800 +0 0.00% 178
2022-12-09 2022-12-07 0.224 800 +0 0.00% 179
2022-12-08 2022-12-06 0.239 800 +0 0.00% 191
2022-12-07 2022-12-05 0.238 800 +0 0.00% 190
2022-12-06 2022-12-02 0.240 800 +0 0.00% 192
2022-12-05 2022-12-01 0.248 800 +0 0.00% 198
2022-12-02 2022-11-30 0.247 800 +0 0.00% 198
2022-12-01 2022-11-29 0.241 800 +0 0.00% 193
2022-11-30 2022-11-28 0.250 800 +0 0.00% 200
2022-11-29 2022-11-25 0.243 800 +0 0.00% 194
2022-11-28 2022-11-24 0.250 800 +0 0.00% 200
2022-11-25 2022-11-23 0.260 800 +0 0.00% 208
2022-11-24 2022-11-22 0.255 800 +0 0.00% 204
2022-11-23 2022-11-21 0.260 800 +0 0.00% 208
2022-11-22 2022-11-18 0.280 800 +0 0.00% 224
2022-11-21 2022-11-17 0.270 800 +0 0.00% 216
2022-11-18 2022-11-16 0.280 800 +0 0.00% 224
2022-11-17 2022-11-15 0.290 800 +0 0.00% 232
2022-11-16 2022-11-14 0.290 800 +0 0.00% 232
2022-11-15 2022-11-11 0.315 800 +0 0.00% 252
2022-11-14 2022-11-10 0.242 800 +0 0.00% 194
2022-11-11 2022-11-09 0.242 800 +0 0.00% 194
2022-11-10 2022-11-08 0.241 800 +0 0.00% 193
2022-11-09 2022-11-07 0.240 800 +0 0.00% 192
2022-11-08 2022-11-04 0.237 800 +0 0.00% 190
2022-11-07 2022-11-03 0.236 800 +0 0.00% 189
2022-11-04 2022-11-02 0.236 800 +0 0.00% 189
2022-11-03 2022-11-01 0.239 800 +0 0.00% 191
2022-11-02 2022-10-31 0.235 800 +0 0.00% 188
2022-11-01 2022-10-28 0.240 800 +0 0.00% 192
2022-10-31 2022-10-27 0.239 800 +0 0.00% 191
2022-10-28 2022-10-26 0.239 800 +0 0.00% 191
2022-10-27 2022-10-25 0.239 800 +0 0.00% 191
2022-10-26 2022-10-24 0.240 800 +0 0.00% 192
2022-10-25 2022-10-21 0.240 800 +0 0.00% 192
2022-10-24 2022-10-20 0.240 800 +0 0.00% 192
2022-10-21 2022-10-19 0.242 800 +0 0.00% 194
2022-10-20 2022-10-18 0.242 800 +0 0.00% 194
2022-10-19 2022-10-17 0.240 800 +0 0.00% 192
2022-10-18 2022-10-14 0.237 800 +0 0.00% 190
2022-10-17 2022-10-13 0.243 800 +0 0.00% 194
2022-10-14 2022-10-12 0.238 800 +0 0.00% 190
2022-10-13 2022-10-11 0.244 800 +0 0.00% 195
2022-10-12 2022-10-10 0.240 800 +0 0.00% 192
2022-10-11 2022-10-07 0.246 800 +0 0.00% 197
2022-10-10 2022-10-06 0.250 800 +0 0.00% 200
2022-10-07 2022-10-05 0.250 800 +0 0.00% 200
2022-10-06 2022-10-03 0.250 800 +0 0.00% 200
2022-10-05 2022-09-30 0.250 800 +0 0.00% 200
2022-10-03 2022-09-29 0.250 800 +0 0.00% 200
2022-09-30 2022-09-28 0.249 800 +0 0.00% 199
2022-09-29 2022-09-27 0.255 800 +0 0.00% 204
2022-09-28 2022-09-26 0.250 800 +0 0.00% 200
2022-09-27 2022-09-23 0.255 800 +0 0.00% 204
2022-09-26 2022-09-22 0.255 800 +0 0.00% 204
2022-09-23 2022-09-21 0.265 800 +0 0.00% 212
2022-09-22 2022-09-20 0.265 800 +0 0.00% 212
2022-09-21 2022-09-19 0.260 800 +0 0.00% 208
2022-09-20 2022-09-16 0.275 800 +0 0.00% 220
2022-09-19 2022-09-15 0.275 800 +0 0.00% 220
2022-09-16 2022-09-14 0.280 800 +0 0.00% 224
2022-09-15 2022-09-13 0.295 800 +0 0.00% 236
2022-09-14 2022-09-09 0.295 800 +0 0.00% 236
2022-09-13 2022-09-08 0.295 800 +0 0.00% 236
2022-09-09 2022-09-07 0.295 800 +0 0.00% 236
2022-09-08 2022-09-06 0.290 800 +0 0.00% 232
2022-09-07 2022-09-05 0.295 800 +0 0.00% 236
2022-09-06 2022-09-02 0.295 800 +0 0.00% 236
2022-09-05 2022-09-01 0.300 800 +0 0.00% 240
2022-09-02 2022-08-31 0.295 800 +0 0.00% 236
2022-09-01 2022-08-30 0.290 800 +0 0.00% 232
2022-08-31 2022-08-29 0.285 800 +0 0.00% 228
2022-08-30 2022-08-26 0.285 800 +0 0.00% 228
2022-08-29 2022-08-25 0.300 800 +0 0.00% 240
2022-08-26 2022-08-24 0.295 800 +0 0.00% 236
2022-08-25 2022-08-23 0.290 800 +0 0.00% 232
2022-08-24 2022-08-22 0.280 800 +0 0.00% 224
2022-08-23 2022-08-19 0.305 800 +0 0.00% 244
2022-08-22 2022-08-18 0.315 800 +0 0.00% 252
2022-08-19 2022-08-17 0.290 800 +0 0.00% 232
2022-08-18 2022-08-16 0.285 800 +0 0.00% 228
2022-08-17 2022-08-15 0.290 800 +0 0.00% 232
2022-08-16 2022-08-12 0.275 800 +0 0.00% 220
2022-08-15 2022-08-11 0.255 800 +0 0.00% 204
2022-08-12 2022-08-10 0.255 800 +0 0.00% 204
2022-08-11 2022-08-09 0.250 800 +0 0.00% 200
2022-08-10 2022-08-08 0.255 800 +0 0.00% 204
2022-08-09 2022-08-05 0.255 800 +0 0.00% 204
2022-08-08 2022-08-04 0.260 800 +0 0.00% 208
2022-08-05 2022-08-03 0.260 800 +0 0.00% 208
2022-08-04 2022-08-02 0.260 800 +0 0.00% 208
2022-08-03 2022-08-01 0.270 800 +0 0.00% 216
2022-08-02 2022-07-29 0.265 800 +0 0.00% 212
2022-08-01 2022-07-28 0.270 800 +0 0.00% 216
2022-07-29 2022-07-27 0.270 800 +0 0.00% 216
2022-07-28 2022-07-26 0.270 800 +0 0.00% 216
2022-07-27 2022-07-25 0.275 800 +0 0.00% 220
2022-07-26 2022-07-22 0.280 800 +0 0.00% 224
2022-07-25 2022-07-21 0.280 800 +0 0.00% 224
2022-07-22 2022-07-20 0.280 800 +0 0.00% 224
2022-07-21 2022-07-19 0.285 800 +0 0.00% 228
2022-07-20 2022-07-18 0.285 800 +0 0.00% 228
2022-07-19 2022-07-15 0.280 800 +0 0.00% 224
2022-07-18 2022-07-14 0.290 800 +0 0.00% 232
2022-07-15 2022-07-13 0.295 800 +0 0.00% 236
2022-07-14 2022-07-12 0.295 800 +0 0.00% 236
2022-07-13 2022-07-11 0.295 800 +0 0.00% 236
2022-07-12 2022-07-08 0.295 800 +0 0.00% 236
2022-07-11 2022-07-07 0.300 800 +0 0.00% 240
2022-07-08 2022-07-06 0.300 800 +0 0.00% 240
2022-07-07 2022-07-05 0.290 800 +0 0.00% 232
2022-07-06 2022-07-04 0.300 800 +0 0.00% 240
2022-07-05 2022-06-30 0.300 800 +0 0.00% 240
2022-07-04 2022-06-29 0.305 800 +0 0.00% 244
2022-06-30 2022-06-28 0.300 800 +0 0.00% 240
2022-06-29 2022-06-27 0.305 800 +0 0.00% 244
2022-06-28 2022-06-24 0.305 800 +0 0.00% 244
2022-06-27 2022-06-23 0.300 800 +0 0.00% 240
2022-06-24 2022-06-22 0.310 800 +0 0.00% 248
2022-06-23 2022-06-21 0.305 800 +0 0.00% 244
2022-06-22 2022-06-20 0.310 800 +0 0.00% 248
2022-06-21 2022-06-17 0.305 800 +0 0.00% 244
2022-06-20 2022-06-16 0.295 800 +0 0.00% 236
2022-06-17 2022-06-15 0.285 800 +0 0.00% 228
2022-06-16 2022-06-14 0.280 800 +0 0.00% 224
2022-06-15 2022-06-13 0.270 800 +0 0.00% 216
2022-06-14 2022-06-10 0.242 800 +0 0.00% 194
2022-06-13 2022-06-09 0.205 800 +0 0.00% 164
2022-06-10 2022-06-08 0.202 800 +0 0.00% 162
2022-06-09 2022-06-07 0.201 800 +0 0.00% 161
2022-06-08 2022-06-06 0.201 800 +0 0.00% 161
2022-06-07 2022-06-02 0.198 800 +0 0.00% 158
2022-06-06 2022-06-01 0.197 800 +0 0.00% 158
2022-06-02 2022-05-31 0.162 800 +0 0.00% 130
2022-06-01 2022-05-30 0.143 800 +0 0.00% 114
2022-05-31 2022-05-27 0.127 800 +0 0.00% 102
2022-05-30 2022-05-26 0.118 800 +0 0.00% 94
2022-05-27 2022-05-25 0.105 800 +0 0.00% 84
2022-05-26 2022-05-24 0.088 800 +0 0.00% 70
2022-05-25 2022-05-23 0.077 800 +0 0.00% 62
2022-05-24 2022-05-20 0.060 800 +0 0.00% 48
2022-05-23 2022-05-19 0.051 800 +0 0.00% 41
2022-05-20 2022-05-18 0.048 800 +0 0.00% 38
2022-05-19 2022-05-17 0.039 800 +0 0.00% 31
2022-05-18 2022-05-16 0.038 800 +0 0.00% 30
2022-05-17 2022-05-13 0.038 800 +0 0.00% 30
2022-05-16 2022-05-12 0.038 800 +0 0.00% 30
2022-05-13 2022-05-11 0.039 800 +0 0.00% 31
2022-05-12 2022-05-10 0.038 800 +0 0.00% 30
2022-05-11 2022-05-06 0.038 800 +0 0.00% 30
2022-05-10 2022-05-05 0.037 800 +0 0.00% 30
2022-05-06 2022-05-04 0.036 800 +0 0.00% 29
2022-05-05 2022-05-03 0.037 800 +0 0.00% 30
2022-05-04 2022-04-29 0.035 800 +0 0.00% 28
2022-05-03 2022-04-28 0.036 800 +0 0.00% 29
2022-04-29 2022-04-27 0.035 800 +0 0.00% 28
2022-04-28 2022-04-26 0.035 800 +0 0.00% 28
2022-04-27 2022-04-25 0.035 800 +0 0.00% 28
2022-04-26 2022-04-22 0.036 800 +0 0.00% 29
2022-04-25 2022-04-21 0.036 800 +0 0.00% 29
2022-04-22 2022-04-20 0.037 800 +0 0.00% 30
2022-04-21 2022-04-19 0.034 800 +0 0.00% 27
2022-04-20 2022-04-14 0.037 800 +0 0.00% 30
2022-04-19 2022-04-13 0.036 800 +0 0.00% 29
2022-04-14 2022-04-12 0.036 800 +0 0.00% 29
2022-04-13 2022-04-11 0.033 800 +0 0.00% 26
2022-04-12 2022-04-08 0.040 800 +0 0.00% 32
2022-04-11 2022-04-07 0.039 800 +47 0.00% 31
2022-04-08 2022-04-06 0.038 753 +0 0.00% 29
2022-04-07 2022-04-04 0.036 753 +0 0.00% 27
2022-04-06 2022-04-01 0.040 753 +0 0.00% 30
2022-04-04 2022-03-31 0.041 753 +0 0.00% 31
2022-04-01 2022-03-30 0.041 753 +0 0.00% 31
2022-03-31 2022-03-29 0.040 753 +0 0.00% 30
2022-03-30 2022-03-28 0.041 753 +0 0.00% 31
2022-03-29 2022-03-25 0.039 753 +0 0.00% 30
2022-03-28 2022-03-24 0.039 753 +0 0.00% 30
2022-03-25 2022-03-23 0.039 753 +0 0.00% 30
2022-03-24 2022-03-22 0.039 753 +0 0.00% 30
2022-03-23 2022-03-21 0.040 753 +0 0.00% 30
2022-03-22 2022-03-18 0.040 753 +0 0.00% 30
2022-03-21 2022-03-17 0.043 753 +0 0.00% 32
2022-03-18 2022-03-16 0.039 753 +0 0.00% 30
2022-03-17 2022-03-15 0.038 753 +0 0.00% 29
2022-03-16 2022-03-14 0.040 753 +0 0.00% 30
2022-03-15 2022-03-11 0.038 753 +0 0.00% 29
2022-03-14 2022-03-10 0.041 753 +0 0.00% 31
2022-03-11 2022-03-09 0.046 753 +0 0.00% 34
2022-03-10 2022-03-08 0.040 753 +0 0.00% 30
2022-03-09 2022-03-07 0.041 753 +0 0.00% 31
2022-03-08 2022-03-04 0.041 753 +0 0.00% 31
2022-03-07 2022-03-03 0.038 753 +0 0.00% 29
2022-03-04 2022-03-02 0.038 753 +0 0.00% 29
2022-03-03 2022-03-01 0.039 753 +0 0.00% 30
2022-03-02 2022-02-28 0.040 753 +0 0.00% 30
2022-03-01 2022-02-25 0.040 753 +0 0.00% 30
2022-02-28 2022-02-24 0.040 753 +0 0.00% 30
2022-02-25 2022-02-23 0.039 753 +0 0.00% 30
2022-02-24 2022-02-22 0.039 753 +0 0.00% 30
2022-02-23 2022-02-21 0.039 753 +0 0.00% 30
2022-02-22 2022-02-18 0.040 753 +0 0.00% 30
2022-02-21 2022-02-17 0.041 753 +0 0.00% 31
2022-02-18 2022-02-16 0.039 753 +0 0.00% 30
2022-02-17 2022-02-15 0.039 753 +0 0.00% 30
2022-02-16 2022-02-14 0.039 753 +0 0.00% 30
2022-02-15 2022-02-11 0.039 753 +0 0.00% 30
2022-02-14 2022-02-10 0.041 753 +0 0.00% 31
2022-02-11 2022-02-09 0.043 753 +0 0.00% 32
2022-02-10 2022-02-08 0.041 753 +0 0.00% 31
2022-02-09 2022-02-07 0.041 753 +0 0.00% 31
2022-02-08 2022-02-04 0.041 753 +0 0.00% 31
2022-02-07 2022-01-31 0.041 753 +0 0.00% 31
2022-02-04 2022-01-27 0.041 753 +0 0.00% 31
2022-01-28 2022-01-26 0.041 753 +0 0.00% 31
2022-01-27 2022-01-25 0.040 753 +0 0.00% 30
2022-01-26 2022-01-24 0.041 753 +0 0.00% 31
2022-01-25 2022-01-21 0.041 753 +0 0.00% 31
2022-01-24 2022-01-20 0.040 753 +0 0.00% 30
2022-01-21 2022-01-19 0.040 753 +0 0.00% 30
2022-01-20 2022-01-18 0.044 753 +0 0.00% 33
2022-01-19 2022-01-17 0.041 753 +0 0.00% 31
2022-01-18 2022-01-14 0.040 753 +0 0.00% 30
2022-01-17 2022-01-13 0.040 753 +0 0.00% 30
2022-01-14 2022-01-12 0.040 753 +0 0.00% 30
2022-01-13 2022-01-11 0.043 753 +0 0.00% 32
2022-01-12 2022-01-10 0.043 753 +0 0.00% 32
2022-01-11 2022-01-07 0.043 753 +0 0.00% 32
2022-01-10 2022-01-06 0.040 753 +0 0.00% 30
2022-01-07 2022-01-05 0.041 753 +0 0.00% 31
2022-01-06 2022-01-04 0.041 753 +0 0.00% 31
2022-01-05 2022-01-03 0.043 753 +0 0.00% 32
2022-01-04 2021-12-31 0.043 753 +0 0.00% 32
2022-01-03 2021-12-29 0.043 753 +0 0.00% 32
2021-12-30 2021-12-28 0.043 753 +0 0.00% 32
2021-12-29 2021-12-24 0.043 753 +0 0.00% 32
2021-12-28 2021-12-22 0.043 753 +0 0.00% 32
2021-12-23 2021-12-21 0.043 753 +0 0.00% 32
2021-12-22 2021-12-20 0.039 753 +0 0.00% 30
2021-12-21 2021-12-17 0.043 753 +0 0.00% 32
2021-12-20 2021-12-16 0.043 753 +0 0.00% 32
2021-12-17 2021-12-15 0.043 753 +0 0.00% 32
2021-12-16 2021-12-14 0.043 753 +0 0.00% 32
2021-12-15 2021-12-13 0.041 753 +0 0.00% 31
2021-12-14 2021-12-10 0.041 753 +0 0.00% 31
2021-12-13 2021-12-09 0.044 753 +0 0.00% 33
2021-12-10 2021-12-08 0.043 753 +0 0.00% 32
2021-12-09 2021-12-07 0.043 753 +0 0.00% 32
2021-12-08 2021-12-06 0.043 753 +0 0.00% 32
2021-12-07 2021-12-03 0.043 753 +0 0.00% 32
2021-12-06 2021-12-02 0.044 753 +0 0.00% 33
2021-12-03 2021-12-01 0.044 753 +0 0.00% 33
2021-12-02 2021-11-30 0.044 753 +0 0.00% 33
2021-12-01 2021-11-29 0.044 753 +0 0.00% 33
2021-11-30 2021-11-26 0.046 753 +0 0.00% 34
2021-11-29 2021-11-25 0.046 753 +0 0.00% 34
2021-11-26 2021-11-24 0.046 753 +0 0.00% 34
2021-11-25 2021-11-23 0.046 753 +0 0.00% 34
2021-11-24 2021-11-22 0.048 753 +0 0.00% 36
2021-11-23 2021-11-19 0.045 753 +0 0.00% 34
2021-11-22 2021-11-18 0.045 753 +0 0.00% 34
2021-11-19 2021-11-17 0.044 753 +0 0.00% 33
2021-11-18 2021-11-16 0.044 753 +0 0.00% 33
2021-11-17 2021-11-15 0.045 753 +0 0.00% 34
2021-11-16 2021-11-12 0.044 753 +0 0.00% 33
2021-11-15 2021-11-11 0.040 753 +0 0.00% 30
2021-11-12 2021-11-10 0.040 753 +0 0.00% 30
2021-11-11 2021-11-09 0.041 753 +0 0.00% 31
2021-11-10 2021-11-08 0.041 753 +0 0.00% 31
2021-11-09 2021-11-05 0.041 753 +0 0.00% 31
2021-11-08 2021-11-04 0.041 753 +0 0.00% 31
2021-11-05 2021-11-03 0.040 753 +0 0.00% 30
2021-11-04 2021-11-02 0.044 753 +0 0.00% 33
2021-11-03 2021-11-01 0.045 753 +0 0.00% 34
2021-11-02 2021-10-29 0.045 753 +0 0.00% 34
2021-11-01 2021-10-28 0.045 753 +0 0.00% 34
2021-10-29 2021-10-27 0.040 753 +0 0.00% 30
2021-10-28 2021-10-26 0.044 753 +0 0.00% 33
2021-10-27 2021-10-25 0.046 753 +0 0.00% 34
2021-10-26 2021-10-22 0.051 753 +0 0.00% 38
2021-10-25 2021-10-21 0.046 753 +0 0.00% 34
2021-10-22 2021-10-20 0.045 753 +0 0.00% 34
2021-10-21 2021-10-19 0.046 753 +0 0.00% 34
2021-10-20 2021-10-18 0.051 753 +0 0.00% 38
2021-10-19 2021-10-15 0.040 753 +0 0.00% 30
2021-10-18 2021-10-12 0.047 753 +0 0.00% 35
2021-10-15 2021-10-11 0.049 753 +0 0.00% 37
2021-10-12 2021-10-08 0.049 753 +0 0.00% 37
2021-10-11 2021-10-07 0.049 753 +0 0.00% 37
2021-10-08 2021-10-06 0.046 753 +0 0.00% 34
2021-10-07 2021-10-05 0.046 753 +0 0.00% 34
2021-10-06 2021-10-04 0.043 753 +0 0.00% 32
2021-10-05 2021-09-30 0.043 753 +0 0.00% 32
2021-10-04 2021-09-29 0.045 753 +0 0.00% 34
2021-09-30 2021-09-28 0.043 753 +0 0.00% 32
2021-09-29 2021-09-27 0.044 753 +0 0.00% 33
2021-09-28 2021-09-24 0.044 753 +0 0.00% 33
2021-09-27 2021-09-23 0.047 753 +0 0.00% 35
2021-09-24 2021-09-21 0.049 753 +0 0.00% 37
2021-09-23 2021-09-20 0.049 753 +0 0.00% 37
2021-09-21 2021-09-17 0.049 753 +0 0.00% 37
2021-09-20 2021-09-16 0.049 753 +0 0.00% 37
2021-09-17 2021-09-15 0.041 753 +0 0.00% 31
2021-09-16 2021-09-14 0.041 753 +0 0.00% 31
2021-09-15 2021-09-13 0.046 753 +0 0.00% 34
2021-09-14 2021-09-10 0.044 753 +0 0.00% 33
2021-09-13 2021-09-09 0.046 753 +0 0.00% 34
2021-09-10 2021-09-08 0.045 753 +0 0.00% 34
2021-09-09 2021-09-07 0.041 753 +0 0.00% 31
2021-09-08 2021-09-06 0.041 753 +0 0.00% 31
2021-09-07 2021-09-03 0.041 753 +0 0.00% 31
2021-09-06 2021-09-02 0.041 753 +0 0.00% 31
2021-09-03 2021-09-01 0.041 753 +0 0.00% 31
2021-09-02 2021-08-31 0.041 753 +0 0.00% 31
2021-09-01 2021-08-30 0.041 753 +0 0.00% 31
2021-08-31 2021-08-27 0.040 753 +0 0.00% 30
2021-08-30 2021-08-26 0.038 753 +0 0.00% 29
2021-08-27 2021-08-25 0.043 753 +0 0.00% 32
2021-08-26 2021-08-24 0.043 753 +0 0.00% 32
2021-08-25 2021-08-23 0.043 753 +0 0.00% 32
2021-08-24 2021-08-20 0.043 753 +0 0.00% 32
2021-08-23 2021-08-19 0.048 753 +0 0.00% 36
2021-08-20 2021-08-18 0.048 753 +0 0.00% 36
2021-08-19 2021-08-17 0.043 753 +0 0.00% 32
2021-08-18 2021-08-16 0.044 753 +0 0.00% 33
2021-08-17 2021-08-13 0.045 753 +0 0.00% 34
2021-08-16 2021-08-12 0.044 753 +0 0.00% 33
2021-08-13 2021-08-11 0.052 753 +0 0.00% 39
2021-08-12 2021-08-10 0.052 753 +0 0.00% 39
2021-08-11 2021-08-09 0.053 753 +0 0.00% 40
2021-08-10 2021-08-06 0.053 753 +0 0.00% 40
2021-08-09 2021-08-05 0.053 753 +0 0.00% 40
2021-08-06 2021-08-04 0.053 753 +0 0.00% 40
2021-08-05 2021-08-03 0.050 753 +0 0.00% 38
2021-08-04 2021-08-02 0.054 753 +0 0.00% 41
2021-08-03 2021-07-30 0.054 753 +0 0.00% 41
2021-08-02 2021-07-29 0.053 753 +0 0.00% 40
2021-07-30 2021-07-28 0.060 753 +0 0.00% 45
2021-07-29 2021-07-27 0.058 753 +0 0.00% 44
2021-07-28 2021-07-26 0.065 753 +0 0.00% 49
2021-07-27 2021-07-23 0.065 753 +0 0.00% 49
2021-07-26 2021-07-22 0.065 753 +0 0.00% 49
2021-07-23 2021-07-21 0.064 753 +0 0.00% 48
2021-07-22 2021-07-20 0.065 753 +0 0.00% 49
2021-07-21 2021-07-19 0.062 753 +0 0.00% 46
2021-07-20 2021-07-16 0.062 753 +0 0.00% 46
2021-07-19 2021-07-15 0.057 753 +0 0.00% 43
2021-07-16 2021-07-14 0.057 753 +0 0.00% 43
2021-07-15 2021-07-13 0.057 753 +0 0.00% 43
2021-07-14 2021-07-12 0.060 753 +0 0.00% 45
2021-07-13 2021-07-09 0.060 753 +0 0.00% 45
2021-07-12 2021-07-08 0.060 753 +0 0.00% 45
2021-07-09 2021-07-07 0.063 753 +0 0.00% 47
2021-07-08 2021-07-06 0.070 753 +0 0.00% 53
2021-07-07 2021-07-05 0.065 753 +0 0.00% 49
2021-07-06 2021-07-02 0.055 753 +0 0.00% 42
2021-07-05 2021-06-30 0.038 753 +0 0.00% 29
2021-07-02 2021-06-29 0.044 753 +0 0.00% 33
2021-06-30 2021-06-28 0.041 753 +0 0.00% 31
2021-06-29 2021-06-25 0.046 753 +0 0.00% 34
2021-06-28 2021-06-24 0.046 753 +0 0.00% 34
2021-06-25 2021-06-23 0.044 753 +0 0.00% 33
2021-06-24 2021-06-22 0.043 753 +0 0.00% 32
2021-06-23 2021-06-21 0.041 753 +0 0.00% 31
2021-06-22 2021-06-18 0.046 753 +0 0.00% 34
2021-06-21 2021-06-17 0.047 753 +0 0.00% 35
2021-06-18 2021-06-16 0.047 753 +0 0.00% 35
2021-06-17 2021-06-15 0.047 753 +0 0.00% 35
2021-06-16 2021-06-11 0.048 753 +0 0.00% 36
2021-06-15 2021-06-10 0.048 753 +0 0.00% 36
2021-06-11 2021-06-09 0.046 753 +0 0.00% 34
2021-06-10 2021-06-08 0.048 753 +0 0.00% 36
2021-06-09 2021-06-07 0.047 753 +0 0.00% 35
2021-06-08 2021-06-04 0.046 753 +0 0.00% 34
2021-06-07 2021-06-03 0.046 753 +0 0.00% 34
2021-06-04 2021-06-02 0.048 753 +0 0.00% 36
2021-06-03 2021-06-01 0.050 753 +0 0.00% 38
2021-06-02 2021-05-31 0.048 753 +0 0.00% 36
2021-06-01 2021-05-28 0.048 753 +0 0.00% 36
2021-05-31 2021-05-27 0.048 753 +0 0.00% 36
2021-05-28 2021-05-26 0.048 753 +0 0.00% 36
2021-05-27 2021-05-25 0.048 753 +0 0.00% 36
2021-05-26 2021-05-24 0.045 753 +0 0.00% 34
2021-05-25 2021-05-21 0.045 753 +0 0.00% 34
2021-05-24 2021-05-20 0.045 753 +0 0.00% 34
2021-05-21 2021-05-18 0.044 753 +0 0.00% 33
2021-05-20 2021-05-17 0.045 753 +0 0.00% 34
2021-05-18 2021-05-14 0.048 753 +0 0.00% 36
2021-05-17 2021-05-13 0.040 753 +0 0.00% 30
2021-05-14 2021-05-12 0.045 753 +0 0.00% 34
2021-05-13 2021-05-11 0.045 753 +0 0.00% 34
2021-05-12 2021-05-10 0.045 753 +0 0.00% 34
2021-05-11 2021-05-07 0.045 753 +0 0.00% 34
2021-05-10 2021-05-06 0.045 753 +0 0.00% 34
2021-05-07 2021-05-05 0.043 753 +0 0.00% 32
2021-05-06 2021-05-04 0.043 753 +0 0.00% 32
2021-05-05 2021-05-03 0.044 753 +0 0.00% 33
2021-05-04 2021-04-30 0.044 753 +0 0.00% 33
2021-05-03 2021-04-29 0.041 753 +0 0.00% 31
2021-04-30 2021-04-28 0.041 753 +0 0.00% 31
2021-04-29 2021-04-27 0.035 753 +0 0.00% 26
2021-04-28 2021-04-26 0.043 753 +0 0.00% 32
2021-04-27 2021-04-23 0.044 753 +0 0.00% 33
2021-04-26 2021-04-22 0.045 753 +0 0.00% 34
2021-04-23 2021-04-21 0.045 753 +0 0.00% 34
2021-04-22 2021-04-20 0.045 753 +0 0.00% 34
2021-04-21 2021-04-19 0.045 753 +0 0.00% 34
2021-04-20 2021-04-16 0.038 753 +0 0.00% 29
2021-04-19 2021-04-15 0.043 753 +0 0.00% 32
2021-04-16 2021-04-14 0.044 753 +0 0.00% 33
2021-04-15 2021-04-13 0.044 753 +0 0.00% 33
2021-04-14 2021-04-12 0.040 753 +0 0.00% 30
2021-04-13 2021-04-09 0.044 753 +0 0.00% 33
2021-04-12 2021-04-08 0.041 753 +0 0.00% 31
2021-04-09 2021-04-07 0.040 753 +0 0.00% 30
2021-04-08 2021-04-01 0.043 753 +0 0.00% 32
2021-04-07 2021-03-31 0.044 753 +0 0.00% 33
2021-04-01 2021-03-30 0.050 753 +0 0.00% 38
2021-03-31 2021-03-29 0.052 753 +0 0.00% 39
2021-03-30 2021-03-26 0.048 753 +0 0.00% 36
2021-03-29 2021-03-25 0.051 753 +0 0.00% 38
2021-03-26 2021-03-24 0.048 753 +0 0.00% 36
2021-03-25 2021-03-23 0.046 753 +0 0.00% 34
2021-03-24 2021-03-22 0.047 753 +0 0.00% 35
2021-03-23 2021-03-19 0.047 753 +0 0.00% 35
2021-03-22 2021-03-18 0.044 753 +0 0.00% 33
2021-03-19 2021-03-17 0.037 753 +0 0.00% 28
2021-03-18 2021-03-16 0.035 753 +0 0.00% 26
2021-03-17 2021-03-15 0.037 753 +0 0.00% 28
2021-03-16 2021-03-12 0.040 753 +0 0.00% 30
2021-03-15 2021-03-11 0.045 753 +0 0.00% 34
2021-03-12 2021-03-10 0.041 753 +0 0.00% 31
2021-03-11 2021-03-09 0.040 753 +0 0.00% 30
2021-03-10 2021-03-08 0.040 753 +0 0.00% 30
2021-03-09 2021-03-05 0.036 753 +0 0.00% 27
2021-03-08 2021-03-04 0.033 753 +0 0.00% 25
2021-03-05 2021-03-03 0.035 753 +0 0.00% 26
2021-03-04 2021-03-02 0.031 753 +0 0.00% 23
2021-03-03 2021-03-01 0.034 753 +0 0.00% 26
2021-03-02 2021-02-26 0.034 753 +0 0.00% 26
2021-03-01 2021-02-25 0.034 753 +0 0.00% 26
2021-02-26 2021-02-24 0.033 753 +0 0.00% 25
2021-02-25 2021-02-23 0.035 753 +0 0.00% 26
2021-02-24 2021-02-22 0.034 753 +0 0.00% 26
2021-02-23 2021-02-19 0.034 753 +0 0.00% 26
2021-02-22 2021-02-18 0.034 753 +0 0.00% 26
2021-02-19 2021-02-17 0.032 753 +0 0.00% 24
2021-02-18 2021-02-16 0.030 753 +0 0.00% 22
2021-02-17 2021-02-11 0.030 753 +0 0.00% 22
2021-02-16 2021-02-09 0.028 753 +0 0.00% 21
2021-02-10 2021-02-08 0.030 753 +0 0.00% 22
2021-02-09 2021-02-05 0.030 753 +0 0.00% 22
2021-02-08 2021-02-04 0.030 753 +0 0.00% 22
2021-02-05 2021-02-03 0.030 753 +0 0.00% 22
2021-02-04 2021-02-02 0.028 753 +0 0.00% 21
2021-02-03 2021-02-01 0.028 753 +0 0.00% 21
2021-02-02 2021-01-29 0.027 753 +0 0.00% 20
2021-02-01 2021-01-28 0.027 753 +0 0.00% 20
2021-01-29 2021-01-27 0.032 753 +0 0.00% 24
2021-01-28 2021-01-26 0.032 753 +0 0.00% 24
2021-01-27 2021-01-25 0.029 753 +0 0.00% 22
2021-01-26 2021-01-22 0.030 753 +0 0.00% 22
2021-01-25 2021-01-21 0.030 753 +0 0.00% 22
2021-01-22 2021-01-20 0.030 753 +0 0.00% 22
2021-01-21 2021-01-19 0.030 753 +0 0.00% 22
2021-01-20 2021-01-18 0.030 753 +0 0.00% 22
2021-01-19 2021-01-15 0.030 753 +0 0.00% 22
2021-01-18 2021-01-14 0.030 753 +0 0.00% 22
2021-01-15 2021-01-13 0.030 753 +0 0.00% 22
2021-01-14 2021-01-12 0.030 753 +0 0.00% 22
2021-01-13 2021-01-11 0.030 753 +0 0.00% 22
2021-01-12 2021-01-08 0.032 753 +0 0.00% 24
2021-01-11 2021-01-07 0.034 753 +0 0.00% 26
2021-01-08 2021-01-06 0.034 753 +0 0.00% 26
2021-01-07 2021-01-05 0.030 753 +0 0.00% 22
2021-01-06 2021-01-04 0.030 753 +0 0.00% 22
2021-01-05 2020-12-31 0.030 753 +0 0.00% 22
2021-01-04 2020-12-29 0.030 753 +0 0.00% 22
2020-12-30 2020-12-28 0.030 753 +0 0.00% 22
2020-12-29 2020-12-24 0.031 753 +0 0.00% 23
2020-12-28 2020-12-22 0.030 753 +0 0.00% 22
2020-12-23 2020-12-21 0.030 753 +0 0.00% 22
2020-12-22 2020-12-18 0.032 753 +0 0.00% 24
2020-12-21 2020-12-17 0.032 753 +0 0.00% 24
2020-12-18 2020-12-16 0.030 753 +0 0.00% 22
2020-12-17 2020-12-15 0.030 753 +0 0.00% 22
2020-12-16 2020-12-14 0.031 753 +0 0.00% 23
2020-12-15 2020-12-11 0.031 753 +0 0.00% 23
2020-12-14 2020-12-10 0.030 753 +0 0.00% 22
2020-12-11 2020-12-09 0.030 753 +0 0.00% 22
2020-12-10 2020-12-08 0.031 753 +0 0.00% 23
2020-12-09 2020-12-07 0.031 753 +0 0.00% 23
2020-12-08 2020-12-04 0.034 753 +0 0.00% 26
2020-12-07 2020-12-03 0.034 753 +0 0.00% 26
2020-12-04 2020-12-02 0.035 753 +0 0.00% 26
2020-12-03 2020-12-01 0.029 753 +0 0.00% 22
2020-12-02 2020-11-30 0.029 753 +0 0.00% 22
2020-12-01 2020-11-27 0.033 753 +0 0.00% 25
2020-11-30 2020-11-26 0.029 753 +0 0.00% 22
2020-11-27 2020-11-25 0.030 753 +0 0.00% 22
2020-11-26 2020-11-24 0.031 753 +0 0.00% 23
2020-11-25 2020-11-23 0.031 753 +0 0.00% 23
2020-11-24 2020-11-20 0.028 753 +0 0.00% 21
2020-11-23 2020-11-19 0.031 753 +0 0.00% 23
2020-11-20 2020-11-18 0.031 753 +0 0.00% 23
2020-11-19 2020-11-17 0.031 753 +0 0.00% 23
2020-11-18 2020-11-16 0.031 753 +0 0.00% 23
2020-11-17 2020-11-13 0.033 753 +0 0.00% 25
2020-11-16 2020-11-12 0.033 753 +0 0.00% 25
2020-11-13 2020-11-11 0.036 753 +0 0.00% 27
2020-11-12 2020-11-10 0.032 753 +0 0.00% 24
2020-11-11 2020-11-09 0.032 753 +0 0.00% 24
2020-11-10 2020-11-06 0.036 753 +0 0.00% 27
2020-11-09 2020-11-05 0.035 753 +0 0.00% 26
2020-11-06 2020-11-04 0.032 753 +0 0.00% 24
2020-11-05 2020-11-03 0.033 753 +0 0.00% 25
2020-11-04 2020-11-02 0.033 753 +0 0.00% 25
2020-11-03 2020-10-30 0.033 753 +0 0.00% 25
2020-11-02 2020-10-29 0.033 753 +0 0.00% 25
2020-10-30 2020-10-28 0.033 753 +0 0.00% 25
2020-10-29 2020-10-27 0.033 753 +0 0.00% 25
2020-10-28 2020-10-23 0.033 753 +0 0.00% 25
2020-10-27 2020-10-22 0.036 753 +0 0.00% 27
2020-10-23 2020-10-21 0.038 753 +0 0.00% 29
2020-10-22 2020-10-20 0.038 753 +0 0.00% 29
2020-10-21 2020-10-19 0.038 753 +0 0.00% 29
2020-10-20 2020-10-16 0.038 753 +0 0.00% 29
2020-10-19 2020-10-15 0.035 753 +0 0.00% 26
2020-10-16 2020-10-14 0.037 753 +0 0.00% 28
2020-10-15 2020-10-12 0.037 753 +0 0.00% 28
2020-10-14 2020-10-09 0.035 753 +0 0.00% 26
2020-10-12 2020-10-08 0.032 753 +0 0.00% 24
2020-10-09 2020-10-07 0.035 753 +0 0.00% 26
2020-10-08 2020-10-06 0.035 753 +0 0.00% 26
2020-10-07 2020-10-05 0.035 753 +0 0.00% 26
2020-10-06 2020-09-30 0.035 753 +0 0.00% 26
2020-10-05 2020-09-29 0.030 753 +0 0.00% 22
2020-09-30 2020-09-28 0.030 753 +0 0.00% 22
2020-09-29 2020-09-25 0.031 753 +0 0.00% 23
2020-09-28 2020-09-24 0.032 753 +0 0.00% 24
2020-09-25 2020-09-23 0.030 753 +0 0.00% 22
2020-09-24 2020-09-22 0.033 753 +0 0.00% 25
2020-09-23 2020-09-21 0.036 753 +0 0.00% 27
2020-09-22 2020-09-18 0.032 753 +0 0.00% 24
2020-09-21 2020-09-17 0.032 753 +0 0.00% 24
2020-09-18 2020-09-16 0.028 753 +0 0.00% 21
2020-09-17 2020-09-15 0.029 753 +0 0.00% 22
2020-09-16 2020-09-14 0.033 753 +0 0.00% 25
2020-09-15 2020-09-11 0.033 753 +0 0.00% 25
2020-09-14 2020-09-10 0.030 753 +0 0.00% 22
2020-09-11 2020-09-09 0.031 753 +0 0.00% 23
2020-09-10 2020-09-08 0.031 753 +0 0.00% 23
2020-09-09 2020-09-07 0.031 753 +0 0.00% 23
2020-09-08 2020-09-04 0.035 753 +0 0.00% 26
2020-09-07 2020-09-03 0.034 753 +0 0.00% 26
2020-09-04 2020-09-02 0.037 753 +0 0.00% 28
2020-09-03 2020-09-01 0.037 753 +0 0.00% 28
2020-09-02 2020-08-31 0.034 753 +0 0.00% 26
2020-09-01 2020-08-28 0.036 753 +0 0.00% 27
2020-08-31 2020-08-27 0.029 753 +0 0.00% 22
2020-08-28 2020-08-26 0.030 753 +0 0.00% 22
2020-08-27 2020-08-25 0.034 753 +0 0.00% 26
2020-08-26 2020-08-24 0.034 753 +0 0.00% 26
2020-08-25 2020-08-21 0.032 753 +0 0.00% 24
2020-08-24 2020-08-20 0.036 753 +0 0.00% 27
2020-08-21 2020-08-19 0.033 753 +0 0.00% 25
2020-08-20 2020-08-18 0.033 753 +0 0.00% 25
2020-08-19 2020-08-17 0.038 753 +0 0.00% 29
2020-08-18 2020-08-14 0.028 753 +0 0.00% 21
2020-08-17 2020-08-13 0.028 753 +0 0.00% 21
2020-08-14 2020-08-12 0.028 753 +0 0.00% 21
2020-08-13 2020-08-11 0.031 753 +0 0.00% 23
2020-08-12 2020-08-10 0.030 753 +0 0.00% 22
2020-08-11 2020-08-07 0.032 753 +0 0.00% 24
2020-08-10 2020-08-06 0.032 753 +0 0.00% 24
2020-08-07 2020-08-05 0.032 753 +0 0.00% 24
2020-08-06 2020-08-04 0.031 753 +0 0.00% 23
2020-08-05 2020-08-03 0.030 753 +0 0.00% 22
2020-08-04 2020-07-31 0.033 753 +0 0.00% 25
2020-08-03 2020-07-30 0.035 753 +0 0.00% 26
2020-07-31 2020-07-29 0.034 753 +0 0.00% 26
2020-07-30 2020-07-28 0.033 753 +0 0.00% 25
2020-07-29 2020-07-27 0.030 753 +0 0.00% 22
2020-07-28 2020-07-24 0.026 753 +0 0.00% 19
2020-07-27 2020-07-23 0.026 753 +0 0.00% 19
2020-07-24 2020-07-22 0.026 753 +0 0.00% 19
2020-07-23 2020-07-21 0.023 753 +0 0.00% 18
2020-07-22 2020-07-20 0.023 753 +0 0.00% 18
2020-07-21 2020-07-17 0.023 753 +0 0.00% 18
2020-07-20 2020-07-16 0.023 753 +0 0.00% 18
2020-07-17 2020-07-15 0.026 753 +0 0.00% 19
2020-07-16 2020-07-14 0.028 753 +0 0.00% 21
2020-07-15 2020-07-13 0.030 753 +0 0.00% 22
2020-07-14 2020-07-10 0.026 753 +0 0.00% 19
2020-07-13 2020-07-09 0.027 753 +0 0.00% 20
2020-07-10 2020-07-08 0.027 753 +0 0.00% 20
2020-07-09 2020-07-07 0.028 753 +0 0.00% 21
2020-07-08 2020-07-06 0.027 753 +0 0.00% 20
2020-07-07 2020-07-03 0.027 753 +0 0.00% 20
2020-07-06 2020-07-02 0.027 753 +0 0.00% 20
2020-07-03 2020-06-30 0.026 753 +0 0.00% 19
2020-07-02 2020-06-29 0.028 753 +0 0.00% 21
2020-06-30 2020-06-26 0.029 753 +0 0.00% 22
2020-06-29 2020-06-24 0.030 753 +0 0.00% 22
2020-06-26 2020-06-23 0.027 753 +0 0.00% 20
2020-06-24 2020-06-22 0.031 753 +0 0.00% 23
2020-06-23 2020-06-19 0.034 753 +0 0.00% 26
2020-06-22 2020-06-18 0.035 753 +0 0.00% 26
2020-06-19 2020-06-17 0.035 753 +0 0.00% 26
2020-06-18 2020-06-16 0.034 753 +0 0.00% 26
2020-06-17 2020-06-15 0.034 753 +0 0.00% 26
2020-06-16 2020-06-12 0.034 753 +0 0.00% 26
2020-06-15 2020-06-11 0.034 753 +0 0.00% 26
2020-06-12 2020-06-10 0.034 753 +0 0.00% 26
2020-06-11 2020-06-09 0.034 753 +0 0.00% 26
2020-06-10 2020-06-08 0.033 753 +0 0.00% 25
2020-06-09 2020-06-05 0.035 753 +0 0.00% 26
2020-06-08 2020-06-04 0.033 753 +0 0.00% 25
2020-06-05 2020-06-03 0.033 753 +0 0.00% 25
2020-06-04 2020-06-02 0.033 753 +0 0.00% 25
2020-06-03 2020-06-01 0.037 753 +0 0.00% 28
2020-06-02 2020-05-29 0.032 753 +0 0.00% 24
2020-06-01 2020-05-28 0.032 753 +0 0.00% 24
2020-05-29 2020-05-27 0.032 753 +0 0.00% 24
2020-05-28 2020-05-26 0.032 753 +0 0.00% 24
2020-05-27 2020-05-25 0.032 753 +0 0.00% 24
2020-05-26 2020-05-22 0.032 753 +0 0.00% 24
2020-05-25 2020-05-21 0.037 753 +0 0.00% 28
2020-05-22 2020-05-20 0.035 753 +0 0.00% 26
2020-05-21 2020-05-19 0.035 753 +0 0.00% 26
2020-05-20 2020-05-18 0.035 753 +0 0.00% 26
2020-05-19 2020-05-15 0.034 753 +0 0.00% 26
2020-05-18 2020-05-14 0.034 753 +0 0.00% 26
2020-05-15 2020-05-13 0.039 753 +0 0.00% 30
2020-05-14 2020-05-12 0.039 753 +0 0.00% 30
2020-05-13 2020-05-11 0.039 753 +0 0.00% 30
2020-05-12 2020-05-08 0.039 753 +0 0.00% 30
2020-05-11 2020-05-07 0.039 753 +0 0.00% 30
2020-05-08 2020-05-06 0.038 753 +0 0.00% 29
2020-05-07 2020-05-05 0.038 753 +0 0.00% 29
2020-05-06 2020-05-04 0.038 753 +0 0.00% 29
2020-05-05 2020-04-29 0.038 753 +0 0.00% 29
2020-05-04 2020-04-28 0.034 753 +0 0.00% 26
2020-04-29 2020-04-27 0.035 753 +0 0.00% 26
2020-04-28 2020-04-24 0.034 753 +0 0.00% 26
2020-04-27 2020-04-23 0.038 753 +0 0.00% 29
2020-04-24 2020-04-22 0.038 753 +0 0.00% 29
2020-04-23 2020-04-21 0.038 753 +0 0.00% 29
2020-04-22 2020-04-20 0.038 753 +0 0.00% 29
2020-04-21 2020-04-17 0.038 753 +0 0.00% 29
2020-04-20 2020-04-16 0.044 753 +0 0.00% 33
2020-04-17 2020-04-15 0.044 753 +0 0.00% 33
2020-04-16 2020-04-14 0.044 753 +0 0.00% 33
2020-04-15 2020-04-09 0.037 753 +0 0.00% 28
2020-04-14 2020-04-08 0.040 753 +0 0.00% 30
2020-04-09 2020-04-07 0.040 753 +0 0.00% 30
2020-04-08 2020-04-06 0.039 753 +0 0.00% 30
2020-04-07 2020-04-03 0.038 753 +0 0.00% 29
2020-04-06 2020-04-02 0.038 753 +0 0.00% 29
2020-04-03 2020-04-01 0.043 753 +0 0.00% 32
2020-04-02 2020-03-31 0.043 753 +0 0.00% 32
2020-04-01 2020-03-30 0.040 753 +0 0.00% 30
2020-03-31 2020-03-27 0.038 753 +0 0.00% 29
2020-03-30 2020-03-26 0.038 753 +0 0.00% 29
2020-03-27 2020-03-25 0.040 753 +0 0.00% 30
2020-03-26 2020-03-24 0.040 753 +0 0.00% 30
2020-03-25 2020-03-23 0.040 753 +0 0.00% 30
2020-03-24 2020-03-20 0.040 753 +0 0.00% 30
2020-03-23 2020-03-19 0.040 753 +0 0.00% 30
2020-03-20 2020-03-18 0.038 753 +0 0.00% 29
2020-03-19 2020-03-17 0.044 753 +0 0.00% 33
2020-03-18 2020-03-16 0.044 753 +0 0.00% 33
2020-03-17 2020-03-13 0.044 753 +0 0.00% 33
2020-03-16 2020-03-12 0.046 753 +0 0.00% 34
2020-03-13 2020-03-11 0.046 753 +0 0.00% 34
2020-03-12 2020-03-10 0.053 753 +0 0.00% 40
2020-03-11 2020-03-09 0.054 753 +0 0.00% 41
2020-03-10 2020-03-06 0.041 753 +0 0.00% 31
2020-03-09 2020-03-05 0.043 753 +0 0.00% 32
2020-03-06 2020-03-04 0.053 753 +0 0.00% 40
2020-03-05 2020-03-03 0.039 753 +0 0.00% 30
2020-03-04 2020-03-02 0.044 753 +0 0.00% 33
2020-03-03 2020-02-28 0.044 753 +0 0.00% 33
2020-03-02 2020-02-27 0.044 753 +0 0.00% 33
2020-02-28 2020-02-26 0.044 753 +0 0.00% 33
2020-02-27 2020-02-25 0.044 753 +0 0.00% 33
2020-02-26 2020-02-24 0.043 753 +0 0.00% 32
2020-02-25 2020-02-21 0.040 753 +0 0.00% 30
2020-02-24 2020-02-20 0.040 753 +0 0.00% 30
2020-02-21 2020-02-19 0.045 753 +0 0.00% 34
2020-02-20 2020-02-18 0.043 753 +0 0.00% 32
2020-02-19 2020-02-17 0.046 753 +0 0.00% 34
2020-02-18 2020-02-14 0.047 753 +0 0.00% 35
2020-02-17 2020-02-13 0.047 753 +0 0.00% 35
2020-02-14 2020-02-12 0.047 753 +0 0.00% 35
2020-02-13 2020-02-11 0.047 753 +0 0.00% 35
2020-02-12 2020-02-10 0.047 753 +0 0.00% 35
2020-02-11 2020-02-07 0.043 753 +0 0.00% 32
2020-02-10 2020-02-06 0.043 753 +0 0.00% 32
2020-02-07 2020-02-05 0.043 753 +0 0.00% 32
2020-02-06 2020-02-04 0.041 753 +0 0.00% 31
2020-02-05 2020-02-03 0.041 753 +0 0.00% 31
2020-02-04 2020-01-31 0.041 753 +0 0.00% 31
2020-02-03 2020-01-30 0.041 753 +0 0.00% 31
2020-01-31 2020-01-29 0.040 753 +0 0.00% 30
2020-01-30 2020-01-24 0.040 753 +0 0.00% 30
2020-01-29 2020-01-22 0.043 753 +0 0.00% 32
2020-01-23 2020-01-21 0.045 753 +0 0.00% 34
2020-01-22 2020-01-20 0.046 753 +0 0.00% 34
2020-01-21 2020-01-17 0.050 753 +0 0.00% 38
2020-01-20 2020-01-16 0.050 753 +0 0.00% 38
2020-01-17 2020-01-15 0.050 753 +0 0.00% 38
2020-01-16 2020-01-14 0.050 753 +0 0.00% 38
2020-01-15 2020-01-13 0.052 753 +0 0.00% 39
2020-01-14 2020-01-10 0.047 753 +0 0.00% 35
2020-01-13 2020-01-09 0.047 753 +0 0.00% 35
2020-01-10 2020-01-08 0.053 753 +0 0.00% 40
2020-01-09 2020-01-07 0.048 753 +0 0.00% 36
2020-01-08 2020-01-06 0.045 753 +0 0.00% 34
2020-01-07 2020-01-03 0.046 753 +0 0.00% 34
2020-01-06 2020-01-02 0.045 753 +0 0.00% 34
2020-01-03 2019-12-31 0.045 753 +0 0.00% 34
2020-01-02 2019-12-27 0.043 753 +0 0.00% 32
2019-12-30 2019-12-24 0.048 753 +0 0.00% 36
2019-12-27 2019-12-20 0.048 753 +0 0.00% 36
2019-12-23 2019-12-19 0.046 753 +0 0.00% 34
2019-12-20 2019-12-18 0.046 753 +0 0.00% 34
2019-12-19 2019-12-17 0.046 753 +0 0.00% 34
2019-12-18 2019-12-16 0.046 753 +0 0.00% 34
2019-12-17 2019-12-13 0.047 753 +0 0.00% 35
2019-12-16 2019-12-12 0.040 753 +0 0.00% 30
2019-12-13 2019-12-11 0.041 753 +0 0.00% 31
2019-12-12 2019-12-10 0.039 753 +0 0.00% 30
2019-12-11 2019-12-09 0.040 753 +0 0.00% 30
2019-12-10 2019-12-06 0.041 753 +0 0.00% 31
2019-12-09 2019-12-05 0.041 753 +0 0.00% 31
2019-12-06 2019-12-04 0.041 753 +0 0.00% 31
2019-12-05 2019-12-03 0.048 753 +0 0.00% 36
2019-12-04 2019-12-02 0.052 753 +0 0.00% 39
2019-12-03 2019-11-29 0.053 753 +0 0.00% 40
2019-12-02 2019-11-28 0.048 753 +0 0.00% 36
2019-11-29 2019-11-27 0.048 753 +0 0.00% 36
2019-11-28 2019-11-26 0.045 753 +0 0.00% 34
2019-11-27 2019-11-25 0.057 753 +0 0.00% 43
2019-11-26 2019-11-22 0.056 753 +0 0.00% 42
2019-11-25 2019-11-21 0.067 753 +0 0.00% 50
2019-11-22 2019-11-20 0.064 753 +0 0.00% 48
2019-11-21 2019-11-19 0.067 753 +0 0.00% 50
2019-11-20 2019-11-18 0.067 753 +0 0.00% 50
2019-11-19 2019-11-15 0.070 753 +0 0.00% 53
2019-11-18 2019-11-14 0.070 753 +0 0.00% 53
2019-11-15 2019-11-13 0.070 753 +0 0.00% 53
2019-11-14 2019-11-12 0.070 753 +0 0.00% 53
2019-11-13 2019-11-11 0.072 753 +0 0.00% 54
2019-11-12 2019-11-08 0.072 753 +0 0.00% 54
2019-11-11 2019-11-07 0.072 753 +0 0.00% 54
2019-11-08 2019-11-06 0.065 753 +0 0.00% 49
2019-11-07 2019-11-05 0.065 753 +0 0.00% 49
2019-11-06 2019-11-04 0.067 753 +0 0.00% 50
2019-11-05 2019-11-01 0.071 753 +0 0.00% 54
2019-11-04 2019-10-31 0.071 753 +0 0.00% 54
2019-11-01 2019-10-30 0.071 753 +0 0.00% 54
2019-10-31 2019-10-29 0.071 753 +0 0.00% 54
2019-10-30 2019-10-28 0.071 753 +0 0.00% 54
2019-10-29 2019-10-25 0.066 753 +0 0.00% 50
2019-10-28 2019-10-24 0.066 753 +0 0.00% 50
2019-10-25 2019-10-23 0.068 753 +0 0.00% 51
2019-10-24 2019-10-22 0.068 753 +0 0.00% 51
2019-10-23 2019-10-21 0.069 753 +0 0.00% 52
2019-10-22 2019-10-18 0.069 753 +0 0.00% 52
2019-10-21 2019-10-17 0.069 753 +0 0.00% 52
2019-10-18 2019-10-16 0.070 753 +0 0.00% 53
2019-10-17 2019-10-15 0.072 753 +0 0.00% 54
2019-10-16 2019-10-14 0.064 753 +0 0.00% 48
2019-10-15 2019-10-11 0.065 753 +0 0.00% 49
2019-10-14 2019-10-10 0.063 753 +0 0.00% 47
2019-10-11 2019-10-09 0.067 753 +0 0.00% 50
2019-10-10 2019-10-08 0.066 753 +0 0.00% 50
2019-10-09 2019-10-04 0.074 753 +0 0.00% 56
2019-10-08 2019-10-03 0.074 753 +0 0.00% 56
2019-10-04 2019-10-02 0.074 753 +0 0.00% 56
2019-10-03 2019-09-30 0.074 753 +0 0.00% 56
2019-10-02 2019-09-27 0.064 753 +0 0.00% 48
2019-09-30 2019-09-26 0.072 753 +0 0.00% 54
2019-09-27 2019-09-25 0.074 753 +0 0.00% 56
2019-09-26 2019-09-24 0.070 753 +0 0.00% 53
2019-09-25 2019-09-23 0.077 753 +0 0.00% 58
2019-09-24 2019-09-20 0.073 753 +0 0.00% 55
2019-09-23 2019-09-19 0.064 753 +0 0.00% 48
2019-09-20 2019-09-18 0.064 753 +0 0.00% 48
2019-09-19 2019-09-17 0.064 753 +0 0.00% 48
2019-09-18 2019-09-16 0.065 753 +0 0.00% 49
2019-09-17 2019-09-13 0.061 753 +0 0.00% 46
2019-09-16 2019-09-12 0.065 753 +0 0.00% 49
2019-09-13 2019-09-11 0.068 753 +0 0.00% 51
2019-09-12 2019-09-10 0.069 753 +0 0.00% 52
2019-09-11 2019-09-09 0.064 753 +0 0.00% 48
2019-09-10 2019-09-06 0.064 753 +0 0.00% 48
2019-09-09 2019-09-05 0.064 753 +0 0.00% 48
2019-09-06 2019-09-04 0.064 753 +0 0.00% 48
2019-09-05 2019-09-03 0.064 753 +0 0.00% 48
2019-09-04 2019-09-02 0.064 753 +0 0.00% 48
2019-09-03 2019-08-30 0.067 753 +0 0.00% 50
2019-09-02 2019-08-29 0.067 753 +0 0.00% 50
2019-08-30 2019-08-28 0.067 753 +0 0.00% 50
2019-08-29 2019-08-27 0.067 753 +0 0.00% 50
2019-08-28 2019-08-26 0.067 753 +0 0.00% 50
2019-08-27 2019-08-23 0.067 753 +0 0.00% 50
2019-08-26 2019-08-22 0.067 753 +0 0.00% 50
2019-08-23 2019-08-21 0.069 753 +0 0.00% 52
2019-08-22 2019-08-20 0.072 753 +0 0.00% 54
2019-08-21 2019-08-19 0.071 753 +0 0.00% 54
2019-08-20 2019-08-16 0.073 753 +0 0.00% 55
2019-08-19 2019-08-15 0.073 753 +0 0.00% 55
2019-08-16 2019-08-14 0.070 753 +0 0.00% 53
2019-08-15 2019-08-13 0.068 753 +0 0.00% 51
2019-08-14 2019-08-12 0.063 753 +0 0.00% 47
2019-08-13 2019-08-09 0.065 753 +0 0.00% 49
2019-08-12 2019-08-08 0.077 753 +0 0.00% 58
2019-08-09 2019-08-07 0.073 753 +0 0.00% 55
2019-08-08 2019-08-06 0.077 753 +0 0.00% 58
2019-08-07 2019-08-05 0.075 753 +0 0.00% 57
2019-08-06 2019-08-02 0.077 753 +0 0.00% 58
2019-08-05 2019-08-01 0.077 753 +0 0.00% 58
2019-08-02 2019-07-31 0.074 753 +0 0.00% 56
2019-08-01 2019-07-30 0.077 753 +0 0.00% 58
2019-07-31 2019-07-29 0.074 753 +0 0.00% 56
2019-07-30 2019-07-26 0.077 753 +0 0.00% 58
2019-07-29 2019-07-25 0.078 753 +0 0.00% 58
2019-07-26 2019-07-24 0.078 753 +0 0.00% 58
2019-07-25 2019-07-23 0.078 753 +0 0.00% 58
2019-07-24 2019-07-22 0.072 753 +0 0.00% 54
2019-07-23 2019-07-19 0.074 753 +0 0.00% 56
2019-07-22 2019-07-18 0.079 753 +0 0.00% 59
2019-07-19 2019-07-17 0.079 753 +0 0.00% 59
2019-07-18 2019-07-16 0.079 753 +0 0.00% 59
2019-07-17 2019-07-15 0.079 753 +0 0.00% 59
2019-07-16 2019-07-12 0.079 753 +0 0.00% 59
2019-07-15 2019-07-11 0.078 753 +0 0.00% 58
2019-07-12 2019-07-10 0.081 753 +0 0.00% 61
2019-07-11 2019-07-09 0.079 753 +0 0.00% 59
2019-07-10 2019-07-08 0.079 753 +0 0.00% 59
2019-07-09 2019-07-05 0.080 753 +0 0.00% 60
2019-07-08 2019-07-04 0.080 753 +0 0.00% 60
2019-07-05 2019-07-03 0.080 753 +0 0.00% 60
2019-07-04 2019-07-02 0.080 753 +0 0.00% 60
2019-07-03 2019-06-28 0.079 753 +0 0.00% 59
2019-07-02 2019-06-27 0.079 753 +0 0.00% 59
2019-06-28 2019-06-26 0.079 753 +0 0.00% 59
2019-06-27 2019-06-25 0.081 753 +0 0.00% 61
2019-06-26 2019-06-24 0.081 753 +0 0.00% 61
2019-06-25 2019-06-21 0.080 753 +0 0.00% 60
2019-06-24 2019-06-20 0.078 753 +0 0.00% 58
2019-06-21 2019-06-19 0.073 753 +0 0.00% 55
2019-06-20 2019-06-18 0.073 753 +0 0.00% 55
2019-06-19 2019-06-17 0.079 753 +0 0.00% 59
2019-06-18 2019-06-14 0.075 753 +0 0.00% 57
2019-06-17 2019-06-13 0.080 753 +0 0.00% 60
2019-06-14 2019-06-12 0.083 753 +0 0.00% 62
2019-06-13 2019-06-11 0.084 753 +0 0.00% 63
2019-06-12 2019-06-10 0.081 753 +0 0.00% 61
2019-06-11 2019-06-06 0.085 753 +0 0.00% 64
2019-06-10 2019-06-05 0.074 753 +0 0.00% 56
2019-06-06 2019-06-04 0.085 753 +0 0.00% 64
2019-06-05 2019-06-03 0.085 753 +0 0.00% 64
2019-06-04 2019-05-31 0.085 753 +0 0.00% 64
2019-06-03 2019-05-30 0.085 753 +0 0.00% 64
2019-05-31 2019-05-29 0.083 753 +0 0.00% 62
2019-05-30 2019-05-28 0.098 753 +0 0.00% 74
2019-05-29 2019-05-27 0.099 753 +0 0.00% 74
2019-05-28 2019-05-24 0.098 753 +0 0.00% 74
2019-05-27 2019-05-23 0.101 753 +0 0.00% 76
2019-05-24 2019-05-22 0.101 753 +0 0.00% 76
2019-05-23 2019-05-21 0.100 753 +0 0.00% 75
2019-05-22 2019-05-20 0.102 753 +0 0.00% 77
2019-05-21 2019-05-17 0.101 753 +0 0.00% 76
2019-05-20 2019-05-16 0.099 753 +0 0.00% 74
2019-05-17 2019-05-15 0.100 753 +0 0.00% 75
2019-05-16 2019-05-14 0.100 753 +0 0.00% 75
2019-05-15 2019-05-10 0.098 753 +0 0.00% 74
2019-05-14 2019-05-09 0.100 753 +0 0.00% 75
2019-05-10 2019-05-08 0.098 753 +0 0.00% 74
2019-05-09 2019-05-07 0.102 753 +0 0.00% 77
2019-05-08 2019-05-06 0.102 753 +0 0.00% 77
2019-05-07 2019-05-03 0.102 753 +0 0.00% 77
2019-05-06 2019-05-02 0.102 753 +0 0.00% 77
2019-05-03 2019-04-30 0.101 753 +0 0.00% 76
2019-05-02 2019-04-29 0.102 753 +0 0.00% 77
2019-04-30 2019-04-26 0.102 753 +0 0.00% 77
2019-04-29 2019-04-25 0.102 753 +0 0.00% 77
2019-04-26 2019-04-24 0.102 753 +0 0.00% 77
2019-04-25 2019-04-23 0.102 753 +0 0.00% 77
2019-04-24 2019-04-18 0.102 753 +0 0.00% 77
2019-04-23 2019-04-17 0.102 753 +0 0.00% 77
2019-04-18 2019-04-16 0.102 753 +0 0.00% 77
2019-04-17 2019-04-15 0.102 753 +0 0.00% 77
2019-04-16 2019-04-12 0.102 753 +0 0.00% 77
2019-04-15 2019-04-11 0.100 753 +0 0.00% 75
2019-04-12 2019-04-10 0.103 753 +0 0.00% 78
2019-04-11 2019-04-09 0.104 753 +0 0.00% 78
2019-04-10 2019-04-08 0.104 753 +0 0.00% 78
2019-04-09 2019-04-04 0.103 753 +0 0.00% 78
2019-04-08 2019-04-03 0.105 753 +0 0.00% 79
2019-04-04 2019-04-02 0.106 753 +0 0.00% 80
2019-04-03 2019-04-01 0.105 753 +0 0.00% 79
2019-04-02 2019-03-29 0.105 753 +0 0.00% 79
2019-04-01 2019-03-28 0.106 753 +0 0.00% 80
2019-03-29 2019-03-27 0.107 753 +0 0.00% 81
2019-03-28 2019-03-26 0.107 753 +0 0.00% 81
2019-03-27 2019-03-25 0.108 753 +0 0.00% 82
2019-03-26 2019-03-22 0.108 753 +0 0.00% 82
2019-03-25 2019-03-21 0.106 753 +0 0.00% 80
2019-03-22 2019-03-20 0.109 753 +0 0.00% 82
2019-03-21 2019-03-19 0.104 753 +0 0.00% 78
2019-03-20 2019-03-18 0.102 753 +0 0.00% 77
2019-03-19 2019-03-15 0.103 753 +0 0.00% 78
2019-03-18 2019-03-14 0.103 753 +0 0.00% 78
2019-03-15 2019-03-13 0.101 753 +0 0.00% 76
2019-03-14 2019-03-12 0.109 753 +0 0.00% 82
2019-03-13 2019-03-11 0.109 753 +0 0.00% 82
2019-03-12 2019-03-08 0.112 753 +0 0.00% 84
2019-03-11 2019-03-07 0.115 753 +0 0.00% 86
2019-03-08 2019-03-06 0.121 753 +0 0.00% 91
2019-03-06 2019-03-04 0.141 753 -97 0.00% 106
2018-07-17 2018-07-13 0.169 850 +850 0.00% 144
2017-06-02 2017-05-31 0.339 0 -42,517
2017-05-24 2017-05-22 0.367 42,517 -170,070 0.00% 15,600
2017-05-23 2017-05-19 0.353 212,587 +170,070 0.01% 75,000
2017-05-19 2017-05-17 0.367 42,517 +42,517 0.00% 15,600
2017-05-16 2017-05-12 0.367 0 -85,035
2017-05-15 2017-05-11 0.325 85,035 +85,035 0.01% 27,600
2012-07-30 2012-07-26 0.771 0 -33,599
2012-04-12 2012-04-10 0.771 33,599 -4,040,862 0.00% 25,920
2012-04-05 2012-04-02 0.771 4,074,461 -2,104,428 0.32% 3,143,232
2012-03-28 2012-03-26 0.771 6,178,889 -1,203,971 0.49% 4,766,688
2012-03-23 2012-03-21 0.771 7,382,860 -246,394 0.59% 5,695,488
2012-03-21 2012-03-19 0.771 7,629,254 -1,075,174 0.61% 5,885,568
2012-03-08 2012-03-06 0.771 8,704,428 -24,452,737 0.69% 6,715,008
2012-03-06 2012-03-02 0.771 33,157,165 -51,304,830 2.64% 25,579,008
2011-12-01 2011-11-29 0.771 84,461,995 +24,452,737 6.73% 65,157,984
2010-11-11 2010-11-09 0.761 60,009,258 -1,806,516 4.78% 45,651,012
2010-11-10 2010-11-08 0.793 61,815,774 -2,737,213 4.92% 49,012,272
2010-11-08 2010-11-04 0.804 64,552,987 -44,799 5.14% 51,874,200
2010-11-05 2010-11-03 0.825 64,597,786 -11,573 5.15% 53,294,472
2010-11-03 2010-11-01 0.825 64,609,359 -1,208,451 5.15% 53,304,020
2010-11-02 2010-10-29 0.782 65,817,810 -1,074,053 5.24% 51,480,184
2010-11-01 2010-10-28 0.814 66,891,863 +480,468 5.33% 54,470,416
2010-10-28 2010-10-26 0.857 66,411,395 -223,995 5.29% 56,925,440
2010-10-27 2010-10-25 0.868 66,635,390 -1,069,574 5.31% 57,831,408
2010-10-26 2010-10-22 0.846 67,704,964 -447,989 5.39% 57,308,812
2010-10-25 2010-10-21 0.868 68,152,953 -673,103 5.43% 59,148,468
2010-10-19 2010-10-15 0.868 68,826,056 -89,598 5.48% 59,732,640
2010-10-15 2010-10-13 0.782 68,915,654 -201,595 5.49% 53,903,200
2010-10-14 2010-10-12 0.771 69,117,249 -162,396 5.51% 53,320,320
2010-10-12 2010-10-08 0.836 69,279,645 -72,798 5.52% 57,899,400
2010-10-11 2010-10-07 0.750 69,352,443 -78,399 5.53% 52,015,600
2010-10-08 2010-10-06 0.739 69,430,842 -139,996 5.53% 51,330,480
2010-10-07 2010-10-05 0.750 69,570,838 -39,199 5.54% 52,179,400
2010-10-05 2010-09-30 0.750 69,610,037 +11,200 5.55% 52,208,800
2010-10-04 2010-09-29 0.729 69,598,837 -173,596 5.55% 50,708,960
2010-09-28 2010-09-24 0.729 69,772,433 -111,997 5.56% 50,835,440
2010-09-27 2010-09-22 0.761 69,884,430 +139,996 5.57% 53,163,380
2010-09-24 2010-09-21 0.782 69,744,434 -12,320 5.56% 54,551,440
2010-09-22 2010-09-20 0.771 69,756,754 -67,198 5.56% 53,813,664
2010-09-21 2010-09-17 0.761 69,823,952 +44,799 5.56% 53,117,372
2010-09-20 2010-09-16 0.771 69,779,153 +22,399 5.56% 53,830,944
2010-09-16 2010-09-14 0.739 69,756,754 -89,597 5.56% 51,571,428
2010-09-14 2010-09-10 0.729 69,846,351 +78,398 5.56% 50,889,296
2010-09-13 2010-09-09 0.739 69,767,953 +141,116 5.56% 51,579,708
2010-09-10 2010-09-08 0.718 69,626,837 +78,398 5.55% 49,983,340
2010-09-09 2010-09-07 0.739 69,548,439 -11,199 5.54% 51,417,420
2010-09-08 2010-09-06 0.729 69,559,638 +111,997 5.54% 50,680,400
2010-09-07 2010-09-03 0.739 69,447,641 +384,151 5.53% 51,342,900
2010-09-06 2010-09-02 0.761 69,063,490 -100,798 5.50% 52,538,864
2010-09-03 2010-09-01 0.718 69,164,288 +335,992 5.51% 49,651,288
2010-08-20 2010-08-18 0.825 68,828,296 +179,195 5.48% 56,784,728
2010-08-19 2010-08-17 0.836 68,649,101 +727,983 5.47% 57,372,432
2010-08-10 2010-08-06 0.943 67,921,118 -78,398 5.41% 64,041,472
2010-08-09 2010-08-05 0.879 67,999,516 +78,398 5.70% 59,743,888
2010-08-05 2010-08-03 0.868 67,921,118 -67,199 5.70% 58,947,264
2010-08-04 2010-08-02 0.836 67,988,317 +67,199 5.70% 56,820,192
2010-07-28 2010-07-26 0.857 67,921,118 +111,997 5.70% 58,219,520
2010-07-23 2010-07-21 0.868 67,809,121 +803,020 5.69% 58,850,064
2010-07-22 2010-07-20 0.879 67,006,101 -22,399 5.62% 58,871,080
2010-07-14 2010-07-12 0.911 67,028,500 +111,997 5.62% 61,045,300
2010-07-12 2010-07-08 0.900 66,916,503 -35,839 5.61% 60,226,320
2010-07-09 2010-07-07 0.921 66,952,342 -53,759 5.62% 61,693,304
2010-06-25 2010-06-23 0.911 67,006,101 -39,199 5.62% 61,024,900
2010-06-24 2010-06-22 0.932 67,045,300 +78,398 5.62% 62,497,320
2010-06-23 2010-06-21 0.943 66,966,902 -55,998 5.62% 63,141,760
2010-06-22 2010-06-18 0.932 67,022,900 +472,628 5.62% 62,476,440
2010-06-21 2010-06-17 0.932 66,550,272 +59,359 5.58% 62,035,872
2010-06-18 2010-06-15 1.007 66,490,913 +218,394 5.58% 66,967,480
2010-06-17 2010-06-14 0.975 66,272,519 +291,193 5.56% 64,617,280
2010-06-11 2010-06-09 0.879 65,981,326 -67,198 5.53% 57,970,720
2010-06-10 2010-06-08 0.857 66,048,524 +67,198 5.54% 56,614,400
2010-06-08 2010-06-04 0.900 65,981,326 -11,199 5.53% 59,384,640
2010-06-07 2010-06-03 0.932 65,992,525 +235,194 5.54% 61,515,960
2010-06-02 2010-05-31 0.900 65,757,331 -78,398 5.52% 59,183,040
2010-05-25 2010-05-20 0.900 65,835,729 -67,199 5.70% 59,253,600
2010-05-19 2010-05-17 1.039 65,902,928 +67,199 5.70% 68,493,641
2010-05-18 2010-05-14 1.104 65,835,729 +22,399 5.70% 72,656,200
2010-05-14 2010-05-12 1.029 65,813,330 -67,198 5.70% 67,695,360
2010-05-13 2010-05-11 0.986 65,880,528 +67,198 5.70% 64,940,960
2010-05-12 2010-05-10 1.029 65,813,330 -67,198 5.70% 67,695,360
2010-05-11 2010-05-07 0.975 65,880,528 +67,198 5.70% 64,235,080
2010-05-06 2010-05-04 1.071 65,813,330 +2,874,224 5.70% 70,516,000
2010-05-05 2010-05-03 1.018 62,939,106 +235,194 5.45% 64,064,580
2010-05-04 2010-04-30 1.125 62,703,912 +16,799 5.43% 70,543,620
2010-04-30 2010-04-28 1.168 62,687,113 +559,987 5.43% 73,211,377
2010-04-27 2010-04-23 1.221 62,127,126 +27,999 5.56% 75,885,696
2010-04-26 2010-04-22 1.221 62,099,127 +481,588 5.55% 75,851,496
2010-04-22 2010-04-20 1.189 61,617,539 +78,398 5.51% 73,282,644
2010-04-21 2010-04-19 1.254 61,539,141 -795,180 5.88% 77,145,589
2010-04-20 2010-04-16 1.200 62,334,321 +431,189 5.96% 74,803,008
2010-04-19 2010-04-15 1.296 61,903,132 +727,983 5.92% 80,254,944
2010-04-16 2010-04-14 1.393 61,175,149 -750,382 5.85% 85,210,319
2010-04-15 2010-04-13 1.339 61,925,531 +529,747 5.92% 82,938,000
2010-04-14 2010-04-12 1.382 61,395,784 -300,153 5.87% 84,859,812
2010-04-13 2010-04-09 1.168 61,695,937 +211,675 5.90% 72,053,796
2010-04-12 2010-04-08 1.114 61,484,262 -183,675 5.88% 68,512,704
2010-04-09 2010-04-07 1.125 61,667,937 +649,584 5.90% 69,378,120
2010-04-08 2010-04-01 0.879 61,018,353 +22,399 5.83% 53,610,288
2010-04-07 2010-03-31 0.793 60,995,954 -67,198 5.83% 48,362,256
2010-04-01 2010-03-30 0.793 61,063,152 +67,198 5.84% 48,415,536
2010-03-30 2010-03-26 0.793 60,995,954 +51,862,577 6.01% 48,362,256
2010-03-29 2010-03-25 0.761 9,133,377 -22,400 0.90% 6,948,060
2010-03-26 2010-03-24 0.782 9,155,777 +426,710 0.90% 7,161,300
2010-03-25 2010-03-23 0.782 8,729,067 +156,796 0.86% 6,827,544
2010-03-23 2010-03-19 0.825 8,572,271 -55,999 0.84% 7,072,296
2010-03-22 2010-03-18 0.825 8,628,270 +55,999 0.85% 7,118,496
2010-03-19 2010-03-17 0.846 8,572,271 +465,909 0.84% 7,255,992
2010-03-18 2010-03-16 0.846 8,106,362 +2,108,908 0.80% 6,861,624
2010-03-11 2010-03-09 0.868 5,997,454 +307,993 0.59% 5,205,060
2010-03-09 2010-03-05 0.868 5,689,461 -67,199 0.56% 4,937,760
2010-03-08 2010-03-04 0.857 5,756,660 +67,199 0.57% 4,934,400
2010-03-03 2010-03-01 0.868 5,689,461 -78,398 0.56% 4,937,760
2010-03-02 2010-02-26 0.868 5,767,859 +22,399 0.57% 5,005,800
2010-03-01 2010-02-25 0.868 5,745,460 +55,999 0.57% 4,986,360
2010-02-26 2010-02-24 0.889 5,689,461 -1,067,334 0.56% 5,059,680
2010-02-08 2010-02-04 0.911 6,756,795 +932,937 0.82% 6,153,660
2010-02-05 2010-02-03 0.921 5,823,858 +55,999 0.71% 5,366,400
2010-02-04 2010-02-02 0.954 5,767,859 -167,996 0.70% 5,500,200
2010-02-02 2010-01-29 0.900 5,935,855 +167,996 0.72% 5,342,400
2010-02-01 2010-01-28 0.911 5,767,859 +3,059,765 0.70% 5,253,000
2010-01-26 2010-01-22 0.964 2,708,094 +23,519 0.33% 2,611,440
2010-01-25 2010-01-21 0.964 2,684,575 -83,998 0.33% 2,588,760
2010-01-22 2010-01-20 0.996 2,768,573 +55,999 0.34% 2,758,752
2010-01-18 2010-01-14 1.136 2,712,574 -52,639 0.33% 3,080,784
2010-01-15 2010-01-13 1.157 2,765,213 +268,794 0.34% 3,199,824
2010-01-13 2010-01-11 1.136 2,496,419 +503,988 0.30% 2,835,288
2010-01-08 2010-01-06 1.254 1,992,431 +964,296 0.26% 2,497,715
2010-01-05 2009-12-31 1.307 1,028,135 +111,997 0.14% 1,343,952
2009-12-30 2009-12-28 1.275 916,138 -11,199 0.17% 1,168,104
2009-12-18 2009-12-16 1.436 927,337 +11,199 0.18% 1,331,423
2009-12-08 2009-12-04 1.425 916,138 -21,279 0.17% 1,305,528
2009-12-01 2009-11-27 1.425 937,417 -12,320 0.31% 1,335,852
2009-11-27 2009-11-25 1.500 949,737 +11,200 0.32% 1,424,640
2009-11-19 2009-11-17 1.500 938,537 +10,080 0.32% 1,407,840
2009-11-17 2009-11-13 1.554 928,457 +44,799 0.32% 1,442,459
2009-11-12 2009-11-10 1.586 883,658 +22,399 0.34% 1,401,263
2009-11-10 2009-11-06 1.564 861,259 +411,030 0.33% 1,347,288
2009-11-09 2009-11-05 1.564 450,229 +73,918 0.17% 704,304
2009-11-06 2009-11-04 1.554 376,311 +259,834 0.14% 584,640
2009-11-03 2009-10-30 1.575 116,477 -33,599 0.04% 183,456
2009-10-29 2009-10-27 1.671 150,076 -135,517 0.06% 250,847
2009-10-28 2009-10-23 1.661 285,593 -591,346 0.11% 474,300
2009-10-27 2009-10-22 1.682 876,939 +623,825 0.34% 1,475,173
2009-10-23 2009-10-21 1.532 253,114 -23,519 0.10% 387,816
2009-10-22 2009-10-20 1.564 276,633 -44,799 0.11% 432,744
2009-10-20 2009-10-16 1.479 321,432 +13,440 0.13% 475,272
2009-10-15 2009-10-13 1.468 307,992 +33,599 0.12% 452,099
2009-10-14 2009-10-12 1.500 274,393 +10,079 0.11% 411,600
2009-10-09 2009-10-07 1.393 264,314 +11,200 0.10% 368,161
2009-10-05 2009-09-30 1.371 253,114 -11,200 0.10% 347,136
2009-10-02 2009-09-29 1.382 264,314 +11,200 0.10% 365,329
2009-09-30 2009-09-28 1.371 253,114 +33,599 0.10% 347,136
2009-09-28 2009-09-24 1.425 219,515 +11,200 0.09% 312,816
2009-09-24 2009-09-22 1.521 208,315 +22,400 0.08% 316,944
2009-09-23 2009-09-21 1.425 185,915 +11,199 0.07% 264,935
2009-09-15 2009-09-11 1.586 174,716 +22,400 0.07% 277,056
2009-09-14 2009-09-10 1.586 152,316 -11,200 0.06% 241,536
2009-09-11 2009-09-09 1.650 163,516 -24,639 0.06% 269,808
2009-09-10 2009-09-08 1.736 188,155 -341,592 0.07% 326,591
2009-09-08 2009-09-04 1.661 529,747 +55,999 0.21% 879,780
2009-09-07 2009-09-03 1.543 473,748 +24,639 0.19% 730,943
2009-09-04 2009-09-02 1.521 449,109 +173,596 0.18% 683,304
2009-09-02 2009-08-31 1.607 275,513 +275,513 0.11% 442,800
2009-08-13 2009-08-11 1.554 0 -4,666,553
2009-08-11 2009-08-07 1.489 4,666,553 +4,666,553 1.83% 6,950,000
2009-07-20 2009-07-16 1.800 0 -16,800
2009-07-17 2009-07-15 1.714 16,800 +5,600 0.01% 28,801
2009-07-13 2009-07-09 1.318 11,200 -111,997 0.00% 14,760
2009-07-06 2009-07-02 1.350 123,197 +111,997 0.05% 166,320
2009-06-15 2009-06-11 1.607 11,200 -237,434 0.00% 18,000
2009-06-12 2009-06-10 1.682 248,634 +11,200 0.10% 418,248
2009-05-20 2009-05-18 1.350 237,434 +237,434 0.09% 320,544
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top