History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 45,014,887 | +0 | 0.53% | 20,931,922 |
| 2025-10-13 | 2025-10-09 | 0.510 | 45,014,887 | +0 | 0.53% | 22,957,592 |
| 2025-10-10 | 2025-10-08 | 0.460 | 45,014,887 | +1,748,000 | 0.53% | 20,706,848 |
| 2025-10-09 | 2025-10-06 | 0.460 | 43,266,887 | +1,344,000 | 0.51% | 19,902,768 |
| 2025-10-08 | 2025-10-03 | 0.465 | 41,922,887 | +2,064,000 | 0.50% | 19,494,142 |
| 2025-10-06 | 2025-10-02 | 0.520 | 39,858,887 | -240,000 | 0.47% | 20,726,621 |
| 2025-10-03 | 2025-09-30 | 0.500 | 40,098,887 | -1,296,000 | 0.47% | 20,049,444 |
| 2025-10-02 | 2025-09-29 | 0.480 | 41,394,887 | +1,200,000 | 0.56% | 19,869,546 |
| 2025-09-30 | 2025-09-26 | 0.485 | 40,194,887 | +24,000 | 0.54% | 19,494,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 40,170,887 | +624,000 | 0.54% | 20,888,861 |
| 2025-09-26 | 2025-09-24 | 0.530 | 39,546,887 | +1,044,000 | 0.53% | 20,959,850 |
| 2025-09-25 | 2025-09-23 | 0.410 | 38,502,887 | -4,848,000 | 0.52% | 15,786,184 |
| 2025-09-24 | 2025-09-22 | 0.320 | 43,350,887 | +1,368,000 | 0.58% | 13,872,284 |
| 2025-09-23 | 2025-09-19 | 0.310 | 41,982,887 | +984,000 | 0.57% | 13,014,695 |
| 2025-09-22 | 2025-09-18 | 0.320 | 40,998,887 | -552,000 | 0.55% | 13,119,644 |
| 2025-09-19 | 2025-09-17 | 0.320 | 41,550,887 | -240,000 | 0.56% | 13,296,284 |
| 2025-09-18 | 2025-09-16 | 0.325 | 41,790,887 | +1,032,000 | 0.56% | 13,582,038 |
| 2025-09-17 | 2025-09-15 | 0.330 | 40,758,887 | +1,152,000 | 0.55% | 13,450,433 |
| 2025-09-16 | 2025-09-12 | 0.310 | 39,606,887 | -2,568,000 | 0.53% | 12,278,135 |
| 2025-09-15 | 2025-09-11 | 0.290 | 42,174,887 | +4,080,000 | 0.57% | 12,230,717 |
| 2025-09-12 | 2025-09-10 | 0.295 | 38,094,887 | +3,672,000 | 0.51% | 11,237,992 |
| 2025-09-11 | 2025-09-09 | 0.290 | 34,422,887 | -2,328,000 | 0.46% | 9,982,637 |
| 2025-09-10 | 2025-09-08 | 0.280 | 36,750,887 | -744,000 | 0.49% | 10,290,248 |
| 2025-09-09 | 2025-09-05 | 0.270 | 37,494,887 | -768,000 | 0.50% | 10,123,619 |
| 2025-09-08 | 2025-09-04 | 0.260 | 38,262,887 | +3,312,000 | 0.52% | 9,948,351 |
| 2025-09-05 | 2025-09-03 | 0.270 | 34,950,887 | +2,088,000 | 0.47% | 9,436,739 |
| 2025-09-04 | 2025-09-02 | 0.265 | 32,862,887 | -72,000 | 0.44% | 8,708,665 |
| 2025-09-03 | 2025-09-01 | 0.265 | 32,934,887 | -144,000 | 0.44% | 8,727,745 |
| 2025-09-02 | 2025-08-29 | 0.244 | 33,078,887 | -24,000 | 0.45% | 8,071,248 |
| 2025-08-29 | 2025-08-27 | 0.229 | 33,102,887 | +600,000 | 0.45% | 7,580,561 |
| 2025-08-28 | 2025-08-26 | 0.240 | 32,502,887 | +120,000 | 0.44% | 7,800,693 |
| 2025-08-27 | 2025-08-25 | 0.228 | 32,382,887 | -144,000 | 0.44% | 7,383,298 |
| 2025-08-26 | 2025-08-22 | 0.230 | 32,526,887 | -72,000 | 0.44% | 7,481,184 |
| 2025-08-25 | 2025-08-21 | 0.230 | 32,598,887 | +96,000 | 0.44% | 7,497,744 |
| 2025-08-22 | 2025-08-20 | 0.239 | 32,502,887 | +48,000 | 0.44% | 7,768,190 |
| 2025-08-18 | 2025-08-14 | 0.233 | 32,454,887 | +600,000 | 0.44% | 7,561,989 |
| 2025-08-15 | 2025-08-13 | 0.227 | 31,854,887 | +672,000 | 0.43% | 7,231,059 |
| 2025-08-14 | 2025-08-12 | 0.241 | 31,182,887 | -2,040,000 | 0.42% | 7,515,076 |
| 2025-08-13 | 2025-08-11 | 0.255 | 33,222,887 | -960,000 | 0.45% | 8,471,836 |
| 2025-08-12 | 2025-08-08 | 0.265 | 34,182,887 | +4,032,000 | 0.46% | 9,058,465 |
| 2025-08-11 | 2025-08-07 | 0.255 | 30,150,887 | -240,000 | 0.41% | 7,688,476 |
| 2025-08-08 | 2025-08-06 | 0.246 | 30,390,887 | +48,000 | 0.41% | 7,476,158 |
| 2025-08-07 | 2025-08-05 | 0.233 | 30,342,887 | +96,000 | 0.41% | 7,069,893 |
| 2025-08-06 | 2025-08-04 | 0.217 | 30,246,887 | +2,688,000 | 0.41% | 6,563,574 |
| 2025-08-05 | 2025-08-01 | 0.240 | 27,558,887 | +936,000 | 0.37% | 6,614,133 |
| 2025-08-04 | 2025-07-31 | 0.260 | 26,622,887 | +408,000 | 0.36% | 6,921,951 |
| 2025-08-01 | 2025-07-30 | 0.260 | 26,214,887 | +360,000 | 0.35% | 6,815,871 |
| 2025-07-31 | 2025-07-29 | 0.250 | 25,854,887 | +1,200,000 | 0.35% | 6,463,722 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,654,887 | -1,800,000 | 0.33% | 7,149,917 |
| 2025-07-29 | 2025-07-25 | 0.290 | 26,454,887 | -24,000 | 0.36% | 7,671,917 |
| 2025-07-28 | 2025-07-24 | 0.285 | 26,478,887 | +714,000 | 0.36% | 7,546,483 |
| 2025-07-25 | 2025-07-23 | 0.310 | 25,764,887 | -648,000 | 0.35% | 7,987,115 |
| 2025-07-24 | 2025-07-22 | 0.315 | 26,412,887 | +470,400 | 0.36% | 8,320,059 |
| 2025-07-23 | 2025-07-21 | 0.305 | 25,942,487 | +120,000 | 0.35% | 7,912,459 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,822,487 | -240,000 | 0.35% | 7,746,746 |
| 2025-07-17 | 2025-07-15 | 0.295 | 26,062,487 | +120,000 | 0.35% | 7,688,434 |
| 2025-07-16 | 2025-07-14 | 0.305 | 25,942,487 | +72,000 | 0.35% | 7,912,459 |
| 2025-07-15 | 2025-07-11 | 0.300 | 25,870,487 | -360,000 | 0.35% | 7,761,146 |
| 2025-07-14 | 2025-07-10 | 0.305 | 26,230,487 | +96,000 | 0.35% | 8,000,299 |
| 2025-07-11 | 2025-07-09 | 0.305 | 26,134,487 | -48,000 | 0.35% | 7,971,019 |
| 2025-07-10 | 2025-07-08 | 0.300 | 26,182,487 | -72,000 | 0.35% | 7,854,746 |
| 2025-07-09 | 2025-07-07 | 0.295 | 26,254,487 | -72,000 | 0.35% | 7,745,074 |
| 2025-07-08 | 2025-07-04 | 0.315 | 26,326,487 | -96,000 | 0.35% | 8,292,843 |
| 2025-07-07 | 2025-07-03 | 0.325 | 26,422,487 | -1,152,000 | 0.36% | 8,587,308 |
| 2025-07-04 | 2025-07-02 | 0.320 | 27,574,487 | -840,000 | 0.37% | 8,823,836 |
| 2025-07-03 | 2025-06-30 | 0.300 | 28,414,487 | -96,000 | 0.38% | 8,524,346 |
| 2025-07-02 | 2025-06-27 | 0.290 | 28,510,487 | +672,000 | 0.38% | 8,268,041 |
| 2025-06-30 | 2025-06-26 | 0.285 | 27,838,487 | +624,000 | 0.37% | 7,933,969 |
| 2025-06-27 | 2025-06-25 | 0.305 | 27,214,487 | -149,600 | 0.37% | 8,300,419 |
| 2025-06-26 | 2025-06-24 | 0.305 | 27,364,087 | +24,000 | 0.37% | 8,346,047 |
| 2025-06-25 | 2025-06-23 | 0.295 | 27,340,087 | +24,000 | 0.37% | 8,065,326 |
| 2025-06-24 | 2025-06-20 | 0.305 | 27,316,087 | +408,000 | 0.37% | 8,331,407 |
| 2025-06-23 | 2025-06-19 | 0.305 | 26,908,087 | -528,000 | 0.36% | 8,206,967 |
| 2025-06-20 | 2025-06-18 | 0.305 | 27,436,087 | +144,000 | 0.37% | 8,368,007 |
| 2025-06-19 | 2025-06-17 | 0.300 | 27,292,087 | +480,000 | 0.37% | 8,187,626 |
| 2025-06-18 | 2025-06-16 | 0.310 | 26,812,087 | +720,000 | 0.36% | 8,311,747 |
| 2025-06-17 | 2025-06-13 | 0.345 | 26,092,087 | +1,560,000 | 0.35% | 9,001,770 |
| 2025-06-16 | 2025-06-12 | 0.360 | 24,532,087 | +1,200,000 | 0.33% | 8,831,551 |
| 2025-06-13 | 2025-06-11 | 0.340 | 23,332,087 | -960,000 | 0.31% | 7,932,910 |
| 2025-06-12 | 2025-06-10 | 0.470 | 24,292,087 | +384,000 | 0.33% | 11,417,281 |
| 2025-06-11 | 2025-06-09 | 0.435 | 23,908,087 | -1,344,000 | 0.32% | 10,400,018 |
| 2025-06-10 | 2025-06-06 | 0.410 | 25,252,087 | +2,596,800 | 0.34% | 10,353,356 |
| 2025-06-09 | 2025-06-05 | 0.390 | 22,655,287 | -792,000 | 0.30% | 8,835,562 |
| 2025-06-06 | 2025-06-04 | 0.325 | 23,447,287 | +4,416,000 | 0.32% | 7,620,368 |
| 2025-06-05 | 2025-06-03 | 0.295 | 19,031,287 | -24,000 | 0.26% | 5,614,230 |
| 2025-06-04 | 2025-06-02 | 0.275 | 19,055,287 | +1,392,000 | 0.26% | 5,240,204 |
| 2025-06-03 | 2025-05-30 | 0.265 | 17,663,287 | -288,000 | 0.24% | 4,680,771 |
| 2025-06-02 | 2025-05-29 | 0.270 | 17,951,287 | +96,000 | 0.24% | 4,846,847 |
| 2025-05-30 | 2025-05-28 | 0.275 | 17,855,287 | +1,176,000 | 0.24% | 4,910,204 |
| 2025-05-29 | 2025-05-27 | 0.265 | 16,679,287 | -144,000 | 0.22% | 4,420,011 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,823,287 | +240,000 | 0.23% | 4,374,055 |
| 2025-05-27 | 2025-05-23 | 0.247 | 16,583,287 | -672,000 | 0.22% | 4,096,072 |
| 2025-05-26 | 2025-05-22 | 0.215 | 17,255,287 | +1,032,000 | 0.23% | 3,709,887 |
| 2025-05-23 | 2025-05-21 | 0.195 | 16,223,287 | +312,000 | 0.22% | 3,163,541 |
| 2025-05-13 | 2025-05-09 | 0.173 | 15,911,287 | -384,000 | 0.21% | 2,752,653 |
| 2025-05-12 | 2025-05-08 | 0.171 | 16,295,287 | +24,000 | 0.22% | 2,786,494 |
| 2025-05-09 | 2025-05-07 | 0.170 | 16,271,287 | +600,000 | 0.22% | 2,766,119 |
| 2025-05-02 | 2025-04-29 | 0.159 | 15,671,287 | -192,000 | 0.21% | 2,491,735 |
| 2025-04-29 | 2025-04-25 | 0.155 | 15,863,287 | -264,000 | 0.21% | 2,458,809 |
| 2025-04-24 | 2025-04-22 | 0.157 | 16,127,287 | -32,000 | 0.22% | 2,531,984 |
| 2025-04-23 | 2025-04-17 | 0.153 | 16,159,287 | -168,000 | 0.22% | 2,472,371 |
| 2025-04-22 | 2025-04-16 | 0.153 | 16,327,287 | +48,000 | 0.22% | 2,498,075 |
| 2025-04-17 | 2025-04-15 | 0.151 | 16,279,287 | +120,000 | 0.22% | 2,458,172 |
| 2025-04-16 | 2025-04-14 | 0.150 | 16,159,287 | -96,000 | 0.22% | 2,423,893 |
| 2025-04-15 | 2025-04-11 | 0.144 | 16,255,287 | -144,000 | 0.22% | 2,340,761 |
| 2025-04-14 | 2025-04-10 | 0.132 | 16,399,287 | +144,000 | 0.22% | 2,164,706 |
| 2025-04-10 | 2025-04-08 | 0.123 | 16,255,287 | -24,000 | 0.22% | 1,999,400 |
| 2025-04-08 | 2025-04-03 | 0.129 | 16,279,287 | -652,000 | 0.22% | 2,100,028 |
| 2025-04-07 | 2025-04-02 | 0.124 | 16,931,287 | -720,000 | 0.23% | 2,099,480 |
| 2025-04-03 | 2025-04-01 | 0.118 | 17,651,287 | +24,000 | 0.24% | 2,082,852 |
| 2025-04-02 | 2025-03-31 | 0.113 | 17,627,287 | +72,000 | 0.24% | 1,991,883 |
| 2025-04-01 | 2025-03-28 | 0.109 | 17,555,287 | +96,000 | 0.24% | 1,913,526 |
| 2025-03-31 | 2025-03-27 | 0.101 | 17,459,287 | -144,000 | 0.24% | 1,763,388 |
| 2025-03-26 | 2025-03-24 | 0.114 | 17,603,287 | -408,000 | 0.24% | 2,006,775 |
| 2025-03-25 | 2025-03-21 | 0.119 | 18,011,287 | -48,000 | 0.24% | 2,143,343 |
| 2025-03-24 | 2025-03-20 | 0.125 | 18,059,287 | -144,000 | 0.24% | 2,257,411 |
| 2025-03-21 | 2025-03-19 | 0.122 | 18,203,287 | +528,800 | 0.25% | 2,220,801 |
| 2025-03-19 | 2025-03-17 | 0.109 | 17,674,487 | +144,000 | 0.24% | 1,926,519 |
| 2025-03-12 | 2025-03-10 | 0.090 | 17,530,487 | -1,600 | 0.24% | 1,577,744 |
| 2025-03-10 | 2025-03-06 | 0.091 | 17,532,087 | +432,000 | 0.24% | 1,595,420 |
| 2025-03-07 | 2025-03-05 | 0.090 | 17,100,087 | +48,000 | 0.23% | 1,539,008 |
| 2025-02-25 | 2025-02-21 | 0.110 | 17,052,087 | +552,000 | 0.23% | 1,875,730 |
| 2025-02-24 | 2025-02-20 | 0.114 | 16,500,087 | +72,000 | 0.22% | 1,881,010 |
| 2025-02-17 | 2025-02-13 | 0.122 | 16,428,087 | -504,000 | 0.22% | 2,004,227 |
| 2025-01-10 | 2025-01-08 | 0.127 | 16,932,087 | +144,000 | 0.23% | 2,150,375 |
| 2025-01-07 | 2025-01-03 | 0.131 | 16,788,087 | -2,666 | 0.23% | 2,199,239 |
| 2024-11-25 | 2024-11-21 | 0.145 | 16,790,753 | -96,000 | 0.23% | 2,434,659 |
| 2024-11-18 | 2024-11-14 | 0.141 | 16,886,753 | -144,000 | 0.23% | 2,381,032 |
| 2024-11-05 | 2024-11-01 | 0.144 | 17,030,753 | +240,000 | 0.23% | 2,452,428 |
| 2024-11-04 | 2024-10-31 | 0.144 | 16,790,753 | -72,000 | 0.23% | 2,417,868 |
| 2024-10-22 | 2024-10-18 | 0.150 | 16,862,753 | -288,000 | 0.23% | 2,529,413 |
| 2024-10-16 | 2024-10-14 | 0.163 | 17,150,753 | +360,000 | 0.23% | 2,795,573 |
| 2024-10-14 | 2024-10-09 | 0.157 | 16,790,753 | -120,000 | 0.23% | 2,636,148 |
| 2024-10-10 | 2024-10-08 | 0.159 | 16,910,753 | +72,000 | 0.23% | 2,688,810 |
| 2024-10-09 | 2024-10-07 | 0.170 | 16,838,753 | -24,000 | 0.23% | 2,862,588 |
| 2024-10-08 | 2024-10-04 | 0.172 | 16,862,753 | +144,000 | 0.23% | 2,900,394 |
| 2024-10-07 | 2024-10-03 | 0.172 | 16,718,753 | +504,000 | 0.23% | 2,875,626 |
| 2024-10-04 | 2024-10-02 | 0.167 | 16,214,753 | +96,000 | 0.22% | 2,707,864 |
| 2024-10-02 | 2024-09-27 | 0.167 | 16,118,753 | -96,000 | 0.22% | 2,691,832 |
| 2024-09-26 | 2024-09-24 | 0.161 | 16,214,753 | -672,000 | 0.22% | 2,610,575 |
| 2024-09-25 | 2024-09-23 | 0.152 | 16,886,753 | -72,000 | 0.23% | 2,566,786 |
| 2024-09-24 | 2024-09-20 | 0.150 | 16,958,753 | -264,000 | 0.23% | 2,543,813 |
| 2024-09-23 | 2024-09-19 | 0.149 | 17,222,753 | +336,000 | 0.23% | 2,566,190 |
| 2024-09-17 | 2024-09-13 | 0.151 | 16,886,753 | -648,000 | 0.23% | 2,549,900 |
| 2024-08-16 | 2024-08-14 | 0.161 | 17,534,753 | +72,000 | 0.24% | 2,823,095 |
| 2024-07-15 | 2024-07-11 | 0.187 | 17,462,753 | -48,000 | 0.28% | 3,265,535 |
| 2024-07-12 | 2024-07-10 | 0.179 | 17,510,753 | -456,000 | 0.28% | 3,134,425 |
| 2024-07-10 | 2024-07-08 | 0.188 | 17,966,753 | -133,066 | 0.29% | 3,377,750 |
| 2024-07-08 | 2024-07-04 | 0.194 | 18,099,819 | +216,000 | 0.29% | 3,511,365 |
| 2024-07-05 | 2024-07-03 | 0.194 | 17,883,819 | -600,000 | 0.28% | 3,469,461 |
| 2024-07-03 | 2024-06-28 | 0.190 | 18,483,819 | -864,000 | 0.29% | 3,511,926 |
| 2024-07-02 | 2024-06-27 | 0.166 | 19,347,819 | +360,000 | 0.31% | 3,211,738 |
| 2024-06-27 | 2024-06-25 | 0.170 | 18,987,819 | -348,000 | 0.30% | 3,227,929 |
| 2024-06-24 | 2024-06-20 | 0.171 | 19,335,819 | -48,000 | 0.31% | 3,306,425 |
| 2024-06-19 | 2024-06-17 | 0.160 | 19,383,819 | -165,837 | 0.31% | 3,101,411 |
| 2024-06-17 | 2024-06-13 | 0.163 | 19,549,656 | -120,000 | 0.31% | 3,186,594 |
| 2024-06-13 | 2024-06-11 | 0.154 | 19,669,656 | +24,000 | 0.31% | 3,029,127 |
| 2024-06-07 | 2024-06-05 | 0.159 | 19,645,656 | +144,000 | 0.31% | 3,123,659 |
| 2024-06-06 | 2024-06-04 | 0.161 | 19,501,656 | +48,000 | 0.31% | 3,139,767 |
| 2024-06-04 | 2024-05-31 | 0.168 | 19,453,656 | +24,000 | 0.31% | 3,268,214 |
| 2024-06-03 | 2024-05-30 | 0.169 | 19,429,656 | +144,000 | 0.31% | 3,283,612 |
| 2024-05-31 | 2024-05-29 | 0.167 | 19,285,656 | +96,000 | 0.31% | 3,220,705 |
| 2024-05-30 | 2024-05-28 | 0.167 | 19,189,656 | +432,000 | 0.30% | 3,204,673 |
| 2024-05-29 | 2024-05-27 | 0.184 | 18,757,656 | -1,200,000 | 0.30% | 3,451,409 |
| 2024-05-27 | 2024-05-23 | 0.192 | 19,957,656 | +144,000 | 0.32% | 3,831,870 |
| 2024-05-22 | 2024-05-20 | 0.208 | 19,813,656 | -216,000 | 0.31% | 4,121,240 |
| 2024-05-20 | 2024-05-16 | 0.204 | 20,029,656 | -240,000 | 0.32% | 4,086,050 |
| 2024-05-17 | 2024-05-14 | 0.202 | 20,269,656 | -768,000 | 0.32% | 4,094,471 |
| 2024-05-10 | 2024-05-08 | 0.192 | 21,037,656 | -144,000 | 0.33% | 4,039,230 |
| 2024-05-09 | 2024-05-07 | 0.190 | 21,181,656 | -758,400 | 0.34% | 4,024,515 |
| 2024-05-08 | 2024-05-06 | 0.176 | 21,940,056 | -2,568,000 | 0.35% | 3,861,450 |
| 2024-04-25 | 2024-04-23 | 0.152 | 24,508,056 | -672,000 | 0.39% | 3,725,225 |
| 2024-04-15 | 2024-04-11 | 0.163 | 25,180,056 | -144,000 | 0.42% | 4,104,349 |
| 2024-04-12 | 2024-04-10 | 0.159 | 25,324,056 | -432,000 | 0.42% | 4,026,525 |
| 2024-04-11 | 2024-04-09 | 0.174 | 25,756,056 | +216,000 | 0.43% | 4,481,554 |
| 2024-04-10 | 2024-04-08 | 0.174 | 25,540,056 | +1,224,000 | 0.43% | 4,443,970 |
| 2024-03-26 | 2024-03-22 | 0.176 | 24,316,056 | -240,000 | 0.41% | 4,279,626 |
| 2024-03-21 | 2024-03-19 | 0.176 | 24,556,056 | -192,000 | 0.41% | 4,321,866 |
| 2024-03-14 | 2024-03-12 | 0.171 | 24,748,056 | -576,000 | 0.41% | 4,231,918 |
| 2024-03-11 | 2024-03-07 | 0.173 | 25,324,056 | -624,000 | 0.42% | 4,381,062 |
| 2024-03-08 | 2024-03-06 | 0.172 | 25,948,056 | -72,000 | 0.43% | 4,463,066 |
| 2024-03-07 | 2024-03-05 | 0.170 | 26,020,056 | +24,000 | 0.43% | 4,423,410 |
| 2024-03-06 | 2024-03-04 | 0.180 | 25,996,056 | +120,000 | 0.43% | 4,679,290 |
| 2024-03-05 | 2024-03-01 | 0.162 | 25,876,056 | -696,000 | 0.43% | 4,191,921 |
| 2024-02-29 | 2024-02-27 | 0.158 | 26,572,056 | -936,000 | 0.44% | 4,198,385 |
| 2024-02-28 | 2024-02-26 | 0.152 | 27,508,056 | -696,000 | 0.46% | 4,181,225 |
| 2024-02-26 | 2024-02-22 | 0.148 | 28,204,056 | +120,000 | 0.47% | 4,174,200 |
| 2024-02-21 | 2024-02-19 | 0.158 | 28,084,056 | -48,000 | 0.47% | 4,437,281 |
| 2024-02-20 | 2024-02-16 | 0.152 | 28,132,056 | -552,000 | 0.47% | 4,276,073 |
| 2024-02-07 | 2024-02-05 | 0.141 | 28,684,056 | -96,000 | 0.48% | 4,044,452 |
| 2024-02-02 | 2024-01-31 | 0.143 | 28,780,056 | -24,000 | 0.48% | 4,115,548 |
| 2024-01-26 | 2024-01-24 | 0.145 | 28,804,056 | +72,000 | 0.48% | 4,176,588 |
| 2024-01-09 | 2024-01-05 | 0.150 | 28,732,056 | -336,000 | 0.48% | 4,309,808 |
| 2024-01-08 | 2024-01-04 | 0.153 | 29,068,056 | +48,000 | 0.49% | 4,447,413 |
| 2024-01-04 | 2024-01-02 | 0.179 | 29,020,056 | -72,000 | 0.48% | 5,194,590 |
| 2024-01-03 | 2023-12-29 | 0.177 | 29,092,056 | +360,000 | 0.49% | 5,149,294 |
| 2024-01-02 | 2023-12-28 | 0.174 | 28,732,056 | +336,000 | 0.48% | 4,999,378 |
| 2023-12-22 | 2023-12-20 | 0.151 | 28,396,056 | +48,000 | 0.47% | 4,287,804 |
| 2023-12-20 | 2023-12-18 | 0.155 | 28,348,056 | +96,000 | 0.47% | 4,393,949 |
| 2023-12-14 | 2023-12-12 | 0.151 | 28,252,056 | +24,000 | 0.47% | 4,266,060 |
| 2023-12-11 | 2023-12-07 | 0.150 | 28,228,056 | +48,000 | 0.47% | 4,234,208 |
| 2023-12-08 | 2023-12-06 | 0.147 | 28,180,056 | -288,000 | 0.47% | 4,142,468 |
| 2023-12-06 | 2023-12-04 | 0.167 | 28,468,056 | +264,000 | 0.48% | 4,754,165 |
| 2023-12-05 | 2023-12-01 | 0.150 | 28,204,056 | +96,000 | 0.47% | 4,230,608 |
| 2023-11-28 | 2023-11-24 | 0.160 | 28,108,056 | +120,000 | 0.47% | 4,497,289 |
| 2023-11-27 | 2023-11-23 | 0.165 | 27,988,056 | +48,000 | 0.47% | 4,618,029 |
| 2023-11-14 | 2023-11-10 | 0.224 | 27,940,056 | -800 | 0.47% | 6,258,573 |
| 2023-11-09 | 2023-11-07 | 0.220 | 27,940,856 | -168,000 | 0.47% | 6,146,988 |
| 2023-11-01 | 2023-10-30 | 0.136 | 28,108,856 | -168,000 | 0.47% | 3,822,804 |
| 2023-10-31 | 2023-10-27 | 0.134 | 28,276,856 | +168,000 | 0.47% | 3,789,099 |
| 2023-10-30 | 2023-10-26 | 0.125 | 28,108,856 | -264,000 | 0.47% | 3,513,607 |
| 2023-10-27 | 2023-10-25 | 0.124 | 28,372,856 | +96,000 | 0.47% | 3,518,234 |
| 2023-10-26 | 2023-10-24 | 0.123 | 28,276,856 | +168,000 | 0.47% | 3,478,053 |
| 2023-10-13 | 2023-10-11 | 0.110 | 28,108,856 | -96,000 | 0.47% | 3,091,974 |
| 2023-09-19 | 2023-09-15 | 0.112 | 28,204,856 | -96,000 | 0.47% | 3,158,944 |
| 2023-09-07 | 2023-09-05 | 0.130 | 28,300,856 | +72,800 | 0.47% | 3,679,111 |
| 2023-09-06 | 2023-09-04 | 0.121 | 28,228,056 | -960,000 | 0.47% | 3,415,595 |
| 2023-08-25 | 2023-08-23 | 0.122 | 29,188,056 | -208,000 | 0.49% | 3,560,943 |
| 2023-08-24 | 2023-08-22 | 0.134 | 29,396,056 | -576,000 | 0.49% | 3,939,072 |
| 2023-08-23 | 2023-08-21 | 0.132 | 29,972,056 | -356,000 | 0.50% | 3,956,311 |
| 2023-08-18 | 2023-08-16 | 0.115 | 30,328,056 | -192,000 | 0.51% | 3,487,726 |
| 2023-08-17 | 2023-08-15 | 0.118 | 30,520,056 | -192,000 | 0.51% | 3,601,367 |
| 2023-08-15 | 2023-08-11 | 0.122 | 30,712,056 | +384,000 | 0.51% | 3,746,871 |
| 2023-07-11 | 2023-07-07 | 0.116 | 30,328,056 | +96,000 | 0.51% | 3,518,054 |
| 2023-07-07 | 2023-07-05 | 0.130 | 30,232,056 | +288,000 | 0.50% | 3,930,167 |
| 2023-07-06 | 2023-07-04 | 0.134 | 29,944,056 | -96,000 | 0.50% | 4,012,504 |
| 2023-07-04 | 2023-06-30 | 0.140 | 30,040,056 | -64,000 | 0.50% | 4,205,608 |
| 2023-06-28 | 2023-06-26 | 0.139 | 30,104,056 | -292,000 | 0.50% | 4,184,464 |
| 2023-06-19 | 2023-06-15 | 0.108 | 30,396,056 | -192,000 | 0.51% | 3,282,774 |
| 2023-06-16 | 2023-06-14 | 0.105 | 30,588,056 | -15,600 | 0.51% | 3,211,746 |
| 2023-06-08 | 2023-06-06 | 0.105 | 30,603,656 | +192,000 | 0.51% | 3,213,384 |
| 2023-05-18 | 2023-05-16 | 0.129 | 30,411,656 | +33,600 | 0.51% | 3,923,104 |
| 2023-05-16 | 2023-05-12 | 0.129 | 30,378,056 | +1,344,000 | 0.51% | 3,918,769 |
| 2023-05-15 | 2023-05-11 | 0.136 | 29,034,056 | -288,000 | 0.48% | 3,948,632 |
| 2023-05-10 | 2023-05-08 | 0.142 | 29,322,056 | +480,000 | 0.49% | 4,163,732 |
| 2023-05-09 | 2023-05-05 | 0.141 | 28,842,056 | -288,000 | 0.48% | 4,066,730 |
| 2023-05-08 | 2023-05-04 | 0.153 | 29,130,056 | -96,000 | 0.49% | 4,456,899 |
| 2023-05-05 | 2023-05-03 | 0.150 | 29,226,056 | +96,000 | 0.49% | 4,383,908 |
| 2023-04-28 | 2023-04-26 | 0.140 | 29,130,056 | +192,000 | 0.49% | 4,078,208 |
| 2023-04-25 | 2023-04-21 | 0.137 | 28,938,056 | +288,000 | 0.48% | 3,964,514 |
| 2023-04-24 | 2023-04-20 | 0.145 | 28,650,056 | -288,000 | 0.48% | 4,154,258 |
| 2023-04-21 | 2023-04-19 | 0.138 | 28,938,056 | +288,000 | 0.48% | 3,993,452 |
| 2023-04-18 | 2023-04-14 | 0.172 | 28,650,056 | -192,000 | 0.48% | 4,927,810 |
| 2023-04-04 | 2023-03-31 | 0.137 | 28,842,056 | -1,152,000 | 0.48% | 3,951,362 |
| 2023-04-03 | 2023-03-30 | 0.150 | 29,994,056 | +960,000 | 0.50% | 4,499,108 |
| 2023-03-27 | 2023-03-23 | 0.136 | 29,034,056 | +480,000 | 0.48% | 3,948,632 |
| 2023-03-21 | 2023-03-17 | 0.146 | 28,554,056 | +384,000 | 0.48% | 4,168,892 |
| 2023-03-20 | 2023-03-16 | 0.146 | 28,170,056 | -480,000 | 0.47% | 4,112,828 |
| 2023-03-16 | 2023-03-14 | 0.165 | 28,650,056 | +480,000 | 0.48% | 4,727,259 |
| 2023-03-08 | 2023-03-06 | 0.187 | 28,170,056 | -96,000 | 0.47% | 5,267,800 |
| 2023-03-07 | 2023-03-03 | 0.184 | 28,266,056 | -192,000 | 0.47% | 5,200,954 |
| 2023-02-23 | 2023-02-21 | 0.142 | 28,458,056 | -96,000 | 0.48% | 4,041,044 |
| 2023-02-21 | 2023-02-17 | 0.121 | 28,554,056 | +96,000 | 0.48% | 3,455,041 |
| 2023-02-20 | 2023-02-16 | 0.136 | 28,458,056 | +672,000 | 0.48% | 3,870,296 |
| 2023-02-17 | 2023-02-15 | 0.156 | 27,786,056 | +672,000 | 0.46% | 4,334,625 |
| 2023-02-15 | 2023-02-13 | 0.169 | 27,114,056 | +672,000 | 0.45% | 4,582,275 |
| 2023-02-14 | 2023-02-10 | 0.168 | 26,442,056 | +168,000 | 0.44% | 4,442,265 |
| 2023-02-10 | 2023-02-08 | 0.173 | 26,274,056 | +192,000 | 0.44% | 4,545,412 |
| 2023-02-02 | 2023-01-31 | 0.166 | 26,082,056 | -153,600 | 0.44% | 4,329,621 |
| 2023-01-31 | 2023-01-27 | 0.168 | 26,235,656 | -96,000 | 0.44% | 4,407,590 |
| 2023-01-03 | 2022-12-29 | 0.180 | 26,331,656 | -1,920,000 | 0.44% | 4,739,698 |
| 2022-12-30 | 2022-12-28 | 0.189 | 28,251,656 | -96,000 | 0.47% | 5,339,563 |
| 2022-12-08 | 2022-12-06 | 0.239 | 28,347,656 | -24,000 | 0.47% | 6,775,090 |
| 2022-11-03 | 2022-11-01 | 0.239 | 28,371,656 | +384,000 | 0.47% | 6,780,826 |
| 2022-10-14 | 2022-10-12 | 0.238 | 27,987,656 | -96,000 | 0.47% | 6,661,062 |
| 2022-10-13 | 2022-10-11 | 0.244 | 28,083,656 | -96,000 | 0.47% | 6,852,412 |
| 2022-10-10 | 2022-10-06 | 0.250 | 28,179,656 | -192,000 | 0.47% | 7,044,914 |
| 2022-10-06 | 2022-10-03 | 0.250 | 28,371,656 | -192,000 | 0.47% | 7,092,914 |
| 2022-10-05 | 2022-09-30 | 0.250 | 28,563,656 | -192,000 | 0.48% | 7,140,914 |
| 2022-10-03 | 2022-09-29 | 0.250 | 28,755,656 | -384,000 | 0.48% | 7,188,914 |
| 2022-09-27 | 2022-09-23 | 0.255 | 29,139,656 | -16,000 | 0.49% | 7,430,612 |
| 2022-09-21 | 2022-09-19 | 0.260 | 29,155,656 | -130,400 | 0.49% | 7,580,471 |
| 2022-08-24 | 2022-08-22 | 0.280 | 29,286,056 | -180,000 | 0.49% | 8,200,096 |
| 2022-08-23 | 2022-08-19 | 0.305 | 29,466,056 | -20,000 | 0.49% | 8,987,147 |
| 2022-08-16 | 2022-08-12 | 0.275 | 29,486,056 | -384,000 | 0.49% | 8,108,665 |
| 2022-08-15 | 2022-08-11 | 0.255 | 29,870,056 | -96,000 | 0.50% | 7,616,864 |
| 2022-08-09 | 2022-08-05 | 0.255 | 29,966,056 | -896,800 | 0.50% | 7,641,344 |
| 2022-07-26 | 2022-07-22 | 0.280 | 30,862,856 | -80,000 | 0.52% | 8,641,600 |
| 2022-07-22 | 2022-07-20 | 0.280 | 30,942,856 | -78,233 | 0.52% | 8,664,000 |
| 2022-07-21 | 2022-07-19 | 0.285 | 31,021,089 | -288,000 | 0.52% | 8,841,010 |
| 2022-07-08 | 2022-07-06 | 0.300 | 31,309,089 | -643,200 | 0.52% | 9,392,727 |
| 2022-07-07 | 2022-07-05 | 0.290 | 31,952,289 | +672,000 | 0.53% | 9,266,164 |
| 2022-07-06 | 2022-07-04 | 0.300 | 31,280,289 | -768,000 | 0.52% | 9,384,087 |
| 2022-07-05 | 2022-06-30 | 0.300 | 32,048,289 | -480,000 | 0.54% | 9,614,487 |
| 2022-07-04 | 2022-06-29 | 0.305 | 32,528,289 | -42,000 | 0.54% | 9,921,128 |
| 2022-06-30 | 2022-06-28 | 0.300 | 32,570,289 | -672,000 | 0.54% | 9,771,087 |
| 2022-06-29 | 2022-06-27 | 0.305 | 33,242,289 | +672,000 | 0.56% | 10,138,898 |
| 2022-06-28 | 2022-06-24 | 0.305 | 32,570,289 | -24,000 | 0.54% | 9,933,938 |
| 2022-06-24 | 2022-06-22 | 0.310 | 32,594,289 | -576,000 | 0.54% | 10,104,230 |
| 2022-06-21 | 2022-06-17 | 0.305 | 33,170,289 | -384,000 | 0.55% | 10,116,938 |
| 2022-06-20 | 2022-06-16 | 0.295 | 33,554,289 | -109,600 | 0.56% | 9,898,515 |
| 2022-06-17 | 2022-06-15 | 0.285 | 33,663,889 | +672,000 | 0.56% | 9,594,208 |
| 2022-06-16 | 2022-06-14 | 0.280 | 32,991,889 | -672,000 | 0.55% | 9,237,729 |
| 2022-06-15 | 2022-06-13 | 0.270 | 33,663,889 | -1,056,000 | 0.56% | 9,089,250 |
| 2022-06-14 | 2022-06-10 | 0.242 | 34,719,889 | -864,000 | 0.58% | 8,402,213 |
| 2022-06-13 | 2022-06-09 | 0.205 | 35,583,889 | -96,000 | 0.59% | 7,294,697 |
| 2022-06-10 | 2022-06-08 | 0.202 | 35,679,889 | -96,000 | 0.60% | 7,207,338 |
| 2022-06-09 | 2022-06-07 | 0.201 | 35,775,889 | -96,000 | 0.60% | 7,190,954 |
| 2022-06-08 | 2022-06-06 | 0.201 | 35,871,889 | -168,000 | 0.60% | 7,210,250 |
| 2022-06-07 | 2022-06-02 | 0.198 | 36,039,889 | -1,004,800 | 0.60% | 7,135,898 |
| 2022-06-06 | 2022-06-01 | 0.197 | 37,044,689 | -96,000 | 0.62% | 7,297,804 |
| 2022-06-02 | 2022-05-31 | 0.162 | 37,140,689 | +288,000 | 0.62% | 6,016,792 |
| 2022-06-01 | 2022-05-30 | 0.143 | 36,852,689 | -800 | 0.62% | 5,269,935 |
| 2022-05-31 | 2022-05-27 | 0.127 | 36,853,489 | -2,664,000 | 0.62% | 4,680,393 |
| 2022-05-30 | 2022-05-26 | 0.118 | 39,517,489 | -1,345,600 | 0.66% | 4,663,064 |
| 2022-05-27 | 2022-05-25 | 0.105 | 40,863,089 | -168,000 | 0.68% | 4,290,624 |
| 2022-05-26 | 2022-05-24 | 0.088 | 41,031,089 | -1,128,000 | 0.69% | 3,610,736 |
| 2022-05-25 | 2022-05-23 | 0.077 | 42,159,089 | +208,000 | 0.70% | 3,246,250 |
| 2022-05-24 | 2022-05-20 | 0.060 | 41,951,089 | -48,000 | 0.70% | 2,517,065 |
| 2022-05-23 | 2022-05-19 | 0.051 | 41,999,089 | -342,000 | 0.70% | 2,141,954 |
| 2022-05-20 | 2022-05-18 | 0.048 | 42,341,089 | -6,048,000 | 0.71% | 2,032,372 |
| 2022-05-19 | 2022-05-17 | 0.039 | 48,389,089 | +4,104,000 | 0.81% | 1,887,174 |
| 2022-05-18 | 2022-05-16 | 0.038 | 44,285,089 | +5,862,000 | 0.74% | 1,682,833 |
| 2022-05-17 | 2022-05-13 | 0.038 | 38,423,089 | +72,000 | 2.57% | 1,460,077 |
| 2022-05-06 | 2022-05-04 | 0.036 | 38,351,089 | +216,000 | 2.56% | 1,380,639 |
| 2022-05-03 | 2022-04-28 | 0.036 | 38,135,089 | +17,600 | 2.55% | 1,372,863 |
| 2022-04-28 | 2022-04-26 | 0.035 | 38,117,489 | -7,200 | 2.55% | 1,334,112 |
| 2022-04-27 | 2022-04-25 | 0.035 | 38,124,689 | -368,000 | 2.55% | 1,334,364 |
| 2022-04-20 | 2022-04-14 | 0.037 | 38,492,689 | -264,000 | 2.57% | 1,424,229 |
| 2022-04-12 | 2022-04-08 | 0.040 | 38,756,689 | +16,533 | 2.59% | 1,565,445 |
| 2022-04-11 | 2022-04-07 | 0.039 | 38,740,156 | +2,293,825 | 2.59% | 1,523,599 |
| 2022-04-08 | 2022-04-06 | 0.038 | 36,446,331 | +587,053 | 2.59% | 1,394,646 |
| 2022-04-07 | 2022-04-04 | 0.036 | 35,859,278 | +2,822,368 | 2.55% | 1,295,949 |
| 2022-03-22 | 2022-03-18 | 0.040 | 33,036,910 | +225,790 | 2.35% | 1,334,414 |
| 2022-03-21 | 2022-03-17 | 0.043 | 32,811,120 | -67,737 | 2.33% | 1,395,046 |
| 2022-03-04 | 2022-03-02 | 0.038 | 32,878,857 | +2,355,737 | 2.33% | 1,258,134 |
| 2022-03-03 | 2022-03-01 | 0.039 | 30,523,120 | +22,578 | 2.17% | 1,200,434 |
| 2022-01-21 | 2022-01-19 | 0.040 | 30,500,542 | +1,615,917 | 2.17% | 1,231,966 |
| 2022-01-04 | 2021-12-31 | 0.043 | 28,884,625 | +90,316 | 2.05% | 1,228,102 |
| 2022-01-03 | 2021-12-29 | 0.043 | 28,794,309 | -225,789 | 2.04% | 1,224,262 |
| 2021-12-22 | 2021-12-20 | 0.039 | 29,020,098 | +22,579 | 2.06% | 1,141,322 |
| 2021-11-18 | 2021-11-16 | 0.044 | 28,997,519 | +225,789 | 2.06% | 1,263,724 |
| 2021-11-17 | 2021-11-15 | 0.045 | 28,771,730 | -406,421 | 2.04% | 1,284,467 |
| 2021-10-29 | 2021-10-27 | 0.040 | 29,178,151 | -1,212,489 | 2.07% | 1,178,552 |
| 2021-09-28 | 2021-09-24 | 0.044 | 30,390,640 | -22,579 | 2.16% | 1,324,437 |
| 2021-09-24 | 2021-09-21 | 0.049 | 30,413,219 | +225,789 | 2.16% | 1,487,058 |
| 2021-09-21 | 2021-09-17 | 0.049 | 30,187,430 | +3,070,737 | 2.14% | 1,476,018 |
| 2021-09-17 | 2021-09-15 | 0.041 | 27,116,693 | -35,374 | 1.93% | 1,124,110 |
| 2021-09-15 | 2021-09-13 | 0.046 | 27,152,067 | +158,053 | 1.93% | 1,241,020 |
| 2021-09-09 | 2021-09-07 | 0.041 | 26,994,014 | -77,521 | 1.92% | 1,119,025 |
| 2021-09-03 | 2021-09-01 | 0.041 | 27,071,535 | +112,895 | 1.92% | 1,122,238 |
| 2021-09-02 | 2021-08-31 | 0.041 | 26,958,640 | +105,368 | 1.91% | 1,117,558 |
| 2021-08-31 | 2021-08-27 | 0.040 | 26,853,272 | +22,579 | 1.91% | 1,084,647 |
| 2021-08-27 | 2021-08-25 | 0.043 | 26,830,693 | -46,470 | 1.91% | 1,140,774 |
| 2021-08-16 | 2021-08-12 | 0.044 | 26,877,163 | +22,579 | 1.91% | 1,171,318 |
| 2021-08-05 | 2021-08-03 | 0.050 | 26,854,584 | -12,602 | 1.91% | 1,341,602 |
| 2021-08-04 | 2021-08-02 | 0.054 | 26,867,186 | +316,105 | 1.91% | 1,456,465 |
| 2021-08-03 | 2021-07-30 | 0.054 | 26,551,081 | +90,316 | 1.89% | 1,439,329 |
| 2021-08-02 | 2021-07-29 | 0.053 | 26,460,765 | +22,579 | 1.88% | 1,406,306 |
| 2021-07-27 | 2021-07-23 | 0.065 | 26,438,186 | +22,579 | 1.88% | 1,714,230 |
| 2021-07-12 | 2021-07-08 | 0.060 | 26,415,607 | +158,052 | 1.88% | 1,572,375 |
| 2021-07-09 | 2021-07-07 | 0.063 | 26,257,555 | -338,684 | 1.86% | 1,646,698 |
| 2021-07-08 | 2021-07-06 | 0.070 | 26,596,239 | -22,579 | 1.89% | 1,865,828 |
| 2021-07-07 | 2021-07-05 | 0.065 | 26,618,818 | -7,526 | 1.89% | 1,725,942 |
| 2021-07-06 | 2021-07-02 | 0.055 | 26,626,344 | -948,316 | 1.89% | 1,471,711 |
| 2021-06-25 | 2021-06-23 | 0.044 | 27,574,660 | -4,516 | 1.96% | 1,201,715 |
| 2021-06-23 | 2021-06-21 | 0.041 | 27,579,176 | +496,737 | 1.96% | 1,143,282 |
| 2021-06-22 | 2021-06-18 | 0.046 | 27,082,439 | +451,579 | 1.92% | 1,237,838 |
| 2021-06-18 | 2021-06-16 | 0.047 | 26,630,860 | +22,579 | 1.89% | 1,245,505 |
| 2021-06-17 | 2021-06-15 | 0.047 | 26,608,281 | +203,211 | 1.89% | 1,244,449 |
| 2021-06-11 | 2021-06-09 | 0.046 | 26,405,070 | +346,210 | 1.88% | 1,206,878 |
| 2021-06-10 | 2021-06-08 | 0.048 | 26,058,860 | +677,369 | 1.85% | 1,246,452 |
| 2021-06-08 | 2021-06-04 | 0.046 | 25,381,491 | -2,258 | 1.80% | 1,160,094 |
| 2021-06-07 | 2021-06-03 | 0.046 | 25,383,749 | +180,631 | 1.80% | 1,160,197 |
| 2021-06-04 | 2021-06-02 | 0.048 | 25,203,118 | +158,053 | 1.79% | 1,205,520 |
| 2021-05-31 | 2021-05-27 | 0.048 | 25,045,065 | +270,947 | 1.78% | 1,197,960 |
| 2021-05-28 | 2021-05-26 | 0.048 | 24,774,118 | +1,196,684 | 1.76% | 1,185,000 |
| 2021-05-26 | 2021-05-24 | 0.045 | 23,577,434 | +158,053 | 1.67% | 1,052,576 |
| 2021-05-25 | 2021-05-21 | 0.045 | 23,419,381 | +180,632 | 1.66% | 1,045,520 |
| 2021-05-24 | 2021-05-20 | 0.045 | 23,238,749 | +316,105 | 1.65% | 1,037,456 |
| 2021-05-20 | 2021-05-17 | 0.045 | 22,922,644 | +474,158 | 1.63% | 1,023,344 |
| 2021-05-10 | 2021-05-06 | 0.045 | 22,448,486 | +677,368 | 1.59% | 1,002,176 |
| 2021-04-07 | 2021-03-31 | 0.044 | 21,771,118 | -14,300 | 1.55% | 948,794 |
| 2021-03-22 | 2021-03-18 | 0.044 | 21,785,418 | -12,795 | 1.55% | 949,418 |
| 2021-03-18 | 2021-03-16 | 0.035 | 21,798,213 | -225,789 | 1.55% | 764,614 |
| 2021-03-15 | 2021-03-11 | 0.045 | 22,024,002 | -37,632 | 1.56% | 983,225 |
| 2021-03-05 | 2021-03-03 | 0.035 | 22,061,634 | +225,790 | 1.57% | 773,854 |
| 2021-02-24 | 2021-02-22 | 0.034 | 21,835,844 | -158,053 | 1.55% | 742,724 |
| 2021-02-22 | 2021-02-18 | 0.034 | 21,993,897 | -35,373 | 1.56% | 748,100 |
| 2021-02-18 | 2021-02-16 | 0.030 | 22,029,270 | +158,052 | 1.56% | 655,640 |
| 2021-02-17 | 2021-02-11 | 0.030 | 21,871,218 | -1,016,052 | 1.55% | 650,936 |
| 2021-01-05 | 2020-12-31 | 0.030 | 22,887,270 | +338,684 | 1.63% | 681,176 |
| 2020-12-29 | 2020-12-24 | 0.031 | 22,548,586 | +22,579 | 1.60% | 695,064 |
| 2020-12-23 | 2020-12-21 | 0.030 | 22,526,007 | +293,526 | 1.60% | 670,424 |
| 2020-12-21 | 2020-12-17 | 0.032 | 22,232,481 | +45,158 | 1.58% | 708,952 |
| 2020-12-17 | 2020-12-15 | 0.030 | 22,187,323 | +316,105 | 1.58% | 660,344 |
| 2020-12-01 | 2020-11-27 | 0.033 | 21,871,218 | -6,021 | 1.55% | 720,680 |
| 2020-11-30 | 2020-11-26 | 0.029 | 21,877,239 | +6,021 | 1.55% | 627,861 |
| 2020-11-11 | 2020-11-09 | 0.032 | 21,871,218 | -8,279 | 1.55% | 697,432 |
| 2020-10-15 | 2020-10-12 | 0.037 | 21,879,497 | -45,158 | 1.55% | 813,978 |
| 2020-10-14 | 2020-10-09 | 0.035 | 21,924,655 | -4,515 | 1.56% | 769,049 |
| 2020-09-24 | 2020-09-22 | 0.033 | 21,929,170 | -18,816 | 1.56% | 722,589 |
| 2020-09-09 | 2020-09-07 | 0.031 | 21,947,986 | -75,263 | 1.56% | 676,551 |
| 2020-09-04 | 2020-09-02 | 0.037 | 22,023,249 | -3,180,621 | 1.56% | 819,326 |
| 2020-09-02 | 2020-08-31 | 0.034 | 25,203,870 | -240,843 | 1.79% | 857,284 |
| 2020-08-27 | 2020-08-25 | 0.034 | 25,444,713 | -158,052 | 1.81% | 865,476 |
| 2020-08-25 | 2020-08-21 | 0.032 | 25,602,765 | -112,895 | 1.82% | 816,424 |
| 2020-08-03 | 2020-07-30 | 0.035 | 25,715,660 | -180,631 | 1.83% | 902,026 |
| 2020-07-27 | 2020-07-23 | 0.026 | 25,896,291 | +225,789 | 1.84% | 660,627 |
| 2020-06-30 | 2020-06-26 | 0.029 | 25,670,502 | -18,063 | 1.82% | 736,725 |
| 2020-04-29 | 2020-04-27 | 0.035 | 25,688,565 | -22,579 | 1.82% | 901,076 |
| 2020-03-23 | 2020-03-19 | 0.040 | 25,711,144 | -37,632 | 1.83% | 1,038,514 |
| 2020-03-11 | 2020-03-09 | 0.054 | 25,748,776 | -6,021 | 1.83% | 1,395,836 |
| 2020-01-29 | 2020-01-22 | 0.043 | 25,754,797 | +564,474 | 1.83% | 1,095,029 |
| 2020-01-03 | 2019-12-31 | 0.045 | 25,190,323 | -12,795 | 1.79% | 1,124,581 |
| 2020-01-02 | 2019-12-27 | 0.043 | 25,203,118 | -45,158 | 1.79% | 1,071,573 |
| 2019-12-17 | 2019-12-13 | 0.047 | 25,248,276 | +45,158 | 1.79% | 1,180,842 |
| 2019-12-11 | 2019-12-09 | 0.040 | 25,203,118 | +45,158 | 1.79% | 1,017,994 |
| 2019-11-28 | 2019-11-26 | 0.045 | 25,157,960 | -3,319,105 | 1.79% | 1,123,136 |
| 2019-11-07 | 2019-11-05 | 0.065 | 28,477,065 | -45,158 | 2.02% | 1,846,429 |
| 2019-10-28 | 2019-10-24 | 0.066 | 28,522,223 | -18,816 | 2.03% | 1,879,674 |
| 2019-10-16 | 2019-10-14 | 0.064 | 28,541,039 | +22,579 | 2.03% | 1,820,240 |
| 2019-10-10 | 2019-10-08 | 0.066 | 28,518,460 | -376 | 2.03% | 1,879,426 |
| 2019-09-12 | 2019-09-10 | 0.069 | 28,518,836 | -15,053 | 2.03% | 1,970,392 |
| 2019-09-04 | 2019-09-02 | 0.064 | 28,533,889 | -22,579 | 2.03% | 1,819,784 |
| 2019-08-27 | 2019-08-23 | 0.067 | 28,556,468 | +632,211 | 2.03% | 1,912,285 |
| 2019-08-19 | 2019-08-15 | 0.073 | 27,924,257 | +632,210 | 1.98% | 2,048,039 |
| 2019-08-02 | 2019-07-31 | 0.074 | 27,292,047 | -7,526 | 1.94% | 2,030,681 |
| 2019-07-30 | 2019-07-26 | 0.077 | 27,299,573 | -22,579 | 1.94% | 2,089,276 |
| 2019-07-24 | 2019-07-22 | 0.072 | 27,322,152 | -2,107,368 | 1.94% | 1,974,838 |
| 2019-07-23 | 2019-07-19 | 0.074 | 29,429,520 | -164,827 | 2.09% | 2,189,721 |
| 2019-07-19 | 2019-07-17 | 0.079 | 29,594,347 | +3,763 | 2.10% | 2,327,813 |
| 2019-07-16 | 2019-07-12 | 0.079 | 29,590,584 | -7,526 | 2.10% | 2,327,517 |
| 2019-07-15 | 2019-07-11 | 0.078 | 29,598,110 | -1,505 | 2.10% | 2,296,648 |
| 2019-07-04 | 2019-07-02 | 0.080 | 29,599,615 | -67,737 | 2.10% | 2,359,690 |
| 2019-07-03 | 2019-06-28 | 0.079 | 29,667,352 | -45,158 | 2.11% | 2,333,555 |
| 2019-06-24 | 2019-06-20 | 0.078 | 29,712,510 | +22,579 | 2.11% | 2,305,525 |
| 2019-06-19 | 2019-06-17 | 0.079 | 29,689,931 | +677,368 | 2.11% | 2,335,331 |
| 2019-06-18 | 2019-06-14 | 0.075 | 29,012,563 | +225,790 | 2.06% | 2,189,536 |
| 2019-06-10 | 2019-06-05 | 0.074 | 28,786,773 | -22,579 | 2.04% | 2,141,897 |
| 2019-05-20 | 2019-05-16 | 0.099 | 28,809,352 | -11,289 | 2.05% | 2,847,895 |
| 2019-05-17 | 2019-05-15 | 0.100 | 28,820,641 | -135,474 | 2.05% | 2,879,646 |
| 2019-05-16 | 2019-05-14 | 0.100 | 28,956,115 | -22,579 | 2.06% | 2,893,182 |
| 2019-04-30 | 2019-04-26 | 0.102 | 28,978,694 | +451,579 | 2.06% | 2,957,043 |
| 2019-04-26 | 2019-04-24 | 0.102 | 28,527,115 | +248,368 | 2.03% | 2,910,963 |
| 2019-04-25 | 2019-04-23 | 0.102 | 28,278,747 | +677,369 | 2.01% | 2,885,619 |
| 2019-04-16 | 2019-04-12 | 0.102 | 27,601,378 | +22,579 | 1.96% | 2,816,499 |
| 2019-04-15 | 2019-04-11 | 0.100 | 27,578,799 | -9,032 | 1.96% | 2,755,566 |
| 2019-04-12 | 2019-04-10 | 0.103 | 27,587,831 | +37,632 | 1.96% | 2,844,440 |
| 2019-04-11 | 2019-04-09 | 0.104 | 27,550,199 | -24,330 | 1.96% | 2,869,845 |
| 2019-04-03 | 2019-04-01 | 0.105 | 27,574,529 | +39,137 | 1.96% | 2,901,689 |
| 2019-04-02 | 2019-03-29 | 0.105 | 27,535,392 | -45,158 | 1.96% | 2,897,570 |
| 2019-03-25 | 2019-03-21 | 0.106 | 27,580,550 | -225,790 | 1.96% | 2,931,639 |
| 2019-03-22 | 2019-03-20 | 0.109 | 27,806,340 | -16,558 | 1.97% | 3,044,308 |
| 2019-03-20 | 2019-03-18 | 0.102 | 27,822,898 | -143,000 | 1.98% | 2,839,103 |
| 2019-03-15 | 2019-03-13 | 0.101 | 27,965,898 | -316,105 | 1.99% | 2,823,969 |
| 2019-03-13 | 2019-03-11 | 0.109 | 28,282,003 | -171,600 | 2.01% | 3,096,385 |
| 2019-03-12 | 2019-03-08 | 0.112 | 28,453,603 | +169,342 | 2.02% | 3,175,661 |
| 2019-03-11 | 2019-03-07 | 0.115 | 28,284,261 | -75,263 | 2.01% | 3,246,954 |
| 2019-03-08 | 2019-03-06 | 0.121 | 28,359,524 | -193,426 | 2.01% | 3,436,460 |
| 2019-03-07 | 2019-03-05 | 0.141 | 28,552,950 | -1 | 2.03% | 4,029,347 |
| 2019-03-06 | 2019-03-04 | 0.141 | 28,552,951 | -3,707,178 | 2.03% | 4,029,347 |
| 2019-02-28 | 2019-02-26 | 0.141 | 32,260,129 | +5,102 | 2.03% | 4,552,498 |
| 2019-02-26 | 2019-02-22 | 0.141 | 32,255,027 | +8,504 | 2.03% | 4,551,778 |
| 2019-02-14 | 2019-02-12 | 0.141 | 32,246,523 | -31,889 | 2.03% | 4,550,578 |
| 2019-02-13 | 2019-02-11 | 0.141 | 32,278,412 | +42,518 | 2.03% | 4,555,079 |
| 2019-02-12 | 2019-02-08 | 0.141 | 32,235,894 | +34,014 | 2.03% | 4,549,078 |
| 2019-01-11 | 2019-01-09 | 0.141 | 32,201,880 | +72,280 | 2.02% | 4,544,278 |
| 2019-01-10 | 2019-01-08 | 0.155 | 32,129,600 | -212,588 | 2.02% | 4,987,486 |
| 2019-01-03 | 2018-12-31 | 0.155 | 32,342,188 | +127,553 | 2.03% | 5,020,486 |
| 2018-11-22 | 2018-11-20 | 0.141 | 32,214,635 | -284 | 2.02% | 4,546,078 |
| 2018-11-16 | 2018-11-14 | 0.141 | 32,214,919 | -4,252 | 2.02% | 4,546,119 |
| 2018-11-15 | 2018-11-13 | 0.155 | 32,219,171 | +42,518 | 2.03% | 5,001,390 |
| 2018-11-14 | 2018-11-12 | 0.155 | 32,176,653 | +1,701 | 2.02% | 4,994,790 |
| 2018-11-05 | 2018-11-01 | 0.141 | 32,174,952 | +170,070 | 2.02% | 4,540,478 |
| 2018-10-24 | 2018-10-22 | 0.155 | 32,004,882 | -909,875 | 2.01% | 4,968,126 |
| 2018-10-15 | 2018-10-11 | 0.155 | 32,914,757 | +153,063 | 2.07% | 5,109,366 |
| 2018-10-11 | 2018-10-09 | 0.169 | 32,761,694 | +8,504 | 2.06% | 5,547,934 |
| 2018-10-05 | 2018-10-03 | 0.169 | 32,753,190 | +42,517 | 2.06% | 5,546,494 |
| 2018-10-03 | 2018-09-28 | 0.169 | 32,710,673 | -85,035 | 2.06% | 5,539,294 |
| 2018-09-28 | 2018-09-26 | 0.155 | 32,795,708 | -31,463 | 2.06% | 5,090,886 |
| 2018-09-19 | 2018-09-17 | 0.169 | 32,827,171 | +1,700,700 | 2.06% | 5,559,022 |
| 2018-09-14 | 2018-09-12 | 0.169 | 31,126,471 | -8,504 | 1.96% | 5,271,022 |
| 2018-09-11 | 2018-09-07 | 0.155 | 31,134,975 | -85,035 | 1.96% | 4,833,090 |
| 2018-09-05 | 2018-09-03 | 0.169 | 31,220,010 | -13,605 | 1.96% | 5,286,862 |
| 2018-09-04 | 2018-08-31 | 0.169 | 31,233,615 | +21,258 | 1.96% | 5,289,166 |
| 2018-08-30 | 2018-08-28 | 0.155 | 31,212,357 | +13,606 | 1.96% | 4,845,102 |
| 2018-08-22 | 2018-08-20 | 0.169 | 31,198,751 | -34,014 | 1.96% | 5,283,262 |
| 2018-08-20 | 2018-08-16 | 0.169 | 31,232,765 | +34,014 | 1.96% | 5,289,022 |
| 2018-08-15 | 2018-08-13 | 0.169 | 31,198,751 | +34,014 | 1.96% | 5,283,262 |
| 2018-08-10 | 2018-08-08 | 0.155 | 31,164,737 | +17,007 | 1.96% | 4,837,710 |
| 2018-08-06 | 2018-08-02 | 0.141 | 31,147,730 | +357,147 | 1.96% | 4,395,518 |
| 2018-08-02 | 2018-07-31 | 0.141 | 30,790,583 | +127,552 | 1.94% | 4,345,118 |
| 2018-07-26 | 2018-07-24 | 0.155 | 30,663,031 | +17,007 | 1.93% | 4,759,830 |
| 2018-07-19 | 2018-07-17 | 0.141 | 30,646,024 | +85,035 | 1.93% | 4,324,719 |
| 2018-07-18 | 2018-07-16 | 0.155 | 30,560,989 | +42,518 | 1.92% | 4,743,990 |
| 2018-07-13 | 2018-07-11 | 0.155 | 30,518,471 | -598,646 | 1.92% | 4,737,390 |
| 2018-06-25 | 2018-06-21 | 0.183 | 31,117,117 | -170,070 | 1.96% | 5,708,558 |
| 2018-06-19 | 2018-06-14 | 0.183 | 31,287,187 | +2,551 | 1.97% | 5,739,758 |
| 2018-06-14 | 2018-06-12 | 0.198 | 31,284,636 | +127,552 | 1.97% | 6,180,774 |
| 2018-06-08 | 2018-06-06 | 0.198 | 31,157,084 | -51,021 | 1.96% | 6,155,574 |
| 2018-06-01 | 2018-05-30 | 0.198 | 31,208,105 | -17,007 | 1.96% | 6,165,654 |
| 2018-05-30 | 2018-05-28 | 0.198 | 31,225,112 | -71,429 | 1.96% | 6,169,014 |
| 2018-05-29 | 2018-05-25 | 0.198 | 31,296,541 | +17,007 | 1.97% | 6,183,126 |
| 2018-05-18 | 2018-05-16 | 0.198 | 31,279,534 | +42,517 | 1.97% | 6,179,766 |
| 2018-05-17 | 2018-05-15 | 0.198 | 31,237,017 | +42,518 | 1.96% | 6,171,366 |
| 2018-05-03 | 2018-04-30 | 0.198 | 31,194,499 | -63,776 | 1.96% | 6,162,966 |
| 2018-04-27 | 2018-04-25 | 0.198 | 31,258,275 | -42,518 | 1.96% | 6,175,566 |
| 2018-04-12 | 2018-04-10 | 0.198 | 31,300,793 | +42,518 | 1.97% | 6,183,966 |
| 2018-03-29 | 2018-03-27 | 0.212 | 31,258,275 | -102,042 | 1.96% | 6,616,678 |
| 2018-03-22 | 2018-03-20 | 0.212 | 31,360,317 | +42,517 | 1.97% | 6,638,278 |
| 2018-03-19 | 2018-03-15 | 0.226 | 31,317,800 | -437,930 | 1.97% | 7,071,230 |
| 2018-03-16 | 2018-03-14 | 0.226 | 31,755,730 | +85,035 | 2.00% | 7,170,110 |
| 2018-03-07 | 2018-03-05 | 0.226 | 31,670,695 | +85,035 | 1.99% | 7,150,910 |
| 2018-03-05 | 2018-03-01 | 0.226 | 31,585,660 | +85,035 | 1.99% | 7,131,710 |
| 2018-02-26 | 2018-02-22 | 0.240 | 31,500,625 | -71,429 | 1.98% | 7,557,041 |
| 2018-02-23 | 2018-02-21 | 0.240 | 31,572,054 | -68,028 | 1.98% | 7,574,177 |
| 2018-02-21 | 2018-02-15 | 0.240 | 31,640,082 | -261,058 | 1.99% | 7,590,497 |
| 2018-02-20 | 2018-02-13 | 0.226 | 31,901,140 | -20,408 | 2.01% | 7,202,942 |
| 2018-02-14 | 2018-02-12 | 0.226 | 31,921,548 | +935,384 | 2.01% | 7,207,550 |
| 2018-02-13 | 2018-02-09 | 0.226 | 30,986,164 | +510,210 | 1.95% | 6,996,350 |
| 2018-02-12 | 2018-02-08 | 0.226 | 30,475,954 | +280,616 | 1.92% | 6,881,150 |
| 2018-02-08 | 2018-02-06 | 0.226 | 30,195,338 | -85,035 | 1.90% | 6,817,789 |
| 2018-02-07 | 2018-02-05 | 0.226 | 30,280,373 | -211,797 | 1.90% | 6,836,989 |
| 2018-01-30 | 2018-01-26 | 0.226 | 30,492,170 | -170,070 | 1.92% | 6,884,811 |
| 2018-01-25 | 2018-01-23 | 0.226 | 30,662,240 | -85,035 | 1.93% | 6,923,211 |
| 2018-01-24 | 2018-01-22 | 0.212 | 30,747,275 | +85,035 | 1.93% | 6,508,510 |
| 2018-01-22 | 2018-01-18 | 0.212 | 30,662,240 | -104,593 | 1.93% | 6,490,510 |
| 2018-01-18 | 2018-01-16 | 0.226 | 30,766,833 | -425,175 | 1.93% | 6,946,827 |
| 2018-01-17 | 2018-01-15 | 0.226 | 31,192,008 | +85,035 | 1.96% | 7,042,827 |
| 2018-01-12 | 2018-01-10 | 0.226 | 31,106,973 | +34,014 | 1.96% | 7,023,627 |
| 2018-01-05 | 2018-01-03 | 0.226 | 31,072,959 | +42,518 | 1.95% | 7,015,947 |
| 2018-01-02 | 2017-12-28 | 0.226 | 31,030,441 | -170,070 | 1.95% | 7,006,347 |
| 2017-12-29 | 2017-12-27 | 0.240 | 31,200,511 | -21,259 | 1.96% | 7,485,044 |
| 2017-12-20 | 2017-12-18 | 0.226 | 31,221,770 | -42,517 | 1.96% | 7,049,547 |
| 2017-12-19 | 2017-12-15 | 0.240 | 31,264,287 | +59,949 | 1.97% | 7,500,344 |
| 2017-12-18 | 2017-12-14 | 0.240 | 31,204,338 | -254,254 | 1.96% | 7,485,962 |
| 2017-12-12 | 2017-12-08 | 0.240 | 31,458,592 | -51,021 | 1.98% | 7,546,958 |
| 2017-12-06 | 2017-12-04 | 0.240 | 31,509,613 | +31,888 | 1.98% | 7,559,198 |
| 2017-11-28 | 2017-11-24 | 0.240 | 31,477,725 | +85,035 | 1.98% | 7,551,548 |
| 2017-11-24 | 2017-11-22 | 0.254 | 31,392,690 | -1,701 | 1.97% | 7,974,156 |
| 2017-11-21 | 2017-11-17 | 0.254 | 31,394,391 | -21,259 | 1.97% | 7,974,588 |
| 2017-11-15 | 2017-11-13 | 0.254 | 31,415,650 | +63,777 | 1.97% | 7,979,988 |
| 2017-11-13 | 2017-11-09 | 0.254 | 31,351,873 | -127,553 | 1.97% | 7,963,788 |
| 2017-11-09 | 2017-11-07 | 0.254 | 31,479,426 | -465,566 | 1.98% | 7,996,188 |
| 2017-11-03 | 2017-11-01 | 0.254 | 31,944,992 | +326,534 | 2.01% | 8,114,448 |
| 2017-10-31 | 2017-10-27 | 0.268 | 31,618,458 | -32,030 | 1.99% | 8,477,699 |
| 2017-10-30 | 2017-10-26 | 0.268 | 31,650,488 | -74,831 | 1.99% | 8,486,287 |
| 2017-10-27 | 2017-10-25 | 0.268 | 31,725,319 | +2,118,221 | 1.99% | 8,506,351 |
| 2017-10-25 | 2017-10-23 | 0.254 | 29,607,098 | -10,137,018 | 1.86% | 7,520,592 |
| 2017-10-24 | 2017-10-20 | 0.254 | 39,744,116 | -3,733,885 | 2.50% | 10,095,528 |
| 2017-10-23 | 2017-10-19 | 0.226 | 43,478,001 | +284,867 | 2.73% | 9,816,875 |
| 2017-10-20 | 2017-10-18 | 0.240 | 43,193,134 | -7,250,081 | 2.71% | 10,362,090 |
| 2017-10-19 | 2017-10-17 | 0.254 | 50,443,215 | -342,691 | 3.17% | 12,813,240 |
| 2017-10-18 | 2017-10-16 | 0.254 | 50,785,906 | -2,175,195 | 3.19% | 12,900,288 |
| 2017-10-17 | 2017-10-13 | 0.254 | 52,961,101 | -10,523,076 | 3.33% | 13,452,817 |
| 2017-10-12 | 2017-10-10 | 0.268 | 63,484,177 | +68,028 | 3.99% | 17,021,695 |
| 2017-10-10 | 2017-10-06 | 0.268 | 63,416,149 | -146,261 | 3.99% | 17,003,455 |
| 2017-09-29 | 2017-09-27 | 0.268 | 63,562,410 | +51,021 | 4.00% | 17,042,671 |
| 2017-09-28 | 2017-09-26 | 0.268 | 63,511,389 | -18,707 | 3.99% | 17,028,991 |
| 2017-09-27 | 2017-09-25 | 0.268 | 63,530,096 | +109,695 | 3.99% | 17,034,007 |
| 2017-09-25 | 2017-09-21 | 0.282 | 63,420,401 | -21,259 | 3.99% | 17,899,574 |
| 2017-09-19 | 2017-09-15 | 0.282 | 63,441,660 | -3,342 | 3.99% | 17,905,574 |
| 2017-09-11 | 2017-09-07 | 0.282 | 63,445,002 | -12,607,284 | 3.99% | 17,906,517 |
| 2017-09-08 | 2017-09-06 | 0.296 | 76,052,286 | -175,172 | 4.78% | 22,537,995 |
| 2017-09-07 | 2017-09-05 | 0.296 | 76,227,458 | -207,485 | 4.79% | 22,589,907 |
| 2017-09-04 | 2017-08-31 | 0.296 | 76,434,943 | -901,371 | 4.80% | 22,651,395 |
| 2017-09-01 | 2017-08-30 | 0.310 | 77,336,314 | -8,730,540 | 4.86% | 24,009,873 |
| 2017-08-30 | 2017-08-28 | 0.310 | 86,066,854 | +51,021 | 5.41% | 26,720,361 |
| 2017-08-29 | 2017-08-25 | 0.296 | 86,015,833 | -34,014 | 5.41% | 25,490,679 |
| 2017-08-24 | 2017-08-21 | 0.282 | 86,049,847 | -40,817 | 5.41% | 24,286,437 |
| 2017-08-21 | 2017-08-17 | 0.310 | 86,090,664 | +85,035 | 5.41% | 26,727,753 |
| 2017-08-17 | 2017-08-15 | 0.325 | 86,005,629 | +59,525 | 5.41% | 27,915,051 |
| 2017-08-16 | 2017-08-14 | 0.325 | 85,946,104 | +1,701 | 5.40% | 27,895,731 |
| 2017-08-15 | 2017-08-11 | 0.325 | 85,944,403 | -55,273 | 5.40% | 27,895,178 |
| 2017-08-14 | 2017-08-10 | 0.339 | 85,999,676 | +4,872,503 | 5.41% | 29,126,732 |
| 2017-08-11 | 2017-08-09 | 0.339 | 81,127,173 | +3,471,128 | 5.10% | 27,476,493 |
| 2017-08-10 | 2017-08-08 | 0.339 | 77,656,045 | +5,908,229 | 4.88% | 26,300,876 |
| 2017-08-09 | 2017-08-07 | 0.339 | 71,747,816 | +6,771,334 | 4.51% | 24,299,852 |
| 2017-08-08 | 2017-08-04 | 0.339 | 64,976,482 | +3,407,351 | 4.08% | 22,006,509 |
| 2017-08-07 | 2017-08-03 | 0.339 | 61,569,131 | +4,430,322 | 3.87% | 20,852,493 |
| 2017-08-04 | 2017-08-02 | 0.353 | 57,138,809 | +922,629 | 3.59% | 20,158,346 |
| 2017-08-03 | 2017-08-01 | 0.353 | 56,216,180 | +4,687,128 | 3.53% | 19,832,846 |
| 2017-08-02 | 2017-07-31 | 0.353 | 51,529,052 | +4,817,230 | 3.24% | 18,179,246 |
| 2017-08-01 | 2017-07-28 | 0.353 | 46,711,822 | +4,593,589 | 2.94% | 16,479,746 |
| 2017-07-26 | 2017-07-24 | 0.339 | 42,118,233 | -18,707 | 2.65% | 14,264,780 |
| 2017-07-25 | 2017-07-21 | 0.353 | 42,136,940 | +5,655,675 | 2.65% | 14,865,746 |
| 2017-07-24 | 2017-07-20 | 0.353 | 36,481,265 | -17,007 | 2.29% | 12,870,446 |
| 2017-07-21 | 2017-07-19 | 0.353 | 36,498,272 | +1,827,401 | 2.29% | 12,876,446 |
| 2017-07-20 | 2017-07-18 | 0.325 | 34,670,871 | -90,987 | 2.18% | 11,253,207 |
| 2017-07-19 | 2017-07-17 | 0.325 | 34,761,858 | -52,722 | 2.18% | 11,282,739 |
| 2017-07-17 | 2017-07-13 | 0.339 | 34,814,580 | -329,935 | 2.19% | 11,791,149 |
| 2017-07-13 | 2017-07-11 | 0.325 | 35,144,515 | +146,260 | 2.46% | 11,406,938 |
| 2017-07-12 | 2017-07-10 | 0.339 | 34,998,255 | -404,767 | 2.45% | 11,853,356 |
| 2017-07-11 | 2017-07-07 | 0.339 | 35,403,022 | -66,327 | 2.48% | 11,990,445 |
| 2017-07-10 | 2017-07-06 | 0.353 | 35,469,349 | +110,546 | 2.48% | 12,513,446 |
| 2017-07-07 | 2017-07-05 | 0.381 | 35,358,803 | +494,903 | 2.47% | 13,472,402 |
| 2017-07-06 | 2017-07-04 | 0.395 | 34,863,900 | +1,528,078 | 2.44% | 13,775,828 |
| 2017-07-05 | 2017-07-03 | 0.381 | 33,335,822 | -3,368,235 | 2.33% | 12,701,606 |
| 2017-07-04 | 2017-06-30 | 0.325 | 36,704,057 | -1,279,776 | 2.57% | 11,913,123 |
| 2017-07-03 | 2017-06-29 | 0.310 | 37,983,833 | +1,360,560 | 2.66% | 11,792,481 |
| 2017-06-30 | 2017-06-28 | 0.296 | 36,623,273 | +685,381 | 2.56% | 10,853,259 |
| 2017-06-29 | 2017-06-27 | 0.310 | 35,937,892 | +231,296 | 2.51% | 11,157,297 |
| 2017-06-28 | 2017-06-26 | 0.339 | 35,706,596 | +193,879 | 2.50% | 12,093,260 |
| 2017-06-27 | 2017-06-23 | 0.310 | 35,512,717 | -63,776 | 2.48% | 11,025,297 |
| 2017-06-23 | 2017-06-21 | 0.296 | 35,576,493 | -181,124 | 2.49% | 10,543,047 |
| 2017-06-22 | 2017-06-20 | 0.310 | 35,757,617 | -176,023 | 2.50% | 11,101,329 |
| 2017-06-21 | 2017-06-19 | 0.310 | 35,933,640 | -42,517 | 2.51% | 11,155,977 |
| 2017-06-20 | 2017-06-16 | 0.296 | 35,976,157 | -74,406 | 2.52% | 10,661,487 |
| 2017-06-19 | 2017-06-15 | 0.268 | 36,050,563 | -539,972 | 2.52% | 9,666,057 |
| 2017-06-16 | 2017-06-14 | 0.254 | 36,590,535 | +737,253 | 2.56% | 9,294,477 |
| 2017-06-15 | 2017-06-13 | 0.240 | 35,853,282 | +171,771 | 2.51% | 8,601,250 |
| 2017-06-14 | 2017-06-12 | 0.268 | 35,681,511 | +132,654 | 2.50% | 9,567,105 |
| 2017-06-13 | 2017-06-09 | 0.282 | 35,548,857 | -260,207 | 2.49% | 10,033,197 |
| 2017-06-12 | 2017-06-08 | 0.296 | 35,809,064 | -63,776 | 2.51% | 10,611,969 |
| 2017-06-09 | 2017-06-07 | 0.282 | 35,872,840 | +448,134 | 2.51% | 10,124,637 |
| 2017-06-08 | 2017-06-06 | 0.310 | 35,424,706 | +69,729 | 2.48% | 10,997,973 |
| 2017-06-07 | 2017-06-05 | 0.339 | 35,354,977 | +404,767 | 2.47% | 11,974,172 |
| 2017-06-06 | 2017-06-02 | 0.325 | 34,950,210 | -57,824 | 2.44% | 11,343,872 |
| 2017-06-05 | 2017-06-01 | 0.339 | 35,008,034 | -242,350 | 2.45% | 11,856,668 |
| 2017-06-02 | 2017-05-31 | 0.339 | 35,250,384 | -67,177 | 2.47% | 11,938,748 |
| 2017-06-01 | 2017-05-29 | 0.353 | 35,317,561 | +144,559 | 2.47% | 12,459,896 |
| 2017-05-29 | 2017-05-25 | 0.353 | 35,173,002 | +148,811 | 2.46% | 12,408,896 |
| 2017-05-26 | 2017-05-24 | 0.353 | 35,024,191 | -133,505 | 2.45% | 12,356,396 |
| 2017-05-25 | 2017-05-23 | 0.353 | 35,157,696 | +1,675,189 | 2.46% | 12,403,496 |
| 2017-05-24 | 2017-05-22 | 0.367 | 33,482,507 | +3,037,449 | 2.34% | 12,284,996 |
| 2017-05-23 | 2017-05-19 | 0.353 | 30,445,058 | -13,606 | 2.13% | 10,740,896 |
| 2017-05-22 | 2017-05-18 | 0.353 | 30,458,664 | +666,675 | 2.13% | 10,745,696 |
| 2017-05-19 | 2017-05-17 | 0.367 | 29,791,989 | -459,189 | 2.08% | 10,930,916 |
| 2017-05-18 | 2017-05-16 | 0.353 | 30,251,178 | -1,597,807 | 2.12% | 10,672,496 |
| 2017-05-17 | 2017-05-15 | 0.353 | 31,848,985 | -284,017 | 2.23% | 11,236,196 |
| 2017-05-16 | 2017-05-12 | 0.367 | 32,133,002 | +2,542,545 | 2.25% | 11,789,852 |
| 2017-05-15 | 2017-05-11 | 0.325 | 29,590,457 | +710,468 | 2.07% | 9,604,245 |
| 2017-05-12 | 2017-05-10 | 0.353 | 28,879,989 | +1,265,320 | 2.02% | 10,188,746 |
| 2017-05-11 | 2017-05-09 | 0.395 | 27,614,669 | +4,016,201 | 1.93% | 10,911,428 |
| 2017-05-08 | 2017-05-04 | 0.771 | 23,598,468 | +4,487,143 | 1.65% | 18,204,976 |
| 2017-03-10 | 2017-03-08 | 0.771 | 19,111,325 | -6,059,688 | 2.01% | 14,743,381 |
| 2016-01-06 | 2016-01-04 | 0.771 | 25,171,013 | -145,597 | 2.01% | 19,418,112 |
| 2015-11-05 | 2015-11-03 | 0.771 | 25,316,610 | +76,158 | 2.02% | 19,530,432 |
| 2015-09-18 | 2015-09-16 | 0.771 | 25,240,452 | +3,359,918 | 2.01% | 19,471,680 |
| 2015-05-19 | 2015-05-15 | 0.771 | 21,880,534 | +115,358 | 1.74% | 16,879,680 |
| 2014-09-11 | 2014-09-08 | 0.771 | 21,765,176 | -164,263 | 1.73% | 16,790,688 |
| 2014-07-08 | 2014-07-04 | 0.771 | 21,929,439 | +3,733 | 1.75% | 16,917,408 |
| 2013-06-05 | 2013-06-03 | 0.771 | 21,925,706 | +55,999 | 1.75% | 16,914,528 |
| 2013-05-21 | 2013-05-16 | 0.771 | 21,869,707 | +27,999 | 1.74% | 16,871,328 |
| 2012-01-31 | 2012-01-27 | 0.771 | 21,841,708 | +123,197 | 1.74% | 16,849,728 |
| 2012-01-30 | 2012-01-26 | 0.771 | 21,718,511 | +374 | 1.73% | 16,754,688 |
| 2011-11-15 | 2011-11-11 | 0.771 | 21,718,137 | -3,734 | 1.73% | 16,754,400 |
| 2011-11-10 | 2011-11-08 | 0.771 | 21,721,871 | -11,199 | 1.73% | 16,757,280 |
| 2011-08-19 | 2011-08-17 | 0.771 | 21,733,070 | -55,999 | 1.73% | 16,765,920 |
| 2011-08-08 | 2011-08-04 | 0.771 | 21,789,069 | -11,200 | 1.74% | 16,809,120 |
| 2011-08-03 | 2011-08-01 | 0.771 | 21,800,269 | -27,999 | 1.74% | 16,817,760 |
| 2011-08-02 | 2011-07-29 | 0.771 | 21,828,268 | -10,080 | 1.74% | 16,839,360 |
| 2011-08-01 | 2011-07-28 | 0.771 | 21,838,348 | -6,720 | 1.74% | 16,847,136 |
| 2011-07-29 | 2011-07-27 | 0.771 | 21,845,068 | -111,997 | 1.74% | 16,852,320 |
| 2011-07-22 | 2011-07-20 | 0.771 | 21,957,065 | -8,960 | 1.75% | 16,938,720 |
| 2011-07-21 | 2011-07-19 | 0.771 | 21,966,025 | -22,399 | 1.75% | 16,945,632 |
| 2011-07-20 | 2011-07-18 | 0.771 | 21,988,424 | -39,199 | 1.75% | 16,962,912 |
| 2011-07-14 | 2011-07-12 | 0.771 | 22,027,623 | -67,199 | 1.75% | 16,993,152 |
| 2011-07-12 | 2011-07-08 | 0.771 | 22,094,822 | -144,476 | 1.76% | 17,044,992 |
| 2011-07-07 | 2011-07-05 | 0.771 | 22,239,298 | -8,960 | 1.77% | 17,156,448 |
| 2011-07-06 | 2011-07-04 | 0.771 | 22,248,258 | -109,757 | 1.77% | 17,163,360 |
| 2011-07-05 | 2011-06-30 | 0.771 | 22,358,015 | -3,733 | 1.78% | 17,248,032 |
| 2011-06-30 | 2011-06-28 | 0.771 | 22,361,748 | -229,595 | 1.78% | 17,250,912 |
| 2011-06-24 | 2011-06-22 | 0.771 | 22,591,343 | -146,716 | 1.80% | 17,428,032 |
| 2011-06-23 | 2011-06-21 | 0.771 | 22,738,059 | -293,433 | 1.81% | 17,541,216 |
| 2011-06-22 | 2011-06-20 | 0.771 | 23,031,492 | -22,400 | 1.83% | 17,767,584 |
| 2011-06-21 | 2011-06-17 | 0.771 | 23,053,892 | -100,797 | 1.84% | 17,784,864 |
| 2011-06-16 | 2011-06-14 | 0.771 | 23,154,689 | -523,027 | 1.84% | 17,862,624 |
| 2011-06-13 | 2011-06-09 | 0.771 | 23,677,716 | -55,999 | 1.89% | 18,266,112 |
| 2011-06-10 | 2011-06-08 | 0.771 | 23,733,715 | -27,999 | 1.89% | 18,309,312 |
| 2011-06-09 | 2011-06-07 | 0.771 | 23,761,714 | -110,878 | 1.89% | 18,330,912 |
| 2011-06-08 | 2011-06-03 | 0.771 | 23,872,592 | -11,573 | 1.90% | 18,416,448 |
| 2011-06-03 | 2011-06-01 | 0.771 | 23,884,165 | -55,252 | 1.90% | 18,425,376 |
| 2011-05-31 | 2011-05-27 | 0.771 | 23,939,417 | -65,705 | 1.91% | 18,468,000 |
| 2011-05-30 | 2011-05-26 | 0.771 | 24,005,122 | -33,599 | 1.91% | 18,518,688 |
| 2011-05-26 | 2011-05-24 | 0.771 | 24,038,721 | -1,120 | 1.92% | 18,544,608 |
| 2011-05-25 | 2011-05-23 | 0.771 | 24,039,841 | -20,159 | 1.92% | 18,545,472 |
| 2011-05-23 | 2011-05-19 | 0.771 | 24,060,000 | -35,840 | 1.92% | 18,561,024 |
| 2011-05-20 | 2011-05-18 | 0.771 | 24,095,840 | -33,599 | 1.92% | 18,588,672 |
| 2011-05-17 | 2011-05-13 | 0.771 | 24,129,439 | -47,039 | 1.92% | 18,614,592 |
| 2010-11-12 | 2010-11-10 | 0.771 | 24,176,478 | -16,799 | 1.93% | 18,650,880 |
| 2010-11-11 | 2010-11-09 | 0.761 | 24,193,277 | +1,270,049 | 1.93% | 18,404,620 |
| 2010-11-10 | 2010-11-08 | 0.793 | 22,923,228 | +346,071 | 1.83% | 18,175,288 |
| 2010-11-09 | 2010-11-05 | 0.814 | 22,577,157 | +6,347 | 1.80% | 18,384,704 |
| 2010-11-08 | 2010-11-04 | 0.804 | 22,570,810 | +216,155 | 1.80% | 18,137,700 |
| 2010-11-05 | 2010-11-03 | 0.825 | 22,354,655 | -19,040 | 1.78% | 18,443,040 |
| 2010-11-04 | 2010-11-02 | 0.825 | 22,373,695 | -99,677 | 1.78% | 18,458,748 |
| 2010-11-03 | 2010-11-01 | 0.825 | 22,473,372 | +142,236 | 1.79% | 18,540,984 |
| 2010-11-02 | 2010-10-29 | 0.782 | 22,331,136 | +76,158 | 1.78% | 17,466,564 |
| 2010-11-01 | 2010-10-28 | 0.814 | 22,254,978 | -157,916 | 1.77% | 18,122,352 |
| 2010-10-29 | 2010-10-27 | 0.825 | 22,412,894 | -27,999 | 1.79% | 18,491,088 |
| 2010-10-28 | 2010-10-26 | 0.857 | 22,440,893 | -100,798 | 1.79% | 19,235,520 |
| 2010-10-27 | 2010-10-25 | 0.868 | 22,541,691 | +547,667 | 1.80% | 19,563,444 |
| 2010-10-26 | 2010-10-22 | 0.846 | 21,994,024 | +97,438 | 1.75% | 18,616,824 |
| 2010-10-25 | 2010-10-21 | 0.868 | 21,896,586 | +368,471 | 1.74% | 19,003,572 |
| 2010-10-22 | 2010-10-20 | 0.857 | 21,528,115 | -7,840 | 1.72% | 18,453,120 |
| 2010-10-21 | 2010-10-19 | 0.900 | 21,535,955 | -34,719 | 1.72% | 19,382,832 |
| 2010-10-20 | 2010-10-18 | 0.879 | 21,570,674 | +2,731,613 | 1.72% | 18,951,840 |
| 2010-10-19 | 2010-10-15 | 0.868 | 18,839,061 | +850,059 | 1.50% | 16,350,012 |
| 2010-10-18 | 2010-10-14 | 0.804 | 17,989,002 | -133,276 | 1.43% | 14,455,800 |
| 2010-10-15 | 2010-10-13 | 0.782 | 18,122,278 | +61,598 | 1.44% | 14,174,556 |
| 2010-10-14 | 2010-10-12 | 0.771 | 18,060,680 | -198,235 | 1.44% | 13,932,864 |
| 2010-10-13 | 2010-10-11 | 0.814 | 18,258,915 | -55,999 | 1.45% | 14,868,336 |
| 2010-10-12 | 2010-10-08 | 0.836 | 18,314,914 | +191,516 | 1.46% | 15,306,408 |
| 2010-10-08 | 2010-10-06 | 0.739 | 18,123,398 | +143,356 | 1.44% | 13,398,696 |
| 2010-10-07 | 2010-10-05 | 0.750 | 17,980,042 | -403,190 | 1.43% | 13,485,360 |
| 2010-10-06 | 2010-10-04 | 0.761 | 18,383,232 | +30,239 | 1.46% | 13,984,728 |
| 2010-10-05 | 2010-09-30 | 0.750 | 18,352,993 | +403,190 | 1.46% | 13,765,080 |
| 2010-10-04 | 2010-09-29 | 0.729 | 17,949,803 | -179,195 | 1.43% | 13,078,032 |
| 2010-09-30 | 2010-09-28 | 0.729 | 18,128,998 | +50,399 | 1.44% | 13,208,592 |
| 2010-09-29 | 2010-09-27 | 0.729 | 18,078,599 | +177,702 | 1.44% | 13,171,872 |
| 2010-09-28 | 2010-09-24 | 0.729 | 17,900,897 | +129,917 | 1.43% | 13,042,400 |
| 2010-09-24 | 2010-09-21 | 0.782 | 17,770,980 | -47,039 | 1.42% | 13,899,784 |
| 2010-09-22 | 2010-09-20 | 0.771 | 17,818,019 | -63,839 | 1.42% | 13,745,664 |
| 2010-09-21 | 2010-09-17 | 0.761 | 17,881,858 | +389,751 | 1.42% | 13,603,316 |
| 2010-09-20 | 2010-09-16 | 0.771 | 17,492,107 | -39,199 | 1.39% | 13,494,240 |
| 2010-09-17 | 2010-09-15 | 0.739 | 17,531,306 | +55,998 | 1.40% | 12,960,960 |
| 2010-09-16 | 2010-09-14 | 0.739 | 17,475,308 | -36,959 | 1.39% | 12,919,560 |
| 2010-09-15 | 2010-09-13 | 0.718 | 17,512,267 | +246,394 | 1.40% | 12,571,612 |
| 2010-09-13 | 2010-09-09 | 0.739 | 17,265,873 | +7,840 | 1.38% | 12,764,724 |
| 2010-09-09 | 2010-09-07 | 0.739 | 17,258,033 | +11,200 | 1.37% | 12,758,928 |
| 2010-09-08 | 2010-09-06 | 0.729 | 17,246,833 | +23,519 | 1.37% | 12,565,856 |
| 2010-09-07 | 2010-09-03 | 0.739 | 17,223,314 | +100,798 | 1.37% | 12,733,260 |
| 2010-09-06 | 2010-09-02 | 0.761 | 17,122,516 | -6,720 | 1.36% | 13,025,660 |
| 2010-09-03 | 2010-09-01 | 0.718 | 17,129,236 | +187,035 | 1.36% | 12,296,644 |
| 2010-09-02 | 2010-08-31 | 0.707 | 16,942,201 | -114,237 | 1.35% | 11,980,848 |
| 2010-09-01 | 2010-08-30 | 0.707 | 17,056,438 | +136,637 | 1.36% | 12,061,632 |
| 2010-08-31 | 2010-08-27 | 0.664 | 16,919,801 | +33,599 | 1.35% | 11,239,856 |
| 2010-08-30 | 2010-08-26 | 0.611 | 16,886,202 | +142,237 | 1.35% | 10,312,896 |
| 2010-08-27 | 2010-08-25 | 0.643 | 16,743,965 | -359,512 | 1.33% | 10,764,240 |
| 2010-08-26 | 2010-08-24 | 0.729 | 17,103,477 | +17,920 | 1.36% | 12,461,408 |
| 2010-08-25 | 2010-08-23 | 0.729 | 17,085,557 | +44,799 | 1.36% | 12,448,352 |
| 2010-08-24 | 2010-08-20 | 0.739 | 17,040,758 | +348,311 | 1.36% | 12,598,296 |
| 2010-08-23 | 2010-08-19 | 0.761 | 16,692,447 | +558,867 | 1.33% | 12,698,492 |
| 2010-08-20 | 2010-08-18 | 0.825 | 16,133,580 | +114,237 | 1.29% | 13,310,528 |
| 2010-08-19 | 2010-08-17 | 0.836 | 16,019,343 | +365,111 | 1.28% | 13,387,920 |
| 2010-08-18 | 2010-08-16 | 0.868 | 15,654,232 | +132,157 | 1.25% | 13,585,968 |
| 2010-08-17 | 2010-08-13 | 0.889 | 15,522,075 | +173,596 | 1.24% | 13,803,896 |
| 2010-08-16 | 2010-08-12 | 0.911 | 15,348,479 | -520,788 | 1.22% | 13,978,420 |
| 2010-08-13 | 2010-08-11 | 0.932 | 15,869,267 | +26,880 | 1.26% | 14,792,784 |
| 2010-08-12 | 2010-08-10 | 0.943 | 15,842,387 | -26,880 | 1.26% | 14,937,472 |
| 2010-08-11 | 2010-08-09 | 0.986 | 15,869,267 | -733,582 | 1.26% | 15,642,944 |
| 2010-08-10 | 2010-08-06 | 0.943 | 16,602,849 | +394,231 | 1.32% | 15,654,496 |
| 2010-08-09 | 2010-08-05 | 0.879 | 16,208,618 | -953,097 | 1.36% | 14,240,776 |
| 2010-08-06 | 2010-08-04 | 0.879 | 17,161,715 | -259,834 | 1.44% | 15,078,160 |
| 2010-08-05 | 2010-08-03 | 0.868 | 17,421,549 | +63,839 | 1.46% | 15,119,784 |
| 2010-08-04 | 2010-08-02 | 0.836 | 17,357,710 | +33,599 | 1.46% | 14,506,440 |
| 2010-08-03 | 2010-07-30 | 0.857 | 17,324,111 | +24,639 | 1.45% | 14,849,600 |
| 2010-08-02 | 2010-07-29 | 0.857 | 17,299,472 | -63,838 | 1.45% | 14,828,480 |
| 2010-07-30 | 2010-07-28 | 0.857 | 17,363,310 | -22,400 | 1.46% | 14,883,200 |
| 2010-07-29 | 2010-07-27 | 0.846 | 17,385,710 | +442,390 | 1.46% | 14,716,120 |
| 2010-07-27 | 2010-07-23 | 0.868 | 16,943,320 | +6,719 | 1.42% | 14,704,740 |
| 2010-07-26 | 2010-07-22 | 0.868 | 16,936,601 | -16,799 | 1.42% | 14,698,908 |
| 2010-07-23 | 2010-07-21 | 0.868 | 16,953,400 | -33,599 | 1.42% | 14,713,488 |
| 2010-07-22 | 2010-07-20 | 0.879 | 16,986,999 | +53,758 | 1.42% | 14,924,656 |
| 2010-07-21 | 2010-07-19 | 0.825 | 16,933,241 | -7,840 | 1.42% | 13,970,264 |
| 2010-07-20 | 2010-07-16 | 0.857 | 16,941,081 | +47,039 | 1.42% | 14,521,280 |
| 2010-07-19 | 2010-07-15 | 0.857 | 16,894,042 | +1,120 | 1.42% | 14,480,960 |
| 2010-07-15 | 2010-07-13 | 0.911 | 16,892,922 | +28,000 | 1.42% | 15,385,000 |
| 2010-07-12 | 2010-07-08 | 0.900 | 16,864,922 | +22,399 | 1.41% | 15,178,800 |
| 2010-07-09 | 2010-07-07 | 0.921 | 16,842,523 | +85,118 | 1.41% | 15,519,560 |
| 2010-07-08 | 2010-07-06 | 0.889 | 16,757,405 | +5,600 | 1.41% | 14,902,484 |
| 2010-07-06 | 2010-07-02 | 0.879 | 16,751,805 | -747 | 1.41% | 14,718,016 |
| 2010-07-05 | 2010-06-30 | 0.879 | 16,752,552 | +7,840 | 1.41% | 14,718,672 |
| 2010-07-02 | 2010-06-29 | 0.911 | 16,744,712 | -67,198 | 1.40% | 15,250,020 |
| 2010-06-29 | 2010-06-25 | 0.911 | 16,811,910 | +12,319 | 1.41% | 15,311,220 |
| 2010-06-28 | 2010-06-24 | 0.900 | 16,799,591 | +57,119 | 1.41% | 15,120,000 |
| 2010-06-25 | 2010-06-23 | 0.911 | 16,742,472 | -50,399 | 1.40% | 15,247,980 |
| 2010-06-24 | 2010-06-22 | 0.932 | 16,792,871 | +559,987 | 1.41% | 15,653,736 |
| 2010-06-23 | 2010-06-21 | 0.943 | 16,232,884 | -154,557 | 1.36% | 15,305,664 |
| 2010-06-22 | 2010-06-18 | 0.932 | 16,387,441 | +24,640 | 1.37% | 15,275,808 |
| 2010-06-21 | 2010-06-17 | 0.932 | 16,362,801 | +90,717 | 1.37% | 15,252,840 |
| 2010-06-18 | 2010-06-15 | 1.007 | 16,272,084 | -120,957 | 1.36% | 16,388,712 |
| 2010-06-17 | 2010-06-14 | 0.975 | 16,393,041 | +297,913 | 1.37% | 15,983,604 |
| 2010-06-15 | 2010-06-11 | 0.900 | 16,095,128 | +166,876 | 1.35% | 14,485,968 |
| 2010-06-14 | 2010-06-10 | 0.900 | 15,928,252 | +511,828 | 1.34% | 14,335,776 |
| 2010-06-11 | 2010-06-09 | 0.879 | 15,416,424 | +100,797 | 1.29% | 13,544,760 |
| 2010-06-10 | 2010-06-08 | 0.857 | 15,315,627 | -90,718 | 1.28% | 13,128,000 |
| 2010-06-08 | 2010-06-04 | 0.900 | 15,406,345 | -19,039 | 1.29% | 13,866,048 |
| 2010-06-07 | 2010-06-03 | 0.932 | 15,425,384 | +8,960 | 1.29% | 14,379,012 |
| 2010-06-04 | 2010-06-02 | 0.900 | 15,416,424 | +38,079 | 1.29% | 13,875,120 |
| 2010-06-03 | 2010-06-01 | 0.879 | 15,378,345 | +47,039 | 1.29% | 13,511,304 |
| 2010-06-01 | 2010-05-28 | 0.921 | 15,331,306 | -78,399 | 1.29% | 14,127,048 |
| 2010-05-31 | 2010-05-27 | 0.921 | 15,409,705 | -47,038 | 1.33% | 14,199,288 |
| 2010-05-28 | 2010-05-26 | 0.868 | 15,456,743 | +282,233 | 1.34% | 13,414,572 |
| 2010-05-27 | 2010-05-25 | 0.857 | 15,174,510 | +322,552 | 1.31% | 13,007,040 |
| 2010-05-26 | 2010-05-24 | 0.900 | 14,851,958 | -6,720 | 1.29% | 13,367,088 |
| 2010-05-25 | 2010-05-20 | 0.900 | 14,858,678 | -63,838 | 1.29% | 13,373,136 |
| 2010-05-24 | 2010-05-19 | 0.932 | 14,922,516 | +943,017 | 1.29% | 13,910,256 |
| 2010-05-20 | 2010-05-18 | 1.007 | 13,979,499 | -26,880 | 1.21% | 14,079,696 |
| 2010-05-19 | 2010-05-17 | 1.039 | 14,006,379 | +379,671 | 1.21% | 14,556,984 |
| 2010-05-18 | 2010-05-14 | 1.104 | 13,626,708 | -100,798 | 1.18% | 15,038,412 |
| 2010-05-17 | 2010-05-13 | 1.061 | 13,727,506 | +33,600 | 1.19% | 14,561,317 |
| 2010-05-14 | 2010-05-12 | 1.029 | 13,693,906 | -85,118 | 1.19% | 14,085,504 |
| 2010-05-13 | 2010-05-11 | 0.986 | 13,779,024 | -98,558 | 1.19% | 13,582,512 |
| 2010-05-12 | 2010-05-10 | 1.029 | 13,877,582 | -187,035 | 1.20% | 14,274,432 |
| 2010-05-11 | 2010-05-07 | 0.975 | 14,064,617 | +63,838 | 1.22% | 13,713,336 |
| 2010-05-10 | 2010-05-06 | 0.996 | 14,000,779 | +70,558 | 1.21% | 13,951,116 |
| 2010-05-07 | 2010-05-05 | 1.018 | 13,930,221 | +79,518 | 1.21% | 14,179,320 |
| 2010-05-06 | 2010-05-04 | 1.071 | 13,850,703 | +673,104 | 1.20% | 14,840,401 |
| 2010-05-05 | 2010-05-03 | 1.018 | 13,177,599 | -218,395 | 1.14% | 13,413,240 |
| 2010-05-04 | 2010-04-30 | 1.125 | 13,395,994 | +19,040 | 1.16% | 15,070,860 |
| 2010-05-03 | 2010-04-29 | 1.114 | 13,376,954 | +131,037 | 1.16% | 14,906,112 |
| 2010-04-30 | 2010-04-28 | 1.168 | 13,245,917 | -237,434 | 1.15% | 15,469,716 |
| 2010-04-29 | 2010-04-27 | 1.189 | 13,483,351 | +851,179 | 1.21% | 16,035,947 |
| 2010-04-28 | 2010-04-26 | 1.179 | 12,632,172 | +135,516 | 1.13% | 14,888,280 |
| 2010-04-27 | 2010-04-23 | 1.221 | 12,496,656 | -22,399 | 1.12% | 15,264,145 |
| 2010-04-26 | 2010-04-22 | 1.221 | 12,519,055 | +615,985 | 1.12% | 15,291,504 |
| 2010-04-23 | 2010-04-21 | 1.146 | 11,903,070 | -61,598 | 1.06% | 13,646,352 |
| 2010-04-22 | 2010-04-20 | 1.189 | 11,964,668 | +766,061 | 1.07% | 14,229,755 |
| 2010-04-21 | 2010-04-19 | 1.254 | 11,198,607 | +68,318 | 1.07% | 14,038,596 |
| 2010-04-20 | 2010-04-16 | 1.200 | 11,130,289 | -3,011,606 | 1.06% | 13,356,672 |
| 2010-04-19 | 2010-04-15 | 1.296 | 14,141,895 | +733,582 | 1.35% | 18,334,403 |
| 2010-04-16 | 2010-04-14 | 1.393 | 13,408,313 | -327,032 | 1.28% | 18,676,320 |
| 2010-04-15 | 2010-04-13 | 1.339 | 13,735,345 | -561,107 | 1.31% | 18,396,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 14,296,452 | +2,279,145 | 1.37% | 19,760,220 |
| 2010-04-13 | 2010-04-09 | 1.168 | 12,017,307 | -1,014,695 | 1.15% | 14,034,840 |
| 2010-04-12 | 2010-04-08 | 1.114 | 13,032,002 | +394,230 | 1.25% | 14,521,727 |
| 2010-04-09 | 2010-04-07 | 1.125 | 12,637,772 | +2,189,547 | 1.21% | 14,217,840 |
| 2010-04-08 | 2010-04-01 | 0.879 | 10,448,225 | +329,272 | 1.00% | 9,179,736 |
| 2010-04-07 | 2010-03-31 | 0.793 | 10,118,953 | -311,353 | 0.97% | 8,023,080 |
| 2010-04-01 | 2010-03-30 | 0.793 | 10,430,306 | -492,788 | 1.00% | 8,269,944 |
| 2010-03-31 | 2010-03-29 | 0.793 | 10,923,094 | -232,954 | 1.04% | 8,660,664 |
| 2010-03-30 | 2010-03-26 | 0.793 | 11,156,048 | -430,070 | 1.10% | 8,845,368 |
| 2010-03-29 | 2010-03-25 | 0.761 | 11,586,118 | -1,871,474 | 1.14% | 8,813,940 |
| 2010-03-26 | 2010-03-24 | 0.782 | 13,457,592 | -549,907 | 1.33% | 10,526,016 |
| 2010-03-25 | 2010-03-23 | 0.782 | 14,007,499 | -32,479 | 1.38% | 10,956,132 |
| 2010-03-24 | 2010-03-22 | 0.804 | 14,039,978 | +40,319 | 1.38% | 11,282,400 |
| 2010-03-23 | 2010-03-19 | 0.825 | 13,999,659 | -67,198 | 1.38% | 11,550,000 |
| 2010-03-22 | 2010-03-18 | 0.825 | 14,066,857 | +24,639 | 1.39% | 11,605,440 |
| 2010-03-19 | 2010-03-17 | 0.846 | 14,042,218 | -234,074 | 1.38% | 11,886,024 |
| 2010-03-18 | 2010-03-16 | 0.846 | 14,276,292 | +173,596 | 1.41% | 12,084,156 |
| 2010-03-17 | 2010-03-15 | 0.846 | 14,102,696 | +202,715 | 1.39% | 11,937,216 |
| 2010-03-16 | 2010-03-12 | 0.857 | 13,899,981 | -51,519 | 1.37% | 11,914,560 |
| 2010-03-15 | 2010-03-11 | 0.846 | 13,951,500 | +11,200 | 1.37% | 11,809,236 |
| 2010-03-12 | 2010-03-10 | 0.857 | 13,940,300 | +58,238 | 1.37% | 11,949,120 |
| 2010-03-10 | 2010-03-08 | 0.857 | 13,882,062 | +26,880 | 1.37% | 11,899,200 |
| 2010-03-09 | 2010-03-05 | 0.868 | 13,855,182 | +151,196 | 1.37% | 12,024,612 |
| 2010-03-08 | 2010-03-04 | 0.857 | 13,703,986 | +4,192,058 | 1.35% | 11,746,560 |
| 2010-03-05 | 2010-03-03 | 0.879 | 9,511,928 | +92,958 | 0.94% | 8,357,112 |
| 2010-03-04 | 2010-03-02 | 0.868 | 9,418,970 | -44,799 | 0.93% | 8,174,520 |
| 2010-03-03 | 2010-03-01 | 0.868 | 9,463,769 | -14,560 | 0.93% | 8,213,400 |
| 2010-03-02 | 2010-02-26 | 0.868 | 9,478,329 | +11,200 | 0.93% | 8,226,036 |
| 2010-03-01 | 2010-02-25 | 0.868 | 9,467,129 | +11,199 | 0.93% | 8,216,316 |
| 2010-02-25 | 2010-02-23 | 0.911 | 9,455,930 | +180,316 | 0.93% | 8,611,860 |
| 2010-02-24 | 2010-02-22 | 0.857 | 9,275,614 | +40,319 | 1.13% | 7,950,720 |
| 2010-02-23 | 2010-02-19 | 0.857 | 9,235,295 | +111,997 | 1.12% | 7,916,160 |
| 2010-02-22 | 2010-02-18 | 0.857 | 9,123,298 | +22,400 | 1.11% | 7,820,160 |
| 2010-02-19 | 2010-02-17 | 0.857 | 9,100,898 | +22,399 | 1.11% | 7,800,960 |
| 2010-02-18 | 2010-02-12 | 0.879 | 9,078,499 | +66,079 | 1.10% | 7,976,304 |
| 2010-02-17 | 2010-02-11 | 0.879 | 9,012,420 | +1,120 | 1.09% | 7,918,248 |
| 2010-02-12 | 2010-02-10 | 0.879 | 9,011,300 | +11,199 | 1.09% | 7,917,264 |
| 2010-02-11 | 2010-02-09 | 0.900 | 9,000,101 | -75,038 | 1.09% | 8,100,288 |
| 2010-02-09 | 2010-02-05 | 0.911 | 9,075,139 | -20,159 | 1.10% | 8,265,060 |
| 2010-02-08 | 2010-02-04 | 0.911 | 9,095,298 | +89,597 | 1.10% | 8,283,420 |
| 2010-02-05 | 2010-02-03 | 0.921 | 9,005,701 | +22,400 | 1.09% | 8,298,312 |
| 2010-02-04 | 2010-02-02 | 0.954 | 8,983,301 | +34,719 | 1.09% | 8,566,428 |
| 2010-02-03 | 2010-02-01 | 0.889 | 8,948,582 | -8,960 | 1.09% | 7,958,040 |
| 2010-02-02 | 2010-01-29 | 0.900 | 8,957,542 | -5,600 | 1.09% | 8,061,984 |
| 2010-02-01 | 2010-01-28 | 0.911 | 8,963,142 | +44,799 | 1.09% | 8,163,060 |
| 2010-01-29 | 2010-01-27 | 0.900 | 8,918,343 | -11,199 | 1.08% | 8,026,704 |
| 2010-01-28 | 2010-01-26 | 0.911 | 8,929,542 | +10,079 | 1.08% | 8,132,460 |
| 2010-01-27 | 2010-01-25 | 0.921 | 8,919,463 | +38,079 | 1.08% | 8,218,848 |
| 2010-01-26 | 2010-01-22 | 0.964 | 8,881,384 | +162,396 | 1.08% | 8,564,400 |
| 2010-01-25 | 2010-01-21 | 0.964 | 8,718,988 | +22,400 | 1.06% | 8,407,800 |
| 2010-01-22 | 2010-01-20 | 0.996 | 8,696,588 | +3,360 | 1.06% | 8,665,740 |
| 2010-01-21 | 2010-01-19 | 1.018 | 8,693,228 | -14,560 | 1.06% | 8,848,680 |
| 2010-01-20 | 2010-01-18 | 1.018 | 8,707,788 | +355,032 | 1.06% | 8,863,500 |
| 2010-01-19 | 2010-01-15 | 1.104 | 8,352,756 | +276,633 | 1.01% | 9,218,087 |
| 2010-01-18 | 2010-01-14 | 1.136 | 8,076,123 | +42,559 | 0.98% | 9,172,392 |
| 2010-01-15 | 2010-01-13 | 1.157 | 8,033,564 | +87,358 | 0.98% | 9,296,208 |
| 2010-01-14 | 2010-01-12 | 1.093 | 7,946,206 | +352,791 | 0.96% | 8,684,280 |
| 2010-01-13 | 2010-01-11 | 1.136 | 7,593,415 | +251,994 | 0.92% | 8,624,160 |
| 2010-01-08 | 2010-01-06 | 1.254 | 7,341,421 | +76,158 | 0.97% | 9,203,220 |
| 2010-01-07 | 2010-01-05 | 1.275 | 7,265,263 | +190,395 | 0.96% | 9,263,436 |
| 2010-01-06 | 2010-01-04 | 1.254 | 7,074,868 | +79,518 | 0.93% | 8,869,068 |
| 2010-01-05 | 2009-12-31 | 1.307 | 6,995,350 | +72,799 | 0.92% | 9,144,145 |
| 2010-01-04 | 2009-12-29 | 1.254 | 6,922,551 | +132,156 | 0.91% | 8,678,124 |
| 2009-12-30 | 2009-12-28 | 1.275 | 6,790,395 | +160,157 | 1.30% | 8,657,965 |
| 2009-12-29 | 2009-12-24 | 1.296 | 6,630,238 | +39,199 | 1.26% | 8,595,839 |
| 2009-12-28 | 2009-12-22 | 1.296 | 6,591,039 | +166,502 | 1.26% | 8,545,019 |
| 2009-12-23 | 2009-12-21 | 1.329 | 6,424,537 | +43,679 | 1.23% | 8,535,664 |
| 2009-12-22 | 2009-12-18 | 1.350 | 6,380,858 | +40,319 | 1.22% | 8,614,368 |
| 2009-12-21 | 2009-12-17 | 1.404 | 6,340,539 | +161,276 | 1.21% | 8,899,616 |
| 2009-12-18 | 2009-12-16 | 1.436 | 6,179,263 | +8,960 | 1.18% | 8,871,872 |
| 2009-12-17 | 2009-12-15 | 1.382 | 6,170,303 | +79,518 | 1.18% | 8,528,448 |
| 2009-12-16 | 2009-12-14 | 1.382 | 6,090,785 | +134,397 | 1.16% | 8,418,540 |
| 2009-12-15 | 2009-12-11 | 1.404 | 5,956,388 | +134,397 | 1.14% | 8,360,420 |
| 2009-12-14 | 2009-12-10 | 1.393 | 5,821,991 | -13,440 | 1.11% | 8,109,399 |
| 2009-12-10 | 2009-12-08 | 1.414 | 5,835,431 | -15,680 | 1.11% | 8,253,168 |
| 2009-12-09 | 2009-12-07 | 1.425 | 5,851,111 | +161,276 | 1.12% | 8,338,036 |
| 2009-12-08 | 2009-12-04 | 1.425 | 5,689,835 | -17,919 | 1.09% | 8,108,212 |
| 2009-12-07 | 2009-12-03 | 1.446 | 5,707,754 | +35,839 | 1.68% | 8,256,060 |
| 2009-12-03 | 2009-12-01 | 1.457 | 5,671,915 | +32,479 | 1.85% | 8,264,992 |
| 2009-12-02 | 2009-11-30 | 1.446 | 5,639,436 | -26,879 | 1.84% | 8,157,240 |
| 2009-12-01 | 2009-11-27 | 1.425 | 5,666,315 | +59,358 | 1.84% | 8,074,696 |
| 2009-11-27 | 2009-11-25 | 1.500 | 5,606,957 | +8,960 | 1.91% | 8,410,640 |
| 2009-11-25 | 2009-11-23 | 1.489 | 5,597,997 | +15,680 | 1.91% | 8,337,220 |
| 2009-11-24 | 2009-11-20 | 1.500 | 5,582,317 | -22,400 | 1.90% | 8,373,680 |
| 2009-11-20 | 2009-11-18 | 1.500 | 5,604,717 | +6,720 | 1.91% | 8,407,280 |
| 2009-11-19 | 2009-11-17 | 1.500 | 5,597,997 | -176,956 | 1.91% | 8,397,200 |
| 2009-11-17 | 2009-11-13 | 1.554 | 5,774,953 | +239,675 | 1.97% | 8,972,021 |
| 2009-11-12 | 2009-11-10 | 1.586 | 5,535,278 | -29,120 | 2.12% | 8,777,583 |
| 2009-11-11 | 2009-11-09 | 1.586 | 5,564,398 | -194,875 | 2.13% | 8,823,760 |
| 2009-11-10 | 2009-11-06 | 1.564 | 5,759,273 | -343,832 | 2.20% | 9,009,368 |
| 2009-11-09 | 2009-11-05 | 1.564 | 6,103,105 | -11,199 | 2.34% | 9,547,233 |
| 2009-11-06 | 2009-11-04 | 1.554 | 6,114,304 | +8,959 | 2.34% | 9,499,239 |
| 2009-11-05 | 2009-11-03 | 1.468 | 6,105,345 | +44,799 | 2.34% | 8,961,993 |
| 2009-11-04 | 2009-11-02 | 1.468 | 6,060,546 | +128,797 | 2.32% | 8,896,233 |
| 2009-11-03 | 2009-10-30 | 1.575 | 5,931,749 | +11,200 | 2.27% | 9,342,732 |
| 2009-11-02 | 2009-10-29 | 1.607 | 5,920,549 | +2,240 | 2.27% | 9,515,400 |
| 2009-10-30 | 2009-10-28 | 1.629 | 5,918,309 | +4,106 | 2.27% | 9,638,624 |
| 2009-10-29 | 2009-10-27 | 1.671 | 5,914,203 | -153,436 | 2.26% | 9,885,409 |
| 2009-10-28 | 2009-10-23 | 1.661 | 6,067,639 | -47,039 | 2.32% | 10,076,860 |
| 2009-10-27 | 2009-10-22 | 1.682 | 6,114,678 | -60,478 | 2.40% | 10,286,013 |
| 2009-10-23 | 2009-10-21 | 1.532 | 6,175,156 | -1,120 | 2.43% | 9,461,452 |
| 2009-10-22 | 2009-10-20 | 1.564 | 6,176,276 | -208,315 | 2.43% | 9,661,696 |
| 2009-10-21 | 2009-10-19 | 1.521 | 6,384,591 | +30,239 | 2.51% | 9,713,936 |
| 2009-10-20 | 2009-10-16 | 1.479 | 6,354,352 | -20,159 | 2.50% | 9,395,592 |
| 2009-10-16 | 2009-10-14 | 1.500 | 6,374,511 | +100,797 | 2.50% | 9,561,999 |
| 2009-10-15 | 2009-10-13 | 1.468 | 6,273,714 | +60,479 | 2.46% | 9,209,140 |
| 2009-10-14 | 2009-10-12 | 1.500 | 6,213,235 | -53,759 | 2.44% | 9,320,080 |
| 2009-10-13 | 2009-10-09 | 1.511 | 6,266,994 | -311,352 | 2.46% | 9,467,868 |
| 2009-10-12 | 2009-10-08 | 1.393 | 6,578,346 | +33,599 | 2.58% | 9,162,919 |
| 2009-10-09 | 2009-10-07 | 1.393 | 6,544,747 | -28,000 | 2.57% | 9,116,120 |
| 2009-10-08 | 2009-10-06 | 1.393 | 6,572,747 | +1,120 | 2.58% | 9,155,121 |
| 2009-10-07 | 2009-10-05 | 1.371 | 6,571,627 | +123,197 | 2.58% | 9,012,737 |
| 2009-10-06 | 2009-10-02 | 1.382 | 6,448,430 | +24,640 | 2.53% | 8,912,869 |
| 2009-10-05 | 2009-09-30 | 1.371 | 6,423,790 | -64,959 | 2.52% | 8,809,984 |
| 2009-10-02 | 2009-09-29 | 1.382 | 6,488,749 | +3,360 | 2.55% | 8,968,597 |
| 2009-09-30 | 2009-09-28 | 1.371 | 6,485,389 | +28,000 | 2.55% | 8,894,464 |
| 2009-09-29 | 2009-09-25 | 1.393 | 6,457,389 | +78,398 | 2.54% | 8,994,440 |
| 2009-09-28 | 2009-09-24 | 1.425 | 6,378,991 | +57,118 | 2.51% | 9,090,284 |
| 2009-09-25 | 2009-09-23 | 1.511 | 6,321,873 | +42,559 | 2.48% | 9,550,777 |
| 2009-09-23 | 2009-09-21 | 1.425 | 6,279,314 | +50,399 | 2.47% | 8,948,240 |
| 2009-09-22 | 2009-09-18 | 1.457 | 6,228,915 | -59,358 | 2.45% | 9,076,640 |
| 2009-09-21 | 2009-09-17 | 1.500 | 6,288,273 | +39,199 | 2.47% | 9,432,639 |
| 2009-09-18 | 2009-09-16 | 1.532 | 6,249,074 | +81,758 | 2.45% | 9,574,707 |
| 2009-09-17 | 2009-09-15 | 1.489 | 6,167,316 | +6,719 | 2.42% | 9,185,119 |
| 2009-09-16 | 2009-09-14 | 1.511 | 6,160,597 | +10,080 | 2.42% | 9,307,129 |
| 2009-09-15 | 2009-09-11 | 1.586 | 6,150,517 | +55,252 | 2.42% | 9,753,200 |
| 2009-09-14 | 2009-09-10 | 1.586 | 6,095,265 | +142,237 | 2.39% | 9,665,584 |
| 2009-09-11 | 2009-09-09 | 1.650 | 5,953,028 | +339,351 | 2.34% | 9,822,736 |
| 2009-09-10 | 2009-09-08 | 1.736 | 5,613,677 | +269,914 | 2.21% | 9,743,977 |
| 2009-09-08 | 2009-09-04 | 1.661 | 5,343,763 | -107,518 | 2.10% | 8,874,680 |
| 2009-09-07 | 2009-09-03 | 1.543 | 5,451,281 | +99,678 | 2.14% | 8,410,753 |
| 2009-09-04 | 2009-09-02 | 1.521 | 5,351,603 | +142,237 | 2.10% | 8,142,280 |
| 2009-09-03 | 2009-09-01 | 1.575 | 5,209,366 | +95,197 | 2.05% | 8,204,951 |
| 2009-09-02 | 2009-08-31 | 1.607 | 5,114,169 | +19,413 | 2.01% | 8,219,400 |
| 2009-09-01 | 2009-08-28 | 1.521 | 5,094,756 | -39,199 | 2.00% | 7,751,496 |
| 2009-08-31 | 2009-08-27 | 1.425 | 5,133,955 | -17,546 | 2.02% | 7,316,064 |
| 2009-08-28 | 2009-08-26 | 1.436 | 5,151,501 | +5,600 | 2.02% | 7,396,264 |
| 2009-08-27 | 2009-08-25 | 1.457 | 5,145,901 | -91,838 | 2.02% | 7,498,496 |
| 2009-08-26 | 2009-08-24 | 1.468 | 5,237,739 | +11,200 | 2.06% | 7,688,440 |
| 2009-08-21 | 2009-08-19 | 1.468 | 5,226,539 | +42,559 | 2.05% | 7,672,000 |
| 2009-08-20 | 2009-08-18 | 1.436 | 5,183,980 | +29,119 | 2.04% | 7,442,895 |
| 2009-08-19 | 2009-08-17 | 1.436 | 5,154,861 | -237,434 | 2.03% | 7,401,088 |
| 2009-08-18 | 2009-08-14 | 1.468 | 5,392,295 | +83,998 | 2.12% | 7,915,312 |
| 2009-08-17 | 2009-08-13 | 1.521 | 5,308,297 | -45,919 | 2.09% | 8,076,392 |
| 2009-08-14 | 2009-08-12 | 1.489 | 5,354,216 | +90,718 | 2.10% | 7,974,152 |
| 2009-08-13 | 2009-08-11 | 1.554 | 5,263,498 | -4,480 | 2.07% | 8,177,419 |
| 2009-08-12 | 2009-08-10 | 1.554 | 5,267,978 | -51,519 | 2.07% | 8,184,380 |
| 2009-08-11 | 2009-08-07 | 1.489 | 5,319,497 | +58,239 | 2.09% | 7,922,444 |
| 2009-08-10 | 2009-08-06 | 1.596 | 5,261,258 | -24,640 | 2.07% | 8,399,427 |
| 2009-08-07 | 2009-08-05 | 1.564 | 5,285,898 | -38,079 | 2.08% | 8,268,856 |
| 2009-08-05 | 2009-08-03 | 1.661 | 5,323,977 | +154,556 | 2.09% | 8,841,820 |
| 2009-08-04 | 2009-07-31 | 1.639 | 5,169,421 | -96,317 | 2.03% | 8,474,364 |
| 2009-08-03 | 2009-07-30 | 1.629 | 5,265,738 | +2,240 | 2.07% | 8,575,839 |
| 2009-07-31 | 2009-07-29 | 1.661 | 5,263,498 | +10,079 | 2.07% | 8,741,379 |
| 2009-07-30 | 2009-07-28 | 1.725 | 5,253,419 | +58,239 | 2.06% | 9,062,369 |
| 2009-07-29 | 2009-07-27 | 1.693 | 5,195,180 | +19,039 | 2.04% | 8,794,912 |
| 2009-07-28 | 2009-07-24 | 1.661 | 5,176,141 | -11,199 | 2.03% | 8,596,301 |
| 2009-07-27 | 2009-07-23 | 1.693 | 5,187,340 | -8,960 | 2.04% | 8,781,640 |
| 2009-07-24 | 2009-07-22 | 1.704 | 5,196,300 | +49,279 | 2.04% | 8,852,484 |
| 2009-07-23 | 2009-07-21 | 1.629 | 5,147,021 | -276,634 | 2.02% | 8,382,496 |
| 2009-07-22 | 2009-07-20 | 1.693 | 5,423,655 | -44,798 | 2.13% | 9,181,697 |
| 2009-07-21 | 2009-07-17 | 1.789 | 5,468,453 | +113,117 | 2.15% | 9,784,863 |
| 2009-07-20 | 2009-07-16 | 1.800 | 5,355,336 | -428,576 | 2.10% | 9,639,840 |
| 2009-07-17 | 2009-07-15 | 1.714 | 5,783,912 | -482,709 | 2.27% | 9,915,519 |
| 2009-07-16 | 2009-07-14 | 1.436 | 6,266,621 | -42,559 | 2.46% | 8,997,297 |
| 2009-07-15 | 2009-07-13 | 1.468 | 6,309,180 | -218,394 | 2.48% | 9,261,201 |
| 2009-07-14 | 2009-07-10 | 1.532 | 6,527,574 | -141,117 | 2.56% | 10,001,420 |
| 2009-07-13 | 2009-07-09 | 1.318 | 6,668,691 | +313,593 | 2.62% | 8,788,596 |
| 2009-07-10 | 2009-07-08 | 1.307 | 6,355,098 | +10,079 | 2.50% | 8,307,223 |
| 2009-07-09 | 2009-07-07 | 1.339 | 6,345,019 | +6,720 | 2.49% | 8,498,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 6,338,299 | +59,359 | 2.49% | 8,624,824 |
| 2009-07-07 | 2009-07-03 | 1.286 | 6,278,940 | +109,757 | 2.47% | 8,073,120 |
| 2009-07-06 | 2009-07-02 | 1.350 | 6,169,183 | -83,998 | 2.42% | 8,328,600 |
| 2009-07-03 | 2009-06-30 | 1.393 | 6,253,181 | +40,319 | 2.46% | 8,710,000 |
| 2009-07-02 | 2009-06-29 | 1.446 | 6,212,862 | +126,557 | 2.44% | 8,986,680 |
| 2009-06-30 | 2009-06-26 | 1.468 | 6,086,305 | +42,559 | 2.39% | 8,934,044 |
| 2009-06-29 | 2009-06-25 | 1.479 | 6,043,746 | +42,559 | 2.37% | 8,936,328 |
| 2009-06-25 | 2009-06-23 | 1.457 | 6,001,187 | +124,317 | 2.36% | 8,744,800 |
| 2009-06-24 | 2009-06-22 | 1.554 | 5,876,870 | -200,475 | 2.31% | 9,130,360 |
| 2009-06-23 | 2009-06-19 | 1.414 | 6,077,345 | +235,194 | 2.39% | 8,595,312 |
| 2009-06-22 | 2009-06-18 | 1.425 | 5,842,151 | +23,519 | 2.30% | 8,325,268 |
| 2009-06-19 | 2009-06-17 | 1.479 | 5,818,632 | +7,840 | 2.29% | 8,603,473 |
| 2009-06-18 | 2009-06-16 | 1.500 | 5,810,792 | -48,159 | 2.28% | 8,716,400 |
| 2009-06-17 | 2009-06-15 | 1.586 | 5,858,951 | +17,920 | 2.30% | 9,290,849 |
| 2009-06-16 | 2009-06-12 | 1.629 | 5,841,031 | +73,918 | 2.29% | 9,512,768 |
| 2009-06-15 | 2009-06-11 | 1.607 | 5,767,113 | +257,221 | 2.27% | 9,268,800 |
| 2009-06-12 | 2009-06-10 | 1.682 | 5,509,892 | +62,718 | 2.16% | 9,268,651 |
| 2009-06-11 | 2009-06-09 | 1.693 | 5,447,174 | +150,076 | 2.14% | 9,221,512 |
| 2009-06-10 | 2009-06-08 | 1.693 | 5,297,098 | +321,433 | 2.08% | 8,967,449 |
| 2009-06-09 | 2009-06-05 | 1.725 | 4,975,665 | +403,190 | 1.95% | 8,583,231 |
| 2009-06-08 | 2009-06-04 | 1.543 | 4,572,475 | +496,148 | 1.80% | 7,054,848 |
| 2009-06-05 | 2009-06-03 | 1.607 | 4,076,327 | +114,237 | 1.60% | 6,551,399 |
| 2009-06-04 | 2009-06-02 | 1.607 | 3,962,090 | +157,916 | 1.56% | 6,367,800 |
| 2009-06-03 | 2009-06-01 | 1.768 | 3,804,174 | +240,794 | 1.49% | 6,725,400 |
| 2009-06-02 | 2009-05-29 | 1.650 | 3,563,380 | +299,033 | 1.40% | 5,879,720 |
| 2009-06-01 | 2009-05-27 | 1.875 | 3,264,347 | +556,626 | 1.28% | 6,120,800 |
| 2009-05-29 | 2009-05-26 | 2.132 | 2,707,721 | -30,612 | 1.06% | 5,773,389 |
| 2009-05-27 | 2009-05-25 | 1.961 | 2,738,333 | -302,020 | 1.08% | 5,369,219 |
| 2009-05-26 | 2009-05-22 | 1.671 | 3,040,353 | -119,090 | 1.19% | 5,081,857 |
| 2009-05-25 | 2009-05-21 | 1.586 | 3,159,443 | -26,879 | 1.24% | 5,010,096 |
| 2009-05-22 | 2009-05-20 | 1.543 | 3,186,322 | -164,263 | 1.25% | 4,916,159 |
| 2009-05-21 | 2009-05-19 | 1.361 | 3,350,585 | -21,653 | 1.32% | 4,559,300 |
| 2009-05-20 | 2009-05-18 | 1.350 | 3,372,238 | +3,372,238 | 1.32% | 4,552,632 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -8,822,398 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 8,822,398 | +6,616,798 | 4.57% | 15,124,479 |
| 2009-05-05 | 2009-04-30 | 1.586 | 2,205,600 | +43,679 | 1.14% | 3,497,537 |
| 2009-05-04 | 2009-04-29 | 1.543 | 2,161,921 | +57,866 | 1.12% | 3,335,617 |
| 2009-04-30 | 2009-04-28 | 1.500 | 2,104,055 | +238,927 | 1.09% | 3,156,159 |
| 2009-04-29 | 2009-04-27 | 1.714 | 1,865,128 | +20,533 | 0.97% | 3,197,440 |
| 2009-04-28 | 2009-04-24 | 1.800 | 1,844,595 | -45,172 | 0.96% | 3,320,352 |
| 2009-04-27 | 2009-04-23 | 1.757 | 1,889,767 | +19,786 | 0.98% | 3,320,671 |
| 2009-04-24 | 2009-04-22 | 1.714 | 1,869,981 | +42,932 | 0.97% | 3,205,760 |
| 2009-04-23 | 2009-04-21 | 1.757 | 1,827,049 | -35,839 | 0.95% | 3,210,464 |
| 2009-04-22 | 2009-04-20 | 1.886 | 1,862,888 | +76,905 | 0.97% | 3,512,960 |
| 2009-04-21 | 2009-04-17 | 1.886 | 1,785,983 | -20,533 | 0.93% | 3,367,936 |
| 2009-04-17 | 2009-04-15 | 1.971 | 1,806,516 | -143,730 | 0.94% | 3,561,504 |
| 2009-04-16 | 2009-04-14 | 2.014 | 1,950,246 | +45,546 | 1.01% | 3,928,448 |
| 2009-04-15 | 2009-04-09 | 1.843 | 1,904,700 | +50,399 | 0.99% | 3,510,176 |
| 2009-04-14 | 2009-04-08 | 1.757 | 1,854,301 | +40,692 | 0.96% | 3,258,351 |
| 2009-04-09 | 2009-04-07 | 1.757 | 1,813,609 | +161,649 | 0.94% | 3,186,848 |
| 2009-04-08 | 2009-04-06 | 1.843 | 1,651,960 | +120,211 | 0.86% | 3,044,400 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,531,749 | +93,704 | 0.79% | 3,216,751 |
| 2009-04-06 | 2009-04-02 | 1.800 | 1,438,045 | -51,519 | 0.75% | 2,588,544 |
| 2009-04-03 | 2009-04-01 | 1.586 | 1,489,564 | +3,734 | 0.77% | 2,362,080 |
| 2009-04-02 | 2009-03-31 | 1.543 | 1,485,830 | -19,413 | 0.77% | 2,292,479 |
| 2009-04-01 | 2009-03-30 | 1.543 | 1,505,243 | +66,078 | 0.78% | 2,322,432 |
| 2009-03-27 | 2009-03-25 | 1.500 | 1,439,165 | +7,840 | 0.75% | 2,158,800 |
| 2009-03-25 | 2009-03-23 | 1.457 | 1,431,325 | -11,946 | 0.74% | 2,085,696 |
| 2009-03-24 | 2009-03-20 | 1.371 | 1,443,271 | -747 | 0.75% | 1,979,391 |
| 2009-03-23 | 2009-03-19 | 1.543 | 1,444,018 | -132,904 | 0.75% | 2,227,968 |
| 2009-03-18 | 2009-03-16 | 1.629 | 1,576,922 | -5,973 | 0.82% | 2,568,193 |
| 2009-03-17 | 2009-03-13 | 1.371 | 1,582,895 | -241,541 | 0.82% | 2,170,880 |
| 2009-03-13 | 2009-03-11 | 1.200 | 1,824,436 | -93,331 | 0.95% | 2,189,377 |
| 2009-03-12 | 2009-03-10 | 1.200 | 1,917,767 | -83,251 | 0.99% | 2,301,376 |
| 2009-03-11 | 2009-03-09 | 1.157 | 2,001,018 | +83,251 | 1.04% | 2,315,520 |
| 2009-03-10 | 2009-03-06 | 1.157 | 1,917,767 | +50,772 | 0.99% | 2,219,184 |
| 2009-03-09 | 2009-03-05 | 1.200 | 1,866,995 | +47,039 | 0.97% | 2,240,449 |
| 2009-03-04 | 2009-03-02 | 1.243 | 1,819,956 | -3,360 | 0.94% | 2,262,000 |
| 2009-03-03 | 2009-02-27 | 1.286 | 1,823,316 | -106,770 | 0.94% | 2,344,321 |
| 2009-03-02 | 2009-02-26 | 1.200 | 1,930,086 | -82,132 | 1.00% | 2,316,160 |
| 2009-02-25 | 2009-02-23 | 1.200 | 2,012,218 | +15,307 | 1.04% | 2,414,720 |
| 2009-02-24 | 2009-02-20 | 1.200 | 1,996,911 | +1,493 | 1.03% | 2,396,352 |
| 2009-02-23 | 2009-02-19 | 1.157 | 1,995,418 | -64,212 | 1.03% | 2,309,040 |
| 2009-02-20 | 2009-02-18 | 1.157 | 2,059,630 | -1,866 | 1.07% | 2,383,344 |
| 2009-02-19 | 2009-02-17 | 1.200 | 2,061,496 | +3,733 | 1.07% | 2,473,855 |
| 2009-02-18 | 2009-02-16 | 1.243 | 2,057,763 | -3,733 | 1.07% | 2,557,568 |
| 2009-02-17 | 2009-02-13 | 1.243 | 2,061,496 | +139,996 | 1.07% | 2,562,207 |
| 2009-02-11 | 2009-02-09 | 1.157 | 1,921,500 | +5,600 | 1.00% | 2,223,504 |
| 2009-02-10 | 2009-02-06 | 1.200 | 1,915,900 | +17,920 | 0.99% | 2,299,136 |
| 2009-02-09 | 2009-02-05 | 1.157 | 1,897,980 | -2,614 | 0.98% | 2,196,288 |
| 2009-02-04 | 2009-02-02 | 1.029 | 1,900,594 | -9,333 | 0.99% | 1,954,944 |
| 2009-01-22 | 2009-01-20 | 1.029 | 1,909,927 | -81,011 | 0.99% | 1,964,544 |
| 2009-01-21 | 2009-01-19 | 0.986 | 1,990,938 | -65,705 | 1.04% | 1,962,544 |
| 2009-01-20 | 2009-01-16 | 0.943 | 2,056,643 | +3,733 | 1.07% | 1,939,168 |
| 2009-01-19 | 2009-01-15 | 0.943 | 2,052,910 | +3,733 | 1.07% | 1,935,648 |
| 2009-01-16 | 2009-01-14 | 0.943 | 2,049,177 | -21,653 | 1.07% | 1,932,128 |
| 2009-01-15 | 2009-01-13 | 1.029 | 2,070,830 | +8,587 | 1.08% | 2,130,048 |
| 2009-01-14 | 2009-01-12 | 0.814 | 2,062,243 | +92,584 | 1.07% | 1,679,296 |
| 2009-01-13 | 2009-01-09 | 1.157 | 1,969,659 | -22,399 | 1.03% | 2,279,232 |
| 2009-01-12 | 2009-01-08 | 1.157 | 1,992,058 | -2,613 | 1.04% | 2,305,152 |
| 2009-01-08 | 2009-01-06 | 1.243 | 1,994,671 | +55,998 | 1.04% | 2,479,152 |
| 2009-01-07 | 2009-01-05 | 1.243 | 1,938,673 | +205,702 | 1.01% | 2,409,552 |
| 2009-01-06 | 2009-01-02 | 1.157 | 1,732,971 | +58,612 | 0.90% | 2,005,344 |
| 2009-01-05 | 2008-12-31 | 1.243 | 1,674,359 | +73,171 | 0.87% | 2,081,040 |
| 2009-01-02 | 2008-12-29 | 1.243 | 1,601,188 | +2,614 | 0.83% | 1,990,096 |
| 2008-12-30 | 2008-12-24 | 1.157 | 1,598,574 | +97,437 | 0.84% | 1,849,824 |
| 2008-12-29 | 2008-12-22 | 1.243 | 1,501,137 | +2,614 | 0.79% | 1,865,744 |
| 2008-12-23 | 2008-12-19 | 1.243 | 1,498,523 | +39,199 | 0.79% | 1,862,495 |
| 2008-12-22 | 2008-12-18 | 1.286 | 1,459,324 | +52,265 | 0.77% | 1,876,319 |
| 2008-12-19 | 2008-12-17 | 1.457 | 1,407,059 | +1,120 | 0.74% | 2,050,336 |
| 2008-12-18 | 2008-12-16 | 1.457 | 1,405,939 | -1,120 | 0.74% | 2,048,704 |
| 2008-12-17 | 2008-12-15 | 1.414 | 1,407,059 | -31,733 | 0.74% | 1,990,032 |
| 2008-12-16 | 2008-12-12 | 1.329 | 1,438,792 | -85,864 | 0.76% | 1,911,585 |
| 2008-12-15 | 2008-12-11 | 1.329 | 1,524,656 | +19,413 | 0.80% | 2,025,664 |
| 2008-12-11 | 2008-12-09 | 1.200 | 1,505,243 | +5,226 | 0.79% | 1,806,336 |
| 2008-12-10 | 2008-12-08 | 1.200 | 1,500,017 | +29,866 | 0.79% | 1,800,064 |
| 2008-12-08 | 2008-12-04 | 1.200 | 1,470,151 | +41,812 | 0.77% | 1,764,224 |
| 2008-12-05 | 2008-12-03 | 1.286 | 1,428,339 | +39,200 | 0.75% | 1,836,481 |
| 2008-12-01 | 2008-11-27 | 1.157 | 1,389,139 | +7,466 | 0.83% | 1,607,471 |
| 2008-11-28 | 2008-11-26 | 1.114 | 1,381,673 | -10,453 | 0.82% | 1,539,616 |
| 2008-11-26 | 2008-11-24 | 1.157 | 1,392,126 | +1,120 | 0.83% | 1,610,928 |
| 2008-11-25 | 2008-11-21 | 1.243 | 1,391,006 | +14,186 | 0.83% | 1,728,864 |
| 2008-11-21 | 2008-11-19 | 1.371 | 1,376,820 | +44,799 | 0.82% | 1,888,256 |
| 2008-11-20 | 2008-11-18 | 1.500 | 1,332,021 | +2,613 | 0.80% | 1,998,080 |
| 2008-11-19 | 2008-11-17 | 1.671 | 1,329,408 | +3,734 | 0.79% | 2,222,065 |
| 2008-11-18 | 2008-11-14 | 1.757 | 1,325,674 | +188,902 | 0.79% | 2,329,455 |
| 2008-11-17 | 2008-11-13 | 1.629 | 1,136,772 | -78,772 | 0.68% | 1,851,360 |
| 2008-11-14 | 2008-11-12 | 1.843 | 1,215,544 | +13,813 | 0.73% | 2,240,129 |
| 2008-11-13 | 2008-11-11 | 1.414 | 1,201,731 | -144,850 | 0.72% | 1,699,632 |
| 2008-11-12 | 2008-11-10 | 1.371 | 1,346,581 | -27,999 | 0.80% | 1,846,785 |
| 2008-11-11 | 2008-11-07 | 1.414 | 1,374,580 | +373 | 0.82% | 1,944,096 |
| 2008-11-10 | 2008-11-06 | 1.371 | 1,374,207 | +10,827 | 0.82% | 1,884,673 |
| 2008-11-07 | 2008-11-05 | 1.457 | 1,363,380 | -22,400 | 0.81% | 1,986,688 |
| 2008-11-06 | 2008-11-04 | 1.500 | 1,385,780 | +13,067 | 0.83% | 2,078,721 |
| 2008-11-05 | 2008-11-03 | 1.457 | 1,372,713 | +18,293 | 0.82% | 2,000,288 |
| 2008-11-04 | 2008-10-31 | 1.457 | 1,354,420 | +144,476 | 0.81% | 1,973,632 |
| 2008-11-03 | 2008-10-30 | 1.157 | 1,209,944 | -1,866 | 0.72% | 1,400,112 |
| 2008-10-29 | 2008-10-27 | 0.814 | 1,211,810 | +13,066 | 0.72% | 986,784 |
| 2008-10-28 | 2008-10-24 | 0.986 | 1,198,744 | -4,107 | 0.72% | 1,181,648 |
| 2008-10-27 | 2008-10-23 | 1.329 | 1,202,851 | -86,238 | 0.72% | 1,598,112 |
| 2008-10-24 | 2008-10-22 | 0.814 | 1,289,089 | -66,451 | 0.77% | 1,049,712 |
| 2008-10-23 | 2008-10-21 | 0.814 | 1,355,540 | +55,998 | 0.81% | 1,103,824 |
| 2008-10-21 | 2008-10-17 | 0.943 | 1,299,542 | +20,533 | 0.78% | 1,225,312 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,279,009 | +1,867 | 0.76% | 1,260,768 |
| 2008-10-17 | 2008-10-15 | 1.157 | 1,277,142 | +14,933 | 0.76% | 1,477,872 |
| 2008-10-15 | 2008-10-13 | 1.243 | 1,262,209 | -3,733 | 0.75% | 1,568,784 |
| 2008-10-14 | 2008-10-10 | 1.200 | 1,265,942 | -5,974 | 0.76% | 1,519,167 |
| 2008-10-13 | 2008-10-09 | 1.414 | 1,271,916 | +747 | 0.76% | 1,798,896 |
| 2008-10-10 | 2008-10-08 | 1.371 | 1,271,169 | -6,347 | 0.76% | 1,743,360 |
| 2008-10-09 | 2008-10-06 | 1.671 | 1,277,516 | +75,039 | 0.76% | 2,135,329 |
| 2008-10-08 | 2008-10-03 | 1.843 | 1,202,477 | -17,920 | 0.72% | 2,216,047 |
| 2008-10-06 | 2008-10-02 | 1.929 | 1,220,397 | +10,080 | 0.73% | 2,353,680 |
| 2008-10-03 | 2008-09-30 | 1.757 | 1,210,317 | +25,013 | 0.72% | 2,126,752 |
| 2008-10-02 | 2008-09-29 | 1.929 | 1,185,304 | +31,732 | 0.71% | 2,285,999 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,153,572 | +8,960 | 0.69% | 2,373,120 |
| 2008-09-29 | 2008-09-25 | 2.143 | 1,144,612 | -5,600 | 0.69% | 2,452,800 |
| 2008-09-26 | 2008-09-24 | 1.586 | 1,150,212 | -747 | 0.69% | 1,823,952 |
| 2008-09-25 | 2008-09-23 | 1.586 | 1,150,959 | +5,600 | 0.69% | 1,825,137 |
| 2008-09-24 | 2008-09-22 | 1.757 | 1,145,359 | +4,107 | 0.69% | 2,012,608 |
| 2008-09-23 | 2008-09-19 | 1.586 | 1,141,252 | +1,866 | 0.69% | 1,809,744 |
| 2008-09-22 | 2008-09-18 | 1.757 | 1,139,386 | +54,506 | 0.68% | 2,002,113 |
| 2008-09-10 | 2008-09-08 | 2.529 | 1,084,880 | +10,453 | 0.67% | 2,743,263 |
| 2008-09-09 | 2008-09-05 | 2.486 | 1,074,427 | +57,118 | 0.66% | 2,670,784 |
| 2008-09-08 | 2008-09-04 | 2.914 | 1,017,309 | +22,027 | 0.63% | 2,964,801 |
| 2008-09-05 | 2008-09-03 | 2.657 | 995,282 | +34,345 | 0.62% | 2,644,671 |
| 2008-09-04 | 2008-09-02 | 3.000 | 960,937 | +93,331 | 0.59% | 2,882,881 |
| 2008-09-03 | 2008-09-01 | 3.343 | 867,606 | -14,932 | 0.54% | 2,900,354 |
| 2008-09-02 | 2008-08-29 | 3.386 | 882,538 | -76,159 | 0.55% | 2,988,094 |
| 2008-09-01 | 2008-08-28 | 2.957 | 958,697 | -17,919 | 0.59% | 2,835,073 |
| 2008-08-29 | 2008-08-27 | 2.057 | 976,616 | -2,613 | 0.71% | 2,009,088 |
| 2008-08-27 | 2008-08-25 | 2.100 | 979,229 | +12,319 | 0.71% | 2,056,431 |
| 2008-08-26 | 2008-08-21 | 2.100 | 966,910 | +4,853 | 0.71% | 2,030,560 |
| 2008-08-25 | 2008-08-20 | 2.143 | 962,057 | +25,760 | 0.70% | 2,061,601 |
| 2008-08-21 | 2008-08-19 | 2.143 | 936,297 | +16,053 | 0.68% | 2,006,400 |
| 2008-08-20 | 2008-08-18 | 2.100 | 920,244 | +30,612 | 0.67% | 1,932,559 |
| 2008-08-19 | 2008-08-15 | 2.743 | 889,632 | +10,827 | 0.65% | 2,440,193 |
| 2008-08-18 | 2008-08-14 | 2.914 | 878,805 | -2,240 | 0.64% | 2,561,151 |
| 2008-08-15 | 2008-08-13 | 3.000 | 881,045 | +20,159 | 0.64% | 2,643,199 |
| 2008-08-14 | 2008-08-12 | 3.086 | 860,886 | +1,494 | 0.63% | 2,656,513 |
| 2008-08-13 | 2008-08-11 | 3.386 | 859,392 | +26,132 | 0.63% | 2,909,727 |
| 2008-08-12 | 2008-08-08 | 3.772 | 833,260 | -746 | 0.61% | 3,142,657 |
| 2008-08-11 | 2008-08-07 | 3.943 | 834,006 | +2,240 | 0.61% | 3,288,447 |
| 2008-08-08 | 2008-08-05 | 4.029 | 831,766 | +25,386 | 0.61% | 3,350,910 |
| 2008-08-07 | 2008-08-04 | 4.243 | 806,380 | +1,866 | 0.59% | 3,421,439 |
| 2008-08-05 | 2008-08-01 | 4.414 | 804,514 | +1,494 | 0.59% | 3,551,441 |
| 2008-08-04 | 2008-07-31 | 4.543 | 803,020 | +4,106 | 0.59% | 3,648,094 |
| 2008-07-30 | 2008-07-28 | 4.243 | 798,914 | +11,200 | 0.65% | 3,389,761 |
| 2008-07-29 | 2008-07-25 | 4.457 | 787,714 | +7,093 | 0.64% | 3,511,039 |
| 2008-07-28 | 2008-07-24 | 4.843 | 780,621 | -4,107 | 0.64% | 3,780,528 |
| 2008-07-25 | 2008-07-23 | 4.243 | 784,728 | +1,867 | 0.64% | 3,329,570 |
| 2008-07-24 | 2008-07-22 | 4.757 | 782,861 | -5,600 | 0.64% | 3,724,272 |
| 2008-07-23 | 2008-07-21 | 4.972 | 788,461 | -16,426 | 0.64% | 3,919,873 |
| 2008-07-22 | 2008-07-18 | 5.614 | 804,887 | +1,867 | 0.66% | 4,518,976 |
| 2008-07-21 | 2008-07-17 | 5.614 | 803,020 | -5,227 | 0.66% | 4,508,494 |
| 2008-07-17 | 2008-07-15 | 6.172 | 808,247 | +2,613 | 0.66% | 4,988,160 |
| 2008-07-16 | 2008-07-14 | 6.686 | 805,634 | +1,867 | 0.66% | 5,386,370 |
| 2008-07-15 | 2008-07-11 | 6.643 | 803,767 | +33,226 | 0.66% | 5,339,439 |
| 2008-07-07 | 2008-07-03 | 6.300 | 770,541 | +29,492 | 0.63% | 4,854,527 |
| 2008-07-04 | 2008-07-02 | 7.200 | 741,049 | +59,732 | 0.60% | 5,335,683 |
| 2008-06-30 | 2008-06-26 | 6.643 | 681,317 | +8,213 | 0.56% | 4,526,002 |
| 2008-06-27 | 2008-06-25 | 6.643 | 673,104 | +14,933 | 0.55% | 4,471,443 |
| 2008-06-26 | 2008-06-24 | 7.072 | 658,171 | +29,120 | 0.54% | 4,654,323 |
| 2008-06-25 | 2008-06-23 | 8.357 | 629,051 | +12,693 | 0.51% | 5,257,197 |
| 2008-06-24 | 2008-06-20 | 9.857 | 616,358 | +8,213 | 0.50% | 6,075,677 |
| 2008-06-23 | 2008-06-19 | 10.715 | 608,145 | +20,533 | 0.50% | 6,515,998 |
| 2008-06-20 | 2008-06-18 | 11.572 | 587,612 | +5,600 | 0.48% | 6,799,676 |
| 2008-06-19 | 2008-06-17 | 12.215 | 582,012 | +20,532 | 0.47% | 7,109,034 |
| 2008-06-18 | 2008-06-16 | 13.500 | 561,480 | -19,786 | 0.46% | 7,580,165 |
| 2008-06-17 | 2008-06-13 | 13.286 | 581,266 | -746 | 0.47% | 7,722,722 |
| 2008-06-16 | 2008-06-12 | 13.500 | 582,012 | +14,932 | 0.47% | 7,857,353 |
| 2008-06-12 | 2008-06-10 | 11.572 | 567,080 | -4,479 | 0.46% | 6,562,086 |
| 2008-06-10 | 2008-06-05 | 11.572 | 571,559 | +4,106 | 0.47% | 6,613,915 |
| 2008-06-06 | 2008-06-04 | 10.929 | 567,453 | +9,333 | 0.46% | 6,201,602 |
| 2008-06-05 | 2008-06-03 | 11.786 | 558,120 | +747 | 0.46% | 6,578,003 |
| 2008-06-04 | 2008-06-02 | 12.643 | 557,373 | +747 | 0.45% | 7,046,959 |
| 2008-06-02 | 2008-05-29 | 12.857 | 556,626 | +9,333 | 0.45% | 7,156,794 |
| 2008-05-30 | 2008-05-28 | 13.072 | 547,293 | +12,319 | 0.45% | 7,154,076 |
| 2008-05-29 | 2008-05-27 | 13.072 | 534,974 | +8,587 | 0.44% | 6,993,045 |
| 2008-05-27 | 2008-05-23 | 13.715 | 526,387 | +3,360 | 0.43% | 7,219,198 |
| 2008-05-26 | 2008-05-22 | 15.000 | 523,027 | -1,494 | 0.43% | 7,845,596 |
| 2008-05-23 | 2008-05-21 | 16.072 | 524,521 | +8,214 | 0.43% | 8,430,007 |
| 2008-05-22 | 2008-05-20 | 15.643 | 516,307 | -1,494 | 0.42% | 8,076,713 |
| 2008-05-21 | 2008-05-19 | 16.072 | 517,801 | +374 | 0.42% | 8,322,005 |
| 2008-05-20 | 2008-05-16 | 16.500 | 517,427 | -747 | 0.42% | 8,537,754 |
| 2008-05-16 | 2008-05-14 | 14.786 | 518,174 | +747 | 0.42% | 7,661,759 |
| 2008-05-15 | 2008-05-13 | 15.643 | 517,427 | -2,614 | 0.42% | 8,094,234 |
| 2008-05-14 | 2008-05-09 | 14.572 | 520,041 | +8,960 | 0.42% | 7,577,925 |
| 2008-05-13 | 2008-05-08 | 13.715 | 511,081 | -5,600 | 0.42% | 7,009,282 |
| 2008-05-08 | 2008-05-06 | 13.286 | 516,681 | +6,347 | 0.42% | 6,864,643 |
| 2008-05-07 | 2008-05-05 | 13.286 | 510,334 | +1,120 | 0.42% | 6,780,317 |
| 2008-05-06 | 2008-05-02 | 14.143 | 509,214 | -4,107 | 0.42% | 7,201,916 |
| 2008-05-02 | 2008-04-29 | 11.572 | 513,321 | +1,867 | 0.42% | 5,940,002 |
| 2008-04-28 | 2008-04-24 | 12.429 | 511,454 | +373 | 0.57% | 6,356,797 |
| 2008-04-25 | 2008-04-23 | 11.357 | 511,081 | +457,696 | 0.57% | 5,804,561 |
| 2008-04-24 | 2008-04-22 | 12.000 | 53,385 | +1,120 | 0.06% | 640,636 |
| 2008-04-21 | 2008-04-17 | 13.929 | 52,265 | +2,986 | 0.06% | 727,995 |
| 2008-04-16 | 2008-04-14 | 15.000 | 49,279 | -5,600 | 0.05% | 739,203 |
| 2008-04-15 | 2008-04-11 | 16.286 | 54,879 | +1,494 | 0.06% | 893,765 |
| 2008-04-14 | 2008-04-10 | 14.357 | 53,385 | +1,866 | 0.06% | 766,475 |
| 2008-04-11 | 2008-04-09 | 14.786 | 51,519 | +1,120 | 0.06% | 761,764 |
| 2008-04-10 | 2008-04-08 | 14.357 | 50,399 | -746 | 0.06% | 723,603 |
| 2008-04-09 | 2008-04-07 | 14.143 | 51,145 | -2,240 | 0.06% | 723,354 |
| 2008-04-08 | 2008-04-03 | 11.786 | 53,385 | +1,493 | 0.06% | 629,196 |
| 2008-04-03 | 2008-04-01 | 10.243 | 51,892 | +2,613 | 0.06% | 531,535 |
| 2008-04-01 | 2008-03-28 | 9.772 | 49,279 | +1,867 | 0.05% | 481,538 |
| 2008-03-31 | 2008-03-27 | 10.286 | 47,412 | -4,107 | 0.05% | 487,678 |
| 2008-03-28 | 2008-03-26 | 11.357 | 51,519 | +747 | 0.06% | 585,123 |
| 2008-03-27 | 2008-03-25 | 12.000 | 50,772 | +1,867 | 0.06% | 609,279 |
| 2008-03-25 | 2008-03-19 | 11.572 | 48,905 | -1,120 | 0.05% | 565,915 |
| 2008-03-20 | 2008-03-18 | 10.929 | 50,025 | +1,120 | 0.06% | 546,715 |
| 2008-03-19 | 2008-03-17 | 12.429 | 48,905 | -1,494 | 0.05% | 607,834 |
| 2008-03-18 | 2008-03-14 | 12.643 | 50,399 | -373 | 0.06% | 637,203 |
| 2008-03-17 | 2008-03-13 | 12.643 | 50,772 | -2,240 | 0.06% | 641,919 |
| 2008-03-14 | 2008-03-12 | 13.286 | 53,012 | +2,613 | 0.06% | 704,319 |
| 2008-03-13 | 2008-03-11 | 13.072 | 50,399 | -5,600 | 0.06% | 658,803 |
| 2008-03-12 | 2008-03-10 | 11.786 | 55,999 | +2,614 | 0.06% | 660,004 |
| 2008-03-10 | 2008-03-06 | 13.286 | 53,385 | -1,120 | 0.06% | 709,275 |
| 2008-03-07 | 2008-03-05 | 13.072 | 54,505 | +1,866 | 0.06% | 712,476 |
| 2008-03-06 | 2008-03-04 | 13.500 | 52,639 | +2,614 | 0.06% | 710,644 |
| 2008-03-05 | 2008-03-03 | 13.286 | 50,025 | -374 | 0.06% | 664,634 |
| 2008-03-04 | 2008-02-29 | 15.429 | 50,399 | +1,120 | 0.06% | 777,604 |
| 2008-03-03 | 2008-02-28 | 16.072 | 49,279 | +374 | 0.05% | 792,003 |
| 2008-02-28 | 2008-02-26 | 17.143 | 48,905 | +746 | 0.05% | 838,392 |
| 2008-02-26 | 2008-02-22 | 17.143 | 48,159 | +3,733 | 0.05% | 825,603 |
| 2008-02-25 | 2008-02-21 | 16.929 | 44,426 | +747 | 0.05% | 752,087 |
| 2008-02-22 | 2008-02-20 | 17.358 | 43,679 | -2,240 | 0.05% | 758,161 |
| 2008-02-19 | 2008-02-15 | 18.643 | 45,919 | -2,986 | 0.05% | 856,082 |
| 2008-02-18 | 2008-02-14 | 18.215 | 48,905 | +1,119 | 0.05% | 890,791 |
| 2008-02-15 | 2008-02-13 | 18.215 | 47,786 | -3,733 | 0.05% | 870,409 |
| 2008-02-14 | 2008-02-12 | 19.072 | 51,519 | -4,106 | 0.06% | 982,565 |
| 2008-02-12 | 2008-02-06 | 19.072 | 55,625 | -747 | 0.06% | 1,060,874 |
| 2008-02-11 | 2008-02-04 | 16.929 | 56,372 | +5,973 | 0.06% | 954,321 |
| 2008-01-31 | 2008-01-29 | 22.286 | 50,399 | +2,987 | 0.06% | 1,123,205 |
| 2008-01-28 | 2008-01-24 | 17.786 | 47,412 | -2,240 | 0.05% | 843,277 |
| 2008-01-25 | 2008-01-23 | 17.358 | 49,652 | +2,240 | 0.05% | 861,838 |
| 2008-01-24 | 2008-01-22 | 19.286 | 47,412 | +373 | 0.05% | 914,397 |
| 2008-01-22 | 2008-01-18 | 21.858 | 47,039 | -747 | 0.06% | 1,028,163 |
| 2008-01-18 | 2008-01-16 | 24.858 | 47,786 | -1,866 | 0.06% | 1,187,852 |
| 2008-01-17 | 2008-01-15 | 26.143 | 49,652 | -11,200 | 0.06% | 1,298,077 |
| 2008-01-14 | 2008-01-10 | 30.001 | 60,852 | +1,493 | 0.07% | 1,825,604 |
| 2008-01-11 | 2008-01-09 | 30.429 | 59,359 | +7,094 | 0.07% | 1,806,254 |
| 2008-01-10 | 2008-01-08 | 29.572 | 52,265 | +7,466 | 0.06% | 1,545,588 |
| 2008-01-09 | 2008-01-07 | 30.001 | 44,799 | +17,173 | 0.05% | 1,344,003 |
| 2008-01-08 | 2008-01-04 | 30.001 | 27,626 | +373 | 0.03% | 828,800 |
| 2008-01-07 | 2008-01-03 | 30.001 | 27,253 | +280 | 0.03% | 817,610 |
| 2008-01-04 | 2008-01-02 | 33.001 | 26,973 | +4,200 | 0.03% | 890,131 |
| 2008-01-03 | 2007-12-31 | 34.287 | 22,773 | +21,280 | 0.03% | 780,808 |
| 2008-01-02 | 2007-12-27 | 32.144 | 1,493 | +1,493 | 0.00% | 47,990 |
| 2007-12-28 | 2007-12-24 | 30.001 | 0 | -1,867 | ||
| 2007-12-27 | 2007-12-20 | 21.858 | 1,867 | -13,066 | 0.00% | 40,808 |
| 2007-12-21 | 2007-12-19 | 20.143 | 14,933 | +14,933 | 0.02% | 300,801 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy