History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 267 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.510 | 267 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.460 | 267 | +0 | 0.00% | 123 |
| 2025-10-09 | 2025-10-06 | 0.460 | 267 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.465 | 267 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.520 | 267 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.500 | 267 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.480 | 267 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.485 | 267 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.520 | 267 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 0.530 | 267 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.410 | 267 | +0 | 0.00% | 109 |
| 2025-09-24 | 2025-09-22 | 0.320 | 267 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.310 | 267 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.320 | 267 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.320 | 267 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.325 | 267 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.330 | 267 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.310 | 267 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.290 | 267 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.295 | 267 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.290 | 267 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.280 | 267 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.270 | 267 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.260 | 267 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.270 | 267 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.265 | 267 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.265 | 267 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.244 | 267 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.236 | 267 | +0 | 0.00% | 63 |
| 2025-08-29 | 2025-08-27 | 0.229 | 267 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.240 | 267 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.228 | 267 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.230 | 267 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.230 | 267 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.239 | 267 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.243 | 267 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.234 | 267 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.227 | 267 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.233 | 267 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.227 | 267 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.241 | 267 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.255 | 267 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.265 | 267 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.255 | 267 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.246 | 267 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.233 | 267 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.217 | 267 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.240 | 267 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.260 | 267 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.260 | 267 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.250 | 267 | +0 | 0.00% | 67 |
| 2025-07-30 | 2025-07-28 | 0.290 | 267 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 0.290 | 267 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.285 | 267 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.310 | 267 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.315 | 267 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.285 | 267 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.295 | 267 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.295 | 267 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.315 | 267 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.325 | 267 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.320 | 267 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.290 | 267 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.285 | 267 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.295 | 267 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.305 | 267 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.300 | 267 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.310 | 267 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.345 | 267 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.360 | 267 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.340 | 267 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.470 | 267 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.435 | 267 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 0.410 | 267 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.390 | 267 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.325 | 267 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.295 | 267 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.275 | 267 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.265 | 267 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.270 | 267 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.275 | 267 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.265 | 267 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.260 | 267 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.247 | 267 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.215 | 267 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.195 | 267 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.190 | 267 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.187 | 267 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.184 | 267 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.182 | 267 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.181 | 267 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.175 | 267 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.171 | 267 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.159 | 267 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.159 | 267 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.156 | 267 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.155 | 267 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.157 | 267 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.132 | 267 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.130 | 267 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.123 | 267 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.129 | 267 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.124 | 267 | +0 | 0.00% | 33 |
| 2025-04-03 | 2025-04-01 | 0.118 | 267 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.113 | 267 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.109 | 267 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.101 | 267 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.105 | 267 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.114 | 267 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.114 | 267 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.119 | 267 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.125 | 267 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.122 | 267 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.112 | 267 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.109 | 267 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.099 | 267 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.095 | 267 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.093 | 267 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.091 | 267 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.090 | 267 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.087 | 267 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.091 | 267 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.090 | 267 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.098 | 267 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.101 | 267 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.100 | 267 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.100 | 267 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.104 | 267 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.105 | 267 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.106 | 267 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.110 | 267 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.114 | 267 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.118 | 267 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.118 | 267 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.122 | 267 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.126 | 267 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.128 | 267 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.123 | 267 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.118 | 267 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.117 | 267 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.119 | 267 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.119 | 267 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.120 | 267 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.121 | 267 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.125 | 267 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.128 | 267 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.126 | 267 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.127 | 267 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.128 | 267 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.130 | 267 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.131 | 267 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.135 | 267 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.136 | 267 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.137 | 267 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.139 | 267 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.139 | 267 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.142 | 267 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.139 | 267 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.142 | 267 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.136 | 267 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.137 | 267 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.146 | 267 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.145 | 267 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.143 | 267 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.142 | 267 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.146 | 267 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.146 | 267 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.145 | 267 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.142 | 267 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.145 | 267 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 0.147 | 267 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.162 | 267 | +0 | 0.00% | 43 |
| 2024-10-17 | 2024-10-15 | 0.157 | 267 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.163 | 267 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.164 | 267 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.157 | 267 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.159 | 267 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.163 | 267 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.161 | 267 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.149 | 267 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.149 | 267 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.142 | 267 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.158 | 267 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.155 | 267 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.157 | 267 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.156 | 267 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-08-22 | 2024-08-20 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.158 | 267 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.162 | 267 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.162 | 267 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.161 | 267 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.175 | 267 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.176 | 267 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.174 | 267 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.174 | 267 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.178 | 267 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.182 | 267 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.182 | 267 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.185 | 267 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.190 | 267 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.185 | 267 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.187 | 267 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.179 | 267 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.179 | 267 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.188 | 267 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.196 | 267 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.194 | 267 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.194 | 267 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.192 | 267 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.190 | 267 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.164 | 267 | +0 | 0.00% | 44 |
| 2024-06-25 | 2024-06-21 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.171 | 267 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.163 | 267 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.164 | 267 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.162 | 267 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.159 | 267 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.161 | 267 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.184 | 267 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.192 | 267 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.198 | 267 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.202 | 267 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.208 | 267 | +0 | 0.00% | 56 |
| 2024-05-21 | 2024-05-17 | 0.204 | 267 | +0 | 0.00% | 54 |
| 2024-05-20 | 2024-05-16 | 0.204 | 267 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.202 | 267 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.197 | 267 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.195 | 267 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 0.194 | 267 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.192 | 267 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.190 | 267 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.176 | 267 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.156 | 267 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-05-02 | 2024-04-29 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-04-30 | 2024-04-26 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.155 | 267 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 0.158 | 267 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.157 | 267 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-04-22 | 2024-04-18 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2024-04-19 | 2024-04-17 | 0.164 | 267 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.156 | 267 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2024-04-15 | 2024-04-11 | 0.163 | 267 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.159 | 267 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.174 | 267 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.174 | 267 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.169 | 267 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.175 | 267 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.171 | 267 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.176 | 267 | +0 | 0.00% | 47 |
| 2024-03-25 | 2024-03-21 | 0.171 | 267 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.176 | 267 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.176 | 267 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-03-18 | 2024-03-14 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-03-15 | 2024-03-13 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.171 | 267 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.173 | 267 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.172 | 267 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.170 | 267 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2024-03-05 | 2024-03-01 | 0.162 | 267 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.155 | 267 | +0 | 0.00% | 41 |
| 2024-02-29 | 2024-02-27 | 0.158 | 267 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-02-27 | 2024-02-23 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2024-02-23 | 2024-02-21 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 0.156 | 267 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.158 | 267 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.140 | 267 | +0 | 0.00% | 37 |
| 2024-02-16 | 2024-02-14 | 0.137 | 267 | +0 | 0.00% | 37 |
| 2024-02-15 | 2024-02-09 | 0.136 | 267 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.138 | 267 | +0 | 0.00% | 37 |
| 2024-02-08 | 2024-02-06 | 0.139 | 267 | +0 | 0.00% | 37 |
| 2024-02-07 | 2024-02-05 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-02-06 | 2024-02-02 | 0.144 | 267 | +0 | 0.00% | 38 |
| 2024-02-05 | 2024-02-01 | 0.143 | 267 | +0 | 0.00% | 38 |
| 2024-02-02 | 2024-01-31 | 0.143 | 267 | +0 | 0.00% | 38 |
| 2024-02-01 | 2024-01-30 | 0.146 | 267 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.145 | 267 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-01-29 | 2024-01-25 | 0.143 | 267 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 0.145 | 267 | +0 | 0.00% | 39 |
| 2024-01-25 | 2024-01-23 | 0.141 | 267 | +0 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 0.139 | 267 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.149 | 267 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.149 | 267 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.149 | 267 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-01-09 | 2024-01-05 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2024-01-05 | 2024-01-03 | 0.179 | 267 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.179 | 267 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.177 | 267 | +0 | 0.00% | 47 |
| 2024-01-02 | 2023-12-28 | 0.174 | 267 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.168 | 267 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2023-12-27 | 2023-12-21 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.147 | 267 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.155 | 267 | +0 | 0.00% | 41 |
| 2023-12-19 | 2023-12-15 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.152 | 267 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.148 | 267 | +0 | 0.00% | 40 |
| 2023-12-14 | 2023-12-12 | 0.151 | 267 | +0 | 0.00% | 40 |
| 2023-12-13 | 2023-12-11 | 0.153 | 267 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.147 | 267 | +0 | 0.00% | 39 |
| 2023-12-07 | 2023-12-05 | 0.154 | 267 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.167 | 267 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.150 | 267 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.147 | 267 | +0 | 0.00% | 39 |
| 2023-12-01 | 2023-11-29 | 0.165 | 267 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2023-11-29 | 2023-11-27 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.160 | 267 | +0 | 0.00% | 43 |
| 2023-11-27 | 2023-11-23 | 0.165 | 267 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.195 | 267 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2023-11-21 | 2023-11-17 | 0.166 | 267 | +0 | 0.00% | 44 |
| 2023-11-20 | 2023-11-16 | 0.180 | 267 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.198 | 267 | +0 | 0.00% | 53 |
| 2023-11-16 | 2023-11-14 | 0.199 | 267 | +0 | 0.00% | 53 |
| 2023-11-15 | 2023-11-13 | 0.207 | 267 | +0 | 0.00% | 55 |
| 2023-11-14 | 2023-11-10 | 0.224 | 267 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.224 | 267 | +0 | 0.00% | 60 |
| 2023-11-10 | 2023-11-08 | 0.221 | 267 | -533 | 0.00% | 59 |
| 2022-11-11 | 2022-11-09 | 0.242 | 800 | -800 | 0.00% | 194 |
| 2022-04-11 | 2022-04-07 | 0.039 | 1,600 | +95 | 0.00% | 63 |
| 2019-12-05 | 2019-12-03 | 0.048 | 1,505 | -33,116 | 0.00% | 72 |
| 2019-12-04 | 2019-12-02 | 0.052 | 34,621 | -7,526 | 0.00% | 1,803 |
| 2019-11-26 | 2019-11-22 | 0.056 | 42,147 | -7,527 | 0.00% | 2,374 |
| 2019-11-25 | 2019-11-21 | 0.067 | 49,674 | -4,515 | 0.00% | 3,326 |
| 2019-03-06 | 2019-03-04 | 0.141 | 54,189 | -7,036 | 0.00% | 7,647 |
| 2018-05-30 | 2018-05-28 | 0.198 | 61,225 | -37,416 | 0.00% | 12,096 |
| 2017-05-11 | 2017-05-09 | 0.395 | 98,641 | -3,684 | 0.01% | 38,976 |
| 2017-05-08 | 2017-05-04 | 0.771 | 102,325 | +12,755 | 0.01% | 78,938 |
| 2017-03-10 | 2017-03-08 | 0.771 | 89,570 | -28,400 | 0.01% | 69,099 |
| 2010-10-22 | 2010-10-20 | 0.857 | 117,970 | +11,199 | 0.01% | 101,120 |
| 2010-04-19 | 2010-04-15 | 1.296 | 106,771 | +25,760 | 0.01% | 138,424 |
| 2010-04-16 | 2010-04-14 | 1.393 | 81,011 | -22,400 | 0.01% | 112,839 |
| 2010-04-15 | 2010-04-13 | 1.339 | 103,411 | +22,400 | 0.01% | 138,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 81,011 | -11,200 | 0.01% | 111,972 |
| 2010-04-12 | 2010-04-08 | 1.114 | 92,211 | +11,200 | 0.01% | 102,752 |
| 2010-03-16 | 2010-03-12 | 0.857 | 81,011 | -46,666 | 0.01% | 69,440 |
| 2009-12-03 | 2009-12-01 | 1.457 | 127,677 | +11,200 | 0.04% | 186,048 |
| 2009-10-27 | 2009-10-22 | 1.682 | 116,477 | -373 | 0.05% | 195,936 |
| 2009-10-15 | 2009-10-13 | 1.468 | 116,850 | -11,200 | 0.05% | 171,523 |
| 2009-10-13 | 2009-10-09 | 1.511 | 128,050 | -3,360 | 0.05% | 193,452 |
| 2009-10-12 | 2009-10-08 | 1.393 | 131,410 | -11,200 | 0.05% | 183,040 |
| 2009-10-07 | 2009-10-05 | 1.371 | 142,610 | +11,200 | 0.06% | 195,584 |
| 2009-09-25 | 2009-09-23 | 1.511 | 131,410 | +11,200 | 0.05% | 198,528 |
| 2009-09-11 | 2009-09-09 | 1.650 | 120,210 | +23,519 | 0.05% | 198,351 |
| 2009-08-20 | 2009-08-18 | 1.436 | 96,691 | +3,360 | 0.04% | 138,824 |
| 2009-08-13 | 2009-08-11 | 1.554 | 93,331 | -3,360 | 0.04% | 145,000 |
| 2009-08-11 | 2009-08-07 | 1.489 | 96,691 | +3,360 | 0.04% | 144,004 |
| 2009-08-03 | 2009-07-30 | 1.629 | 93,331 | -15,680 | 0.04% | 152,000 |
| 2009-07-30 | 2009-07-28 | 1.725 | 109,011 | -57,118 | 0.04% | 188,049 |
| 2009-07-28 | 2009-07-24 | 1.661 | 166,129 | +6,720 | 0.07% | 275,900 |
| 2009-07-27 | 2009-07-23 | 1.693 | 159,409 | +4,479 | 0.06% | 269,863 |
| 2009-07-21 | 2009-07-17 | 1.789 | 154,930 | +11,200 | 0.06% | 277,221 |
| 2009-07-20 | 2009-07-16 | 1.800 | 143,730 | -2,986 | 0.06% | 258,720 |
| 2009-07-17 | 2009-07-15 | 1.714 | 146,716 | -7,840 | 0.06% | 251,519 |
| 2009-07-07 | 2009-07-03 | 1.286 | 154,556 | -15,680 | 0.06% | 198,720 |
| 2009-06-18 | 2009-06-16 | 1.500 | 170,236 | -13,440 | 0.07% | 255,360 |
| 2009-06-16 | 2009-06-12 | 1.629 | 183,676 | +6,720 | 0.07% | 299,137 |
| 2009-06-11 | 2009-06-09 | 1.693 | 176,956 | +374 | 0.07% | 299,569 |
| 2009-06-09 | 2009-06-05 | 1.725 | 176,582 | +8,959 | 0.07% | 304,611 |
| 2009-06-04 | 2009-06-02 | 1.607 | 167,623 | +8,960 | 0.07% | 269,401 |
| 2009-06-03 | 2009-06-01 | 1.768 | 158,663 | -8,213 | 0.06% | 280,500 |
| 2009-06-02 | 2009-05-29 | 1.650 | 166,876 | -53,012 | 0.07% | 275,352 |
| 2009-05-22 | 2009-05-20 | 1.543 | 219,888 | -7,840 | 0.09% | 339,264 |
| 2009-05-20 | 2009-05-18 | 1.350 | 227,728 | +227,728 | 0.09% | 307,440 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -860,139 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 860,139 | +645,104 | 0.45% | 1,474,560 |
| 2009-04-17 | 2009-04-15 | 1.971 | 215,035 | +28,373 | 0.11% | 423,936 |
| 2009-04-09 | 2009-04-07 | 1.757 | 186,662 | +9,333 | 0.10% | 328,000 |
| 2009-04-08 | 2009-04-06 | 1.843 | 177,329 | +4,853 | 0.09% | 326,800 |
| 2009-03-24 | 2009-03-20 | 1.371 | 172,476 | +4,480 | 0.09% | 236,544 |
| 2009-03-23 | 2009-03-19 | 1.543 | 167,996 | -7,840 | 0.09% | 259,200 |
| 2009-03-17 | 2009-03-13 | 1.371 | 175,836 | -7,840 | 0.09% | 241,152 |
| 2009-03-09 | 2009-03-05 | 1.200 | 183,676 | +18,667 | 0.10% | 220,417 |
| 2008-12-23 | 2008-12-19 | 1.243 | 165,009 | +16,426 | 0.09% | 205,088 |
| 2008-12-22 | 2008-12-18 | 1.286 | 148,583 | -9,333 | 0.08% | 191,040 |
| 2008-12-19 | 2008-12-17 | 1.457 | 157,916 | +5,600 | 0.08% | 230,112 |
| 2008-12-18 | 2008-12-16 | 1.457 | 152,316 | +18,666 | 0.08% | 221,952 |
| 2008-12-15 | 2008-12-11 | 1.329 | 133,650 | +18,666 | 0.07% | 177,568 |
| 2008-12-12 | 2008-12-10 | 1.243 | 114,984 | +18,666 | 0.06% | 142,912 |
| 2008-11-28 | 2008-11-26 | 1.114 | 96,318 | +4,854 | 0.06% | 107,328 |
| 2008-11-26 | 2008-11-24 | 1.157 | 91,464 | +3,733 | 0.05% | 105,839 |
| 2008-11-25 | 2008-11-21 | 1.243 | 87,731 | +7,093 | 0.05% | 109,040 |
| 2008-11-24 | 2008-11-20 | 1.414 | 80,638 | -2,987 | 0.05% | 114,048 |
| 2008-11-21 | 2008-11-19 | 1.371 | 83,625 | +8,587 | 0.05% | 114,689 |
| 2008-11-20 | 2008-11-18 | 1.500 | 75,038 | +3,733 | 0.04% | 112,560 |
| 2008-11-14 | 2008-11-12 | 1.843 | 71,305 | -7,093 | 0.04% | 131,408 |
| 2008-11-07 | 2008-11-05 | 1.457 | 78,398 | +2,240 | 0.05% | 114,240 |
| 2008-11-05 | 2008-11-03 | 1.457 | 76,158 | +7,093 | 0.05% | 110,976 |
| 2008-11-04 | 2008-10-31 | 1.457 | 69,065 | -7,093 | 0.04% | 100,640 |
| 2008-10-27 | 2008-10-23 | 1.329 | 76,158 | -2,240 | 0.05% | 101,184 |
| 2008-09-22 | 2008-09-18 | 1.757 | 78,398 | -9,707 | 0.05% | 137,760 |
| 2008-09-09 | 2008-09-05 | 2.486 | 88,105 | +2,240 | 0.05% | 219,009 |
| 2008-09-04 | 2008-09-02 | 3.000 | 85,865 | -2,613 | 0.05% | 257,601 |
| 2008-09-03 | 2008-09-01 | 3.343 | 88,478 | +2,240 | 0.05% | 295,777 |
| 2008-08-20 | 2008-08-18 | 2.100 | 86,238 | +2,240 | 0.06% | 181,104 |
| 2008-08-14 | 2008-08-12 | 3.086 | 83,998 | +2,240 | 0.06% | 259,200 |
| 2008-08-04 | 2008-07-31 | 4.543 | 81,758 | +747 | 0.06% | 371,424 |
| 2008-07-23 | 2008-07-21 | 4.972 | 81,011 | +1,120 | 0.07% | 402,750 |
| 2008-07-22 | 2008-07-18 | 5.614 | 79,891 | -747 | 0.07% | 448,542 |
| 2008-07-17 | 2008-07-15 | 6.172 | 80,638 | +14,186 | 0.07% | 497,664 |
| 2008-07-16 | 2008-07-14 | 6.686 | 66,452 | +2,240 | 0.05% | 444,290 |
| 2008-07-15 | 2008-07-11 | 6.643 | 64,212 | +21,280 | 0.05% | 426,562 |
| 2008-06-30 | 2008-06-26 | 6.643 | 42,932 | +16,426 | 0.04% | 285,198 |
| 2008-06-24 | 2008-06-20 | 9.857 | 26,506 | +2,613 | 0.02% | 261,280 |
| 2008-06-05 | 2008-06-03 | 11.786 | 23,893 | +747 | 0.02% | 281,603 |
| 2008-05-29 | 2008-05-27 | 13.072 | 23,146 | -747 | 0.02% | 302,559 |
| 2008-05-26 | 2008-05-22 | 15.000 | 23,893 | +1,494 | 0.02% | 358,404 |
| 2008-05-23 | 2008-05-21 | 16.072 | 22,399 | -1,494 | 0.02% | 359,993 |
| 2008-05-22 | 2008-05-20 | 15.643 | 23,893 | +1,494 | 0.02% | 373,764 |
| 2008-05-20 | 2008-05-16 | 16.500 | 22,399 | -1,867 | 0.02% | 369,593 |
| 2008-05-06 | 2008-05-02 | 14.143 | 24,266 | -373 | 0.02% | 343,199 |
| 2008-03-26 | 2008-03-20 | 9.429 | 24,639 | -747 | 0.03% | 232,316 |
| 2008-03-10 | 2008-03-06 | 13.286 | 25,386 | +16,426 | 0.03% | 337,279 |
| 2008-03-06 | 2008-03-04 | 13.500 | 8,960 | -16,426 | 0.01% | 120,963 |
| 2008-03-03 | 2008-02-28 | 16.072 | 25,386 | +373 | 0.03% | 407,999 |
| 2008-02-28 | 2008-02-26 | 17.143 | 25,013 | +1,120 | 0.03% | 428,805 |
| 2008-02-22 | 2008-02-20 | 17.358 | 23,893 | +374 | 0.03% | 414,724 |
| 2008-02-20 | 2008-02-18 | 18.000 | 23,519 | +1,120 | 0.03% | 423,352 |
| 2008-02-12 | 2008-02-06 | 19.072 | 22,399 | -3,734 | 0.02% | 427,191 |
| 2008-02-01 | 2008-01-30 | 18.429 | 26,133 | +3,734 | 0.03% | 481,606 |
| 2008-01-07 | 2008-01-03 | 30.001 | 22,399 | +1,493 | 0.03% | 671,986 |
| 2008-01-04 | 2008-01-02 | 33.001 | 20,906 | -1,867 | 0.03% | 689,915 |
| 2008-01-03 | 2007-12-31 | 34.287 | 22,773 | +747 | 0.03% | 780,808 |
| 2008-01-02 | 2007-12-27 | 32.144 | 22,026 | +2,613 | 0.03% | 707,996 |
| 2007-12-28 | 2007-12-24 | 30.001 | 19,413 | +4,480 | 0.02% | 582,404 |
| 2007-12-27 | 2007-12-20 | 21.858 | 14,933 | -1,120 | 0.02% | 326,401 |
| 2007-12-21 | 2007-12-19 | 20.143 | 16,053 | +16,053 | 0.02% | 323,361 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy