History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2025-08-20 | 2025-08-18 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-08-14 | 2025-08-12 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-08-06 | 2025-08-04 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-05-20 | 2025-05-16 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-04-17 | 2025-04-15 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-11 | 2025-04-09 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-02-20 | 2025-02-18 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-02-18 | 2025-02-14 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-02-14 | 2025-02-12 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-02-03 | 2025-01-24 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-01-13 | 2025-01-09 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-01-09 | 2025-01-07 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-01-08 | 2025-01-06 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-01-02 | 2024-12-27 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-12-30 | 2024-12-24 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-12-27 | 2024-12-20 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-12-23 | 2024-12-19 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-12-20 | 2024-12-18 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-19 | 2024-12-17 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-12-13 | 2024-12-11 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-12-12 | 2024-12-10 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-12-11 | 2024-12-09 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-12-10 | 2024-12-06 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-12-09 | 2024-12-05 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-29 | 2024-11-27 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-11-28 | 2024-11-26 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-11-27 | 2024-11-25 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-11-26 | 2024-11-22 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-21 | 2024-11-19 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-11-19 | 2024-11-15 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-11-18 | 2024-11-14 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-11-07 | 2024-11-05 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-31 | 2024-10-29 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2024-10-17 | 2024-10-15 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-10-16 | 2024-10-14 | 0.163 | 2,400 | -24,000 | 0.00% | 391 |
| 2023-02-28 | 2023-02-24 | 0.180 | 26,400 | +2,400 | 0.00% | 4,752 |
| 2022-06-07 | 2022-06-02 | 0.198 | 24,000 | -8,352,000 | 0.00% | 4,752 |
| 2022-06-06 | 2022-06-01 | 0.197 | 8,376,000 | -13,440,000 | 0.14% | 1,650,072 |
| 2022-06-02 | 2022-05-31 | 0.162 | 21,816,000 | -4,874,666 | 0.36% | 3,534,192 |
| 2022-04-11 | 2022-04-07 | 0.039 | 26,690,666 | +1,580,368 | 1.78% | 1,049,708 |
| 2020-03-24 | 2020-03-20 | 0.040 | 25,110,298 | +22,579 | 1.78% | 1,014,245 |
| 2019-07-03 | 2019-06-28 | 0.079 | 25,087,719 | +627,193 | 1.78% | 1,973,333 |
| 2019-03-06 | 2019-03-04 | 0.141 | 24,460,526 | -3,175,838 | 1.74% | 3,451,831 |
| 2017-10-30 | 2017-10-26 | 0.268 | 27,636,364 | +5,102,098 | 1.74% | 7,410,000 |
| 2017-10-27 | 2017-10-25 | 0.268 | 22,534,266 | +10,802,842 | 1.42% | 6,042,000 |
| 2017-10-26 | 2017-10-24 | 0.268 | 11,731,424 | +749,158 | 0.74% | 3,145,488 |
| 2017-10-25 | 2017-10-23 | 0.254 | 10,982,266 | +7,410,797 | 0.69% | 2,789,640 |
| 2017-10-24 | 2017-10-20 | 0.254 | 3,571,469 | +3,571,469 | 0.22% | 907,200 |
| 2017-05-12 | 2017-05-10 | 0.353 | 0 | -93,538 | ||
| 2017-05-11 | 2017-05-09 | 0.395 | 93,538 | +93,538 | 0.01% | 36,960 |
| 2010-08-25 | 2010-08-23 | 0.729 | 0 | -44,799 | ||
| 2010-08-23 | 2010-08-19 | 0.761 | 44,799 | +44,799 | 0.00% | 34,080 |
| 2010-08-05 | 2010-08-03 | 0.868 | 0 | -95,198 | ||
| 2010-07-30 | 2010-07-28 | 0.857 | 95,198 | -95,197 | 0.01% | 81,600 |
| 2010-07-27 | 2010-07-23 | 0.868 | 190,395 | +95,197 | 0.02% | 165,240 |
| 2010-07-26 | 2010-07-22 | 0.868 | 95,198 | -10,079 | 0.01% | 82,620 |
| 2010-07-23 | 2010-07-21 | 0.868 | 105,277 | +95,197 | 0.01% | 91,368 |
| 2010-07-09 | 2010-07-07 | 0.921 | 10,080 | -47,039 | 0.00% | 9,288 |
| 2010-04-30 | 2010-04-28 | 1.168 | 57,119 | +10,080 | 0.00% | 66,708 |
| 2010-04-26 | 2010-04-22 | 1.221 | 47,039 | -11,200 | 0.00% | 57,456 |
| 2010-04-23 | 2010-04-21 | 1.146 | 58,239 | +11,200 | 0.01% | 66,768 |
| 2010-04-21 | 2010-04-19 | 1.254 | 47,039 | -11,200 | 0.00% | 58,968 |
| 2010-04-20 | 2010-04-16 | 1.200 | 58,239 | +11,200 | 0.01% | 69,889 |
| 2010-04-13 | 2010-04-09 | 1.168 | 47,039 | -10,080 | 0.00% | 54,936 |
| 2010-04-09 | 2010-04-07 | 1.125 | 57,119 | -167,996 | 0.01% | 64,260 |
| 2010-03-24 | 2010-03-22 | 0.804 | 225,115 | -11,199 | 0.02% | 180,900 |
| 2010-03-22 | 2010-03-18 | 0.825 | 236,314 | +83,998 | 0.02% | 194,964 |
| 2010-03-17 | 2010-03-15 | 0.846 | 152,316 | +83,998 | 0.02% | 128,928 |
| 2010-02-08 | 2010-02-04 | 0.911 | 68,318 | +10,079 | 0.01% | 62,220 |
| 2010-01-06 | 2010-01-04 | 1.254 | 58,239 | +11,200 | 0.01% | 73,009 |
| 2009-09-01 | 2009-08-28 | 1.521 | 47,039 | -21,279 | 0.02% | 71,568 |
| 2009-08-17 | 2009-08-13 | 1.521 | 68,318 | +21,279 | 0.03% | 103,943 |
| 2009-08-05 | 2009-08-03 | 1.661 | 47,039 | -33,599 | 0.02% | 78,120 |
| 2009-07-28 | 2009-07-24 | 1.661 | 80,638 | -59,359 | 0.03% | 133,920 |
| 2009-07-20 | 2009-07-16 | 1.800 | 139,997 | -55,998 | 0.05% | 252,001 |
| 2009-07-17 | 2009-07-15 | 1.714 | 195,995 | +21,279 | 0.08% | 336,000 |
| 2009-07-16 | 2009-07-14 | 1.436 | 174,716 | -109,010 | 0.07% | 250,848 |
| 2009-07-15 | 2009-07-13 | 1.468 | 283,726 | -44,799 | 0.11% | 416,479 |
| 2009-07-14 | 2009-07-10 | 1.532 | 328,525 | -22,400 | 0.13% | 503,359 |
| 2009-07-03 | 2009-06-30 | 1.393 | 350,925 | +11,200 | 0.14% | 488,800 |
| 2009-06-29 | 2009-06-25 | 1.479 | 339,725 | +22,399 | 0.13% | 502,320 |
| 2009-06-16 | 2009-06-12 | 1.629 | 317,326 | +22,400 | 0.12% | 516,801 |
| 2009-06-15 | 2009-06-11 | 1.607 | 294,926 | -22,400 | 0.12% | 474,000 |
| 2009-06-12 | 2009-06-10 | 1.682 | 317,326 | +33,600 | 0.12% | 533,801 |
| 2009-06-11 | 2009-06-09 | 1.693 | 283,726 | +22,399 | 0.11% | 480,319 |
| 2009-06-10 | 2009-06-08 | 1.693 | 261,327 | -11,200 | 0.10% | 442,400 |
| 2009-06-09 | 2009-06-05 | 1.725 | 272,527 | -25,759 | 0.11% | 470,121 |
| 2009-06-08 | 2009-06-04 | 1.543 | 298,286 | -11,200 | 0.12% | 460,224 |
| 2009-06-04 | 2009-06-02 | 1.607 | 309,486 | +22,400 | 0.12% | 497,400 |
| 2009-06-03 | 2009-06-01 | 1.768 | 287,086 | +44,799 | 0.11% | 507,539 |
| 2009-06-01 | 2009-05-27 | 1.875 | 242,287 | -246,768 | 0.10% | 454,299 |
| 2009-05-29 | 2009-05-26 | 2.132 | 489,055 | -44,799 | 0.19% | 1,042,761 |
| 2009-05-26 | 2009-05-22 | 1.671 | 533,854 | -22,399 | 0.21% | 892,321 |
| 2009-05-20 | 2009-05-18 | 1.350 | 556,253 | +556,253 | 0.22% | 750,960 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -2,225,012 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 2,225,012 | +1,668,759 | 1.15% | 3,814,399 |
| 2009-04-24 | 2009-04-22 | 1.714 | 556,253 | -7,467 | 0.29% | 953,600 |
| 2009-04-22 | 2009-04-20 | 1.886 | 563,720 | -11,199 | 0.29% | 1,063,041 |
| 2009-04-14 | 2009-04-08 | 1.757 | 574,919 | -11,200 | 0.30% | 1,010,239 |
| 2009-04-09 | 2009-04-07 | 1.757 | 586,119 | +149,330 | 0.30% | 1,029,920 |
| 2009-04-08 | 2009-04-06 | 1.843 | 436,789 | +115,730 | 0.23% | 804,959 |
| 2009-04-07 | 2009-04-03 | 2.100 | 321,059 | +321,059 | 0.17% | 674,240 |
| 2008-12-17 | 2008-12-15 | 1.414 | 0 | -3,733 | ||
| 2008-12-15 | 2008-12-11 | 1.329 | 3,733 | +3,733 | 0.00% | 4,960 |
| 2008-09-01 | 2008-08-28 | 2.957 | 0 | -3,733 | ||
| 2008-08-29 | 2008-08-27 | 2.057 | 3,733 | +3,733 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy