History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,294,400 | +0 | 0.03% | 1,066,896 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,294,400 | +0 | 0.03% | 1,170,144 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,294,400 | +936,000 | 0.03% | 1,055,424 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,358,400 | +672,000 | 0.02% | 624,864 |
| 2025-10-08 | 2025-10-03 | 0.465 | 686,400 | +144,000 | 0.01% | 319,176 |
| 2025-10-06 | 2025-10-02 | 0.520 | 542,400 | +216,000 | 0.01% | 282,048 |
| 2025-10-03 | 2025-09-30 | 0.500 | 326,400 | +240,000 | 0.00% | 163,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 86,400 | +48,000 | 0.00% | 41,472 |
| 2025-09-30 | 2025-09-26 | 0.485 | 38,400 | -480,000 | 0.00% | 18,624 |
| 2025-09-29 | 2025-09-25 | 0.520 | 518,400 | -216,000 | 0.01% | 269,568 |
| 2025-09-26 | 2025-09-24 | 0.530 | 734,400 | +216,000 | 0.01% | 389,232 |
| 2025-09-25 | 2025-09-23 | 0.410 | 518,400 | -912,000 | 0.01% | 212,544 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,430,400 | +1,104,000 | 0.02% | 457,728 |
| 2025-09-23 | 2025-09-19 | 0.310 | 326,400 | -288,000 | 0.00% | 101,184 |
| 2025-09-22 | 2025-09-18 | 0.320 | 614,400 | +552,000 | 0.01% | 196,608 |
| 2025-09-19 | 2025-09-17 | 0.320 | 62,400 | -480,000 | 0.00% | 19,968 |
| 2025-09-17 | 2025-09-15 | 0.330 | 542,400 | +48,000 | 0.01% | 178,992 |
| 2025-09-16 | 2025-09-12 | 0.310 | 494,400 | -2,352,000 | 0.01% | 153,264 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,846,400 | +2,424,000 | 0.04% | 825,456 |
| 2025-09-12 | 2025-09-10 | 0.295 | 422,400 | -120,000 | 0.01% | 124,608 |
| 2025-09-11 | 2025-09-09 | 0.290 | 542,400 | -384,000 | 0.01% | 157,296 |
| 2025-09-10 | 2025-09-08 | 0.280 | 926,400 | +888,000 | 0.01% | 259,392 |
| 2025-09-09 | 2025-09-05 | 0.270 | 38,400 | -672,000 | 0.00% | 10,368 |
| 2025-09-08 | 2025-09-04 | 0.260 | 710,400 | +192,000 | 0.01% | 184,704 |
| 2025-09-05 | 2025-09-03 | 0.270 | 518,400 | -48,000 | 0.01% | 139,968 |
| 2025-09-04 | 2025-09-02 | 0.265 | 566,400 | +384,000 | 0.01% | 150,096 |
| 2025-09-03 | 2025-09-01 | 0.265 | 182,400 | +144,000 | 0.00% | 48,336 |
| 2025-09-02 | 2025-08-29 | 0.244 | 38,400 | -1,008,000 | 0.00% | 9,370 |
| 2025-09-01 | 2025-08-28 | 0.236 | 1,046,400 | -48,000 | 0.01% | 246,950 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,094,400 | +120,000 | 0.01% | 250,618 |
| 2025-08-28 | 2025-08-26 | 0.240 | 974,400 | -240,000 | 0.01% | 233,856 |
| 2025-08-27 | 2025-08-25 | 0.228 | 1,214,400 | +96,000 | 0.02% | 276,883 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,118,400 | -888,000 | 0.02% | 257,232 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,006,400 | +552,000 | 0.03% | 461,472 |
| 2025-08-22 | 2025-08-20 | 0.239 | 1,454,400 | -240,000 | 0.02% | 347,602 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,694,400 | -96,000 | 0.02% | 411,739 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,790,400 | -96,000 | 0.02% | 418,954 |
| 2025-08-19 | 2025-08-15 | 0.227 | 1,886,400 | +312,000 | 0.03% | 428,213 |
| 2025-08-15 | 2025-08-13 | 0.227 | 1,574,400 | -96,000 | 0.02% | 357,389 |
| 2025-08-14 | 2025-08-12 | 0.241 | 1,670,400 | +408,000 | 0.02% | 402,566 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,262,400 | +960,000 | 0.02% | 321,912 |
| 2025-08-12 | 2025-08-08 | 0.265 | 302,400 | +240,000 | 0.00% | 80,136 |
| 2025-08-11 | 2025-08-07 | 0.255 | 62,400 | -768,000 | 0.00% | 15,912 |
| 2025-08-08 | 2025-08-06 | 0.246 | 830,400 | +744,000 | 0.01% | 204,278 |
| 2025-08-07 | 2025-08-05 | 0.233 | 86,400 | -48,000 | 0.00% | 20,131 |
| 2025-08-06 | 2025-08-04 | 0.217 | 134,400 | -720,000 | 0.00% | 29,165 |
| 2025-08-05 | 2025-08-01 | 0.240 | 854,400 | -744,000 | 0.01% | 205,056 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,598,400 | -2,496,000 | 0.02% | 415,584 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,094,400 | +264,000 | 0.06% | 1,064,544 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,830,400 | +1,944,000 | 0.05% | 957,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,886,400 | -408,000 | 0.03% | 547,056 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,294,400 | +768,000 | 0.03% | 653,904 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,526,400 | +1,488,000 | 0.02% | 473,184 |
| 2025-07-24 | 2025-07-22 | 0.315 | 38,400 | -192,000 | 0.00% | 12,096 |
| 2025-07-22 | 2025-07-18 | 0.300 | 230,400 | -528,000 | 0.00% | 69,120 |
| 2025-07-21 | 2025-07-17 | 0.285 | 758,400 | +528,000 | 0.01% | 216,144 |
| 2025-07-18 | 2025-07-16 | 0.300 | 230,400 | -1,104,000 | 0.00% | 69,120 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,334,400 | +744,000 | 0.02% | 393,648 |
| 2025-07-16 | 2025-07-14 | 0.305 | 590,400 | -504,000 | 0.01% | 180,072 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,094,400 | +864,000 | 0.01% | 328,320 |
| 2025-07-14 | 2025-07-10 | 0.305 | 230,400 | -24,000 | 0.00% | 70,272 |
| 2025-07-11 | 2025-07-09 | 0.305 | 254,400 | -1,272,000 | 0.00% | 77,592 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,526,400 | -696,000 | 0.02% | 457,920 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,222,400 | +408,000 | 0.03% | 655,608 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,814,400 | -168,000 | 0.02% | 571,536 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,982,400 | +1,152,000 | 0.03% | 644,280 |
| 2025-07-04 | 2025-07-02 | 0.320 | 830,400 | +600,000 | 0.01% | 265,728 |
| 2025-07-02 | 2025-06-27 | 0.290 | 230,400 | -720,000 | 0.00% | 66,816 |
| 2025-06-30 | 2025-06-26 | 0.285 | 950,400 | +264,000 | 0.01% | 270,864 |
| 2025-06-27 | 2025-06-25 | 0.305 | 686,400 | +480,000 | 0.01% | 209,352 |
| 2025-06-26 | 2025-06-24 | 0.305 | 206,400 | -240,000 | 0.00% | 62,952 |
| 2025-06-24 | 2025-06-20 | 0.305 | 446,400 | -288,000 | 0.01% | 136,152 |
| 2025-06-23 | 2025-06-19 | 0.305 | 734,400 | +528,000 | 0.01% | 223,992 |
| 2025-06-18 | 2025-06-16 | 0.310 | 206,400 | -504,000 | 0.00% | 63,984 |
| 2025-06-17 | 2025-06-13 | 0.345 | 710,400 | +144,000 | 0.01% | 245,088 |
| 2025-06-16 | 2025-06-12 | 0.360 | 566,400 | +240,000 | 0.01% | 203,904 |
| 2025-06-13 | 2025-06-11 | 0.340 | 326,400 | -312,000 | 0.00% | 110,976 |
| 2025-06-12 | 2025-06-10 | 0.470 | 638,400 | +504,000 | 0.01% | 300,048 |
| 2025-06-10 | 2025-06-06 | 0.410 | 134,400 | -624,000 | 0.00% | 55,104 |
| 2025-06-09 | 2025-06-05 | 0.390 | 758,400 | +600,000 | 0.01% | 295,776 |
| 2025-06-05 | 2025-06-03 | 0.295 | 158,400 | -336,000 | 0.00% | 46,728 |
| 2025-06-04 | 2025-06-02 | 0.275 | 494,400 | +384,000 | 0.01% | 135,960 |
| 2025-06-02 | 2025-05-29 | 0.270 | 110,400 | -240,000 | 0.00% | 29,808 |
| 2025-05-30 | 2025-05-28 | 0.275 | 350,400 | -168,000 | 0.00% | 96,360 |
| 2025-05-29 | 2025-05-27 | 0.265 | 518,400 | +192,000 | 0.01% | 137,376 |
| 2025-05-27 | 2025-05-23 | 0.247 | 326,400 | +168,000 | 0.00% | 80,621 |
| 2025-05-26 | 2025-05-22 | 0.215 | 158,400 | -240,000 | 0.00% | 34,056 |
| 2025-05-23 | 2025-05-21 | 0.195 | 398,400 | -120,000 | 0.01% | 77,688 |
| 2025-05-22 | 2025-05-20 | 0.190 | 518,400 | +264,000 | 0.01% | 98,496 |
| 2025-05-21 | 2025-05-19 | 0.187 | 254,400 | +240,000 | 0.00% | 47,573 |
| 2025-05-19 | 2025-05-15 | 0.182 | 14,400 | -720,000 | 0.00% | 2,621 |
| 2025-05-16 | 2025-05-14 | 0.181 | 734,400 | +720,000 | 0.01% | 132,926 |
| 2025-05-12 | 2025-05-08 | 0.171 | 14,400 | -936,000 | 0.00% | 2,462 |
| 2025-05-09 | 2025-05-07 | 0.170 | 950,400 | +624,000 | 0.01% | 161,568 |
| 2025-05-08 | 2025-05-06 | 0.166 | 326,400 | +312,000 | 0.00% | 54,182 |
| 2025-05-07 | 2025-05-02 | 0.160 | 14,400 | -24,000 | 0.00% | 2,304 |
| 2025-05-06 | 2025-04-30 | 0.159 | 38,400 | -840,000 | 0.00% | 6,106 |
| 2025-05-02 | 2025-04-29 | 0.159 | 878,400 | +552,000 | 0.01% | 139,666 |
| 2025-04-30 | 2025-04-28 | 0.156 | 326,400 | +288,000 | 0.00% | 50,918 |
| 2025-04-29 | 2025-04-25 | 0.155 | 38,400 | -480,000 | 0.00% | 5,952 |
| 2025-04-28 | 2025-04-24 | 0.153 | 518,400 | +480,000 | 0.01% | 79,315 |
| 2025-04-25 | 2025-04-23 | 0.151 | 38,400 | -1,344,000 | 0.00% | 5,798 |
| 2025-04-24 | 2025-04-22 | 0.157 | 1,382,400 | +1,248,000 | 0.02% | 217,037 |
| 2025-04-23 | 2025-04-17 | 0.153 | 134,400 | -456,000 | 0.00% | 20,563 |
| 2025-04-22 | 2025-04-16 | 0.153 | 590,400 | +48,000 | 0.01% | 90,331 |
| 2025-04-17 | 2025-04-15 | 0.151 | 542,400 | +408,000 | 0.01% | 81,902 |
| 2025-04-16 | 2025-04-14 | 0.150 | 134,400 | -480,000 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.144 | 614,400 | +480,000 | 0.01% | 88,474 |
| 2025-04-14 | 2025-04-10 | 0.132 | 134,400 | -696,000 | 0.00% | 17,741 |
| 2025-04-10 | 2025-04-08 | 0.123 | 830,400 | +720,000 | 0.01% | 102,139 |
| 2025-04-09 | 2025-04-07 | 0.120 | 110,400 | -816,000 | 0.00% | 13,248 |
| 2025-04-08 | 2025-04-03 | 0.129 | 926,400 | +792,000 | 0.01% | 119,506 |
| 2025-04-07 | 2025-04-02 | 0.124 | 134,400 | -840,000 | 0.00% | 16,666 |
| 2025-04-03 | 2025-04-01 | 0.118 | 974,400 | +840,000 | 0.01% | 114,979 |
| 2025-04-02 | 2025-03-31 | 0.113 | 134,400 | -96,000 | 0.00% | 15,187 |
| 2025-04-01 | 2025-03-28 | 0.109 | 230,400 | -144,000 | 0.00% | 25,114 |
| 2025-03-31 | 2025-03-27 | 0.101 | 374,400 | +360,000 | 0.01% | 37,814 |
| 2025-03-28 | 2025-03-26 | 0.105 | 14,400 | -456,000 | 0.00% | 1,512 |
| 2025-03-27 | 2025-03-25 | 0.114 | 470,400 | -600,000 | 0.01% | 53,626 |
| 2025-03-26 | 2025-03-24 | 0.114 | 1,070,400 | +936,000 | 0.01% | 122,026 |
| 2025-03-25 | 2025-03-21 | 0.119 | 134,400 | -1,224,000 | 0.00% | 15,994 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,358,400 | -48,000 | 0.02% | 169,800 |
| 2025-03-20 | 2025-03-18 | 0.112 | 1,406,400 | +264,000 | 0.02% | 157,517 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,142,400 | -1,248,000 | 0.02% | 124,522 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,390,400 | -264,000 | 0.03% | 236,650 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,654,400 | +1,080,000 | 0.04% | 252,168 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,574,400 | +840,000 | 0.02% | 146,419 |
| 2025-02-18 | 2025-02-14 | 0.121 | 734,400 | +720,000 | 0.01% | 88,862 |
| 2025-02-17 | 2025-02-13 | 0.122 | 14,400 | -216,000 | 0.00% | 1,757 |
| 2025-02-14 | 2025-02-12 | 0.126 | 230,400 | +216,000 | 0.00% | 29,030 |
| 2024-12-10 | 2024-12-06 | 0.138 | 14,400 | -72,000 | 0.00% | 1,987 |
| 2024-12-09 | 2024-12-05 | 0.139 | 86,400 | +72,000 | 0.00% | 12,010 |
| 2024-11-05 | 2024-11-01 | 0.144 | 14,400 | -120,000 | 0.00% | 2,074 |
| 2024-10-28 | 2024-10-24 | 0.145 | 134,400 | -24,000 | 0.00% | 19,488 |
| 2024-09-13 | 2024-09-11 | 0.150 | 158,400 | -144,000 | 0.00% | 23,760 |
| 2024-09-12 | 2024-09-10 | 0.150 | 302,400 | +144,000 | 0.00% | 45,360 |
| 2024-09-09 | 2024-09-04 | 0.152 | 158,400 | -240,000 | 0.00% | 24,077 |
| 2024-09-05 | 2024-09-03 | 0.152 | 398,400 | +240,000 | 0.01% | 60,557 |
| 2024-09-03 | 2024-08-30 | 0.151 | 158,400 | -72,000 | 0.00% | 23,918 |
| 2024-08-21 | 2024-08-19 | 0.158 | 230,400 | -192,000 | 0.00% | 36,403 |
| 2024-08-20 | 2024-08-16 | 0.162 | 422,400 | -24,000 | 0.01% | 68,429 |
| 2024-08-19 | 2024-08-15 | 0.162 | 446,400 | -384,000 | 0.01% | 72,317 |
| 2024-08-16 | 2024-08-14 | 0.161 | 830,400 | -48,000 | 0.01% | 133,694 |
| 2024-08-15 | 2024-08-13 | 0.169 | 878,400 | +648,000 | 0.01% | 148,450 |
| 2024-08-14 | 2024-08-12 | 0.173 | 230,400 | -456,000 | 0.00% | 39,859 |
| 2024-08-13 | 2024-08-09 | 0.170 | 686,400 | +168,000 | 0.01% | 116,688 |
| 2024-08-12 | 2024-08-08 | 0.169 | 518,400 | -192,000 | 0.01% | 87,610 |
| 2024-08-09 | 2024-08-07 | 0.167 | 710,400 | +480,000 | 0.01% | 118,637 |
| 2024-08-08 | 2024-08-06 | 0.170 | 230,400 | -216,000 | 0.00% | 39,168 |
| 2024-08-07 | 2024-08-05 | 0.167 | 446,400 | +216,000 | 0.01% | 74,549 |
| 2024-08-06 | 2024-08-02 | 0.175 | 230,400 | -24,000 | 0.00% | 40,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 254,400 | +24,000 | 0.00% | 43,248 |
| 2024-07-25 | 2024-07-23 | 0.170 | 230,400 | -24,000 | 0.00% | 39,168 |
| 2024-07-24 | 2024-07-22 | 0.173 | 254,400 | +24,000 | 0.00% | 44,011 |
| 2024-07-18 | 2024-07-16 | 0.185 | 230,400 | -24,000 | 0.00% | 42,624 |
| 2024-07-17 | 2024-07-15 | 0.190 | 254,400 | +72,000 | 0.00% | 48,336 |
| 2024-07-16 | 2024-07-12 | 0.185 | 182,400 | +48,000 | 0.00% | 33,744 |
| 2024-07-15 | 2024-07-11 | 0.187 | 134,400 | -216,000 | 0.00% | 25,133 |
| 2024-07-11 | 2024-07-09 | 0.179 | 350,400 | -144,000 | 0.01% | 62,722 |
| 2024-07-10 | 2024-07-08 | 0.188 | 494,400 | +480,000 | 0.01% | 92,947 |
| 2024-07-09 | 2024-07-05 | 0.196 | 14,400 | -216,000 | 0.00% | 2,822 |
| 2024-07-08 | 2024-07-04 | 0.194 | 230,400 | +216,000 | 0.00% | 44,698 |
| 2024-07-02 | 2024-06-27 | 0.166 | 14,400 | -48,000 | 0.00% | 2,390 |
| 2024-06-28 | 2024-06-26 | 0.166 | 62,400 | -168,000 | 0.00% | 10,358 |
| 2024-06-27 | 2024-06-25 | 0.170 | 230,400 | -696,000 | 0.00% | 39,168 |
| 2024-06-26 | 2024-06-24 | 0.164 | 926,400 | +552,000 | 0.01% | 151,930 |
| 2024-06-25 | 2024-06-21 | 0.169 | 374,400 | +120,000 | 0.01% | 63,274 |
| 2024-06-24 | 2024-06-20 | 0.171 | 254,400 | -120,000 | 0.00% | 43,502 |
| 2024-06-20 | 2024-06-18 | 0.166 | 374,400 | -360,000 | 0.01% | 62,150 |
| 2024-06-19 | 2024-06-17 | 0.160 | 734,400 | +480,000 | 0.01% | 117,504 |
| 2024-06-18 | 2024-06-14 | 0.172 | 254,400 | -480,000 | 0.00% | 43,757 |
| 2024-06-17 | 2024-06-13 | 0.163 | 734,400 | +456,000 | 0.01% | 119,707 |
| 2024-06-14 | 2024-06-12 | 0.164 | 278,400 | -552,000 | 0.00% | 45,658 |
| 2024-06-13 | 2024-06-11 | 0.154 | 830,400 | +552,000 | 0.01% | 127,882 |
| 2024-06-11 | 2024-06-06 | 0.162 | 278,400 | -336,000 | 0.00% | 45,101 |
| 2024-06-07 | 2024-06-05 | 0.159 | 614,400 | +240,000 | 0.01% | 97,690 |
| 2024-06-06 | 2024-06-04 | 0.161 | 374,400 | +360,000 | 0.01% | 60,278 |
| 2024-06-05 | 2024-06-03 | 0.170 | 14,400 | -96,000 | 0.00% | 2,448 |
| 2024-06-04 | 2024-05-31 | 0.168 | 110,400 | +96,000 | 0.00% | 18,547 |
| 2024-05-31 | 2024-05-29 | 0.167 | 14,400 | -24,000 | 0.00% | 2,405 |
| 2024-05-30 | 2024-05-28 | 0.167 | 38,400 | +24,000 | 0.00% | 6,413 |
| 2024-05-17 | 2024-05-14 | 0.202 | 14,400 | -144,000 | 0.00% | 2,909 |
| 2024-05-16 | 2024-05-13 | 0.197 | 158,400 | +144,000 | 0.00% | 31,205 |
| 2024-05-10 | 2024-05-08 | 0.192 | 14,400 | -96,000 | 0.00% | 2,765 |
| 2024-05-09 | 2024-05-07 | 0.190 | 110,400 | -96,000 | 0.00% | 20,976 |
| 2024-05-08 | 2024-05-06 | 0.176 | 206,400 | +48,000 | 0.00% | 36,326 |
| 2024-05-07 | 2024-05-03 | 0.167 | 158,400 | -120,000 | 0.00% | 26,453 |
| 2024-05-06 | 2024-05-02 | 0.156 | 278,400 | +24,000 | 0.00% | 43,430 |
| 2024-05-02 | 2024-04-29 | 0.160 | 254,400 | +72,000 | 0.00% | 40,704 |
| 2024-04-30 | 2024-04-26 | 0.168 | 182,400 | -96,000 | 0.00% | 30,643 |
| 2024-04-29 | 2024-04-25 | 0.155 | 278,400 | +24,000 | 0.00% | 43,152 |
| 2024-04-26 | 2024-04-24 | 0.158 | 254,400 | -24,000 | 0.00% | 40,195 |
| 2024-04-25 | 2024-04-23 | 0.152 | 278,400 | -984,000 | 0.00% | 42,317 |
| 2024-04-24 | 2024-04-22 | 0.157 | 1,262,400 | +960,000 | 0.02% | 198,197 |
| 2024-04-23 | 2024-04-19 | 0.160 | 302,400 | -384,000 | 0.01% | 48,384 |
| 2024-04-19 | 2024-04-17 | 0.164 | 686,400 | +312,000 | 0.01% | 112,570 |
| 2024-04-18 | 2024-04-16 | 0.154 | 374,400 | +144,000 | 0.01% | 57,658 |
| 2024-04-17 | 2024-04-15 | 0.156 | 230,400 | +120,000 | 0.00% | 35,942 |
| 2024-04-16 | 2024-04-12 | 0.167 | 110,400 | -384,000 | 0.00% | 18,437 |
| 2024-04-15 | 2024-04-11 | 0.163 | 494,400 | -120,000 | 0.01% | 80,587 |
| 2024-04-12 | 2024-04-10 | 0.159 | 614,400 | +552,000 | 0.01% | 97,690 |
| 2024-04-11 | 2024-04-09 | 0.174 | 62,400 | -72,000 | 0.00% | 10,858 |
| 2024-04-10 | 2024-04-08 | 0.174 | 134,400 | -216,000 | 0.00% | 23,386 |
| 2024-04-09 | 2024-04-05 | 0.169 | 350,400 | +72,000 | 0.01% | 59,218 |
| 2024-04-08 | 2024-04-03 | 0.173 | 278,400 | +168,000 | 0.00% | 48,163 |
| 2024-04-05 | 2024-04-02 | 0.175 | 110,400 | -48,000 | 0.00% | 19,320 |
| 2024-04-03 | 2024-03-28 | 0.173 | 158,400 | -72,000 | 0.00% | 27,403 |
| 2024-04-02 | 2024-03-27 | 0.168 | 230,400 | +48,000 | 0.00% | 38,707 |
| 2024-03-28 | 2024-03-26 | 0.171 | 182,400 | +48,000 | 0.00% | 31,190 |
| 2024-03-26 | 2024-03-22 | 0.176 | 134,400 | -168,000 | 0.00% | 23,654 |
| 2024-03-25 | 2024-03-21 | 0.171 | 302,400 | +96,000 | 0.01% | 51,710 |
| 2024-03-22 | 2024-03-20 | 0.176 | 206,400 | +96,000 | 0.00% | 36,326 |
| 2024-03-21 | 2024-03-19 | 0.176 | 110,400 | -144,000 | 0.00% | 19,430 |
| 2024-03-20 | 2024-03-18 | 0.170 | 254,400 | -120,000 | 0.00% | 43,248 |
| 2024-03-19 | 2024-03-15 | 0.170 | 374,400 | -120,000 | 0.01% | 63,648 |
| 2024-03-18 | 2024-03-14 | 0.173 | 494,400 | -120,000 | 0.01% | 85,531 |
| 2024-03-15 | 2024-03-13 | 0.173 | 614,400 | -264,000 | 0.01% | 106,291 |
| 2024-03-14 | 2024-03-12 | 0.171 | 878,400 | +792,000 | 0.01% | 150,206 |
| 2024-03-13 | 2024-03-11 | 0.172 | 86,400 | -504,000 | 0.00% | 14,861 |
| 2024-03-12 | 2024-03-08 | 0.172 | 590,400 | -792,000 | 0.01% | 101,549 |
| 2024-03-11 | 2024-03-07 | 0.173 | 1,382,400 | +168,000 | 0.02% | 239,155 |
| 2024-03-08 | 2024-03-06 | 0.172 | 1,214,400 | +960,000 | 0.02% | 208,877 |
| 2024-03-07 | 2024-03-05 | 0.170 | 254,400 | -480,000 | 0.00% | 43,248 |
| 2024-03-06 | 2024-03-04 | 0.180 | 734,400 | -504,000 | 0.01% | 132,192 |
| 2024-03-05 | 2024-03-01 | 0.162 | 1,238,400 | +648,000 | 0.02% | 200,621 |
| 2024-03-04 | 2024-02-29 | 0.154 | 590,400 | -48,000 | 0.01% | 90,922 |
| 2024-03-01 | 2024-02-28 | 0.155 | 638,400 | +192,000 | 0.01% | 98,952 |
| 2024-02-29 | 2024-02-27 | 0.158 | 446,400 | -336,000 | 0.01% | 70,531 |
| 2024-02-28 | 2024-02-26 | 0.152 | 782,400 | +456,000 | 0.01% | 118,925 |
| 2024-02-27 | 2024-02-23 | 0.153 | 326,400 | -840,000 | 0.01% | 49,939 |
| 2024-02-26 | 2024-02-22 | 0.148 | 1,166,400 | +288,000 | 0.02% | 172,627 |
| 2024-02-23 | 2024-02-21 | 0.152 | 878,400 | +144,000 | 0.01% | 133,517 |
| 2024-02-22 | 2024-02-20 | 0.156 | 734,400 | -24,000 | 0.01% | 114,566 |
| 2024-02-21 | 2024-02-19 | 0.158 | 758,400 | +624,000 | 0.01% | 119,827 |
| 2024-02-20 | 2024-02-16 | 0.152 | 134,400 | -72,000 | 0.00% | 20,429 |
| 2024-02-19 | 2024-02-15 | 0.140 | 206,400 | -144,000 | 0.00% | 28,896 |
| 2024-02-16 | 2024-02-14 | 0.137 | 350,400 | -384,000 | 0.01% | 48,005 |
| 2024-02-15 | 2024-02-09 | 0.136 | 734,400 | +240,000 | 0.01% | 99,878 |
| 2024-02-14 | 2024-02-07 | 0.138 | 494,400 | +264,000 | 0.01% | 68,227 |
| 2024-02-08 | 2024-02-06 | 0.139 | 230,400 | +144,000 | 0.00% | 32,026 |
| 2024-02-07 | 2024-02-05 | 0.141 | 86,400 | -24,000 | 0.00% | 12,182 |
| 2024-02-06 | 2024-02-02 | 0.144 | 110,400 | +24,000 | 0.00% | 15,898 |
| 2024-02-05 | 2024-02-01 | 0.143 | 86,400 | -24,000 | 0.00% | 12,355 |
| 2024-01-26 | 2024-01-24 | 0.145 | 110,400 | -216,000 | 0.00% | 16,008 |
| 2024-01-25 | 2024-01-23 | 0.141 | 326,400 | +120,000 | 0.01% | 46,022 |
| 2024-01-24 | 2024-01-22 | 0.139 | 206,400 | -552,000 | 0.00% | 28,690 |
| 2024-01-23 | 2024-01-19 | 0.148 | 758,400 | +600,000 | 0.01% | 112,243 |
| 2024-01-22 | 2024-01-18 | 0.150 | 158,400 | +24,000 | 0.00% | 23,760 |
| 2024-01-19 | 2024-01-17 | 0.149 | 134,400 | -24,000 | 0.00% | 20,026 |
| 2024-01-18 | 2024-01-16 | 0.149 | 158,400 | +24,000 | 0.00% | 23,602 |
| 2024-01-17 | 2024-01-15 | 0.149 | 134,400 | +24,000 | 0.00% | 20,026 |
| 2024-01-16 | 2024-01-12 | 0.154 | 110,400 | -24,000 | 0.00% | 17,002 |
| 2024-01-15 | 2024-01-11 | 0.151 | 134,400 | -264,000 | 0.00% | 20,294 |
| 2024-01-12 | 2024-01-10 | 0.150 | 398,400 | +288,000 | 0.01% | 59,760 |
| 2024-01-10 | 2024-01-08 | 0.153 | 110,400 | -240,000 | 0.00% | 16,891 |
| 2024-01-09 | 2024-01-05 | 0.150 | 350,400 | +24,000 | 0.01% | 52,560 |
| 2024-01-08 | 2024-01-04 | 0.153 | 326,400 | +240,000 | 0.01% | 49,939 |
| 2024-01-05 | 2024-01-03 | 0.179 | 86,400 | +24,000 | 0.00% | 15,466 |
| 2024-01-04 | 2024-01-02 | 0.179 | 62,400 | -600,000 | 0.00% | 11,170 |
| 2024-01-03 | 2023-12-29 | 0.177 | 662,400 | +552,000 | 0.01% | 117,245 |
| 2024-01-02 | 2023-12-28 | 0.174 | 110,400 | +48,000 | 0.00% | 19,210 |
| 2023-12-28 | 2023-12-22 | 0.153 | 62,400 | -48,000 | 0.00% | 9,547 |
| 2023-12-22 | 2023-12-20 | 0.151 | 110,400 | +24,000 | 0.00% | 16,670 |
| 2023-12-21 | 2023-12-19 | 0.147 | 86,400 | +24,000 | 0.00% | 12,701 |
| 2023-12-15 | 2023-12-13 | 0.148 | 62,400 | -288,000 | 0.00% | 9,235 |
| 2023-12-14 | 2023-12-12 | 0.151 | 350,400 | +216,000 | 0.01% | 52,910 |
| 2023-12-13 | 2023-12-11 | 0.153 | 134,400 | -240,000 | 0.00% | 20,563 |
| 2023-12-12 | 2023-12-08 | 0.150 | 374,400 | -720,000 | 0.01% | 56,160 |
| 2023-12-11 | 2023-12-07 | 0.150 | 1,094,400 | +888,000 | 0.02% | 164,160 |
| 2023-12-08 | 2023-12-06 | 0.147 | 206,400 | +48,000 | 0.00% | 30,341 |
| 2023-12-07 | 2023-12-05 | 0.154 | 158,400 | +72,000 | 0.00% | 24,394 |
| 2023-12-06 | 2023-12-04 | 0.167 | 86,400 | -288,000 | 0.00% | 14,429 |
| 2023-12-05 | 2023-12-01 | 0.150 | 374,400 | +96,000 | 0.01% | 56,160 |
| 2023-12-04 | 2023-11-30 | 0.147 | 278,400 | +168,000 | 0.00% | 40,925 |
| 2023-12-01 | 2023-11-29 | 0.165 | 110,400 | -24,000 | 0.00% | 18,216 |
| 2023-11-30 | 2023-11-28 | 0.160 | 134,400 | +48,000 | 0.00% | 21,504 |
| 2023-11-27 | 2023-11-23 | 0.165 | 86,400 | -48,000 | 0.00% | 14,256 |
| 2023-11-23 | 2023-11-21 | 0.195 | 134,400 | -48,000 | 0.00% | 26,208 |
| 2023-11-22 | 2023-11-20 | 0.180 | 182,400 | +120,000 | 0.00% | 32,832 |
| 2023-11-21 | 2023-11-17 | 0.166 | 62,400 | -144,000 | 0.00% | 10,358 |
| 2023-11-20 | 2023-11-16 | 0.180 | 206,400 | +168,000 | 0.00% | 37,152 |
| 2023-11-17 | 2023-11-15 | 0.198 | 38,400 | -48,000 | 0.00% | 7,603 |
| 2023-11-16 | 2023-11-14 | 0.199 | 86,400 | +72,000 | 0.00% | 17,194 |
| 2023-11-15 | 2023-11-13 | 0.207 | 14,400 | -120,000 | 0.00% | 2,981 |
| 2023-11-14 | 2023-11-10 | 0.224 | 134,400 | -48,000 | 0.00% | 30,106 |
| 2023-11-13 | 2023-11-09 | 0.224 | 182,400 | -240,000 | 0.00% | 40,858 |
| 2023-11-10 | 2023-11-08 | 0.221 | 422,400 | +408,000 | 0.01% | 93,350 |
| 2023-11-08 | 2023-11-06 | 0.195 | 14,400 | -144,000 | 0.00% | 2,808 |
| 2023-11-07 | 2023-11-03 | 0.158 | 158,400 | -240,000 | 0.00% | 25,027 |
| 2023-11-06 | 2023-11-02 | 0.152 | 398,400 | +192,000 | 0.01% | 60,557 |
| 2023-11-03 | 2023-11-01 | 0.148 | 206,400 | -72,000 | 0.00% | 30,547 |
| 2023-11-02 | 2023-10-31 | 0.143 | 278,400 | +144,000 | 0.00% | 39,811 |
| 2023-11-01 | 2023-10-30 | 0.136 | 134,400 | -336,000 | 0.00% | 18,278 |
| 2023-10-31 | 2023-10-27 | 0.134 | 470,400 | -576,000 | 0.01% | 63,034 |
| 2023-10-30 | 2023-10-26 | 0.125 | 1,046,400 | +480,000 | 0.02% | 130,800 |
| 2023-10-27 | 2023-10-25 | 0.124 | 566,400 | -264,000 | 0.01% | 70,234 |
| 2023-10-26 | 2023-10-24 | 0.123 | 830,400 | -72,000 | 0.01% | 102,139 |
| 2023-10-25 | 2023-10-20 | 0.122 | 902,400 | -120,000 | 0.02% | 110,093 |
| 2023-10-20 | 2023-10-18 | 0.120 | 1,022,400 | -120,000 | 0.02% | 122,688 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,142,400 | +192,000 | 0.02% | 135,946 |
| 2023-10-18 | 2023-10-16 | 0.116 | 950,400 | +432,000 | 0.02% | 110,246 |
| 2023-10-17 | 2023-10-13 | 0.113 | 518,400 | +240,000 | 0.01% | 58,579 |
| 2023-10-16 | 2023-10-12 | 0.111 | 278,400 | -600,000 | 0.00% | 30,902 |
| 2023-10-13 | 2023-10-11 | 0.110 | 878,400 | +72,000 | 0.01% | 96,624 |
| 2023-10-12 | 2023-10-10 | 0.109 | 806,400 | +480,000 | 0.01% | 87,898 |
| 2023-10-11 | 2023-10-09 | 0.106 | 326,400 | +72,000 | 0.01% | 34,598 |
| 2023-10-10 | 2023-10-06 | 0.104 | 254,400 | -72,000 | 0.00% | 26,458 |
| 2023-10-09 | 2023-10-05 | 0.102 | 326,400 | +216,000 | 0.01% | 33,293 |
| 2023-10-06 | 2023-10-04 | 0.106 | 110,400 | -384,000 | 0.00% | 11,702 |
| 2023-10-05 | 2023-10-03 | 0.104 | 494,400 | -240,000 | 0.01% | 51,418 |
| 2023-10-04 | 2023-09-29 | 0.107 | 734,400 | +264,000 | 0.01% | 78,581 |
| 2023-10-03 | 2023-09-28 | 0.104 | 470,400 | +432,000 | 0.01% | 48,922 |
| 2023-09-29 | 2023-09-27 | 0.106 | 38,400 | -72,000 | 0.00% | 4,070 |
| 2023-09-28 | 2023-09-26 | 0.105 | 110,400 | -192,000 | 0.00% | 11,592 |
| 2023-09-21 | 2023-09-19 | 0.119 | 302,400 | -960,000 | 0.01% | 35,986 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,262,400 | +864,000 | 0.02% | 148,963 |
| 2023-09-19 | 2023-09-15 | 0.112 | 398,400 | -192,000 | 0.01% | 44,621 |
| 2023-09-18 | 2023-09-14 | 0.107 | 590,400 | +192,000 | 0.01% | 63,173 |
| 2023-09-15 | 2023-09-13 | 0.101 | 398,400 | -288,000 | 0.01% | 40,238 |
| 2023-09-14 | 2023-09-12 | 0.107 | 686,400 | -192,000 | 0.01% | 73,445 |
| 2023-09-13 | 2023-09-11 | 0.105 | 878,400 | +96,000 | 0.01% | 92,232 |
| 2023-09-12 | 2023-09-07 | 0.130 | 782,400 | +384,000 | 0.01% | 101,712 |
| 2023-09-11 | 2023-09-06 | 0.131 | 398,400 | -288,000 | 0.01% | 52,190 |
| 2023-09-07 | 2023-09-05 | 0.130 | 686,400 | +384,000 | 0.01% | 89,232 |
| 2023-08-30 | 2023-08-28 | 0.112 | 302,400 | +96,000 | 0.01% | 33,869 |
| 2023-08-29 | 2023-08-25 | 0.120 | 206,400 | -96,000 | 0.00% | 24,768 |
| 2023-08-28 | 2023-08-24 | 0.122 | 302,400 | +96,000 | 0.01% | 36,893 |
| 2023-08-25 | 2023-08-23 | 0.122 | 206,400 | -96,000 | 0.00% | 25,181 |
| 2023-08-21 | 2023-08-17 | 0.117 | 302,400 | +96,000 | 0.01% | 35,381 |
| 2023-08-15 | 2023-08-11 | 0.122 | 206,400 | +96,000 | 0.00% | 25,181 |
| 2023-08-11 | 2023-08-09 | 0.109 | 110,400 | -96,000 | 0.00% | 12,034 |
| 2023-08-10 | 2023-08-08 | 0.104 | 206,400 | -192,000 | 0.00% | 21,466 |
| 2023-08-09 | 2023-08-07 | 0.110 | 398,400 | +288,000 | 0.01% | 43,824 |
| 2023-08-07 | 2023-08-03 | 0.110 | 110,400 | -96,000 | 0.00% | 12,144 |
| 2023-08-01 | 2023-07-28 | 0.119 | 206,400 | +96,000 | 0.00% | 24,562 |
| 2023-07-26 | 2023-07-24 | 0.100 | 110,400 | -384,000 | 0.00% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.108 | 494,400 | -192,000 | 0.01% | 53,395 |
| 2023-07-24 | 2023-07-20 | 0.113 | 686,400 | +384,000 | 0.01% | 77,563 |
| 2023-07-21 | 2023-07-19 | 0.114 | 302,400 | +96,000 | 0.01% | 34,474 |
| 2023-07-20 | 2023-07-18 | 0.113 | 206,400 | -384,000 | 0.00% | 23,323 |
| 2023-07-19 | 2023-07-14 | 0.112 | 590,400 | +192,000 | 0.01% | 66,125 |
| 2023-07-18 | 2023-07-13 | 0.111 | 398,400 | +288,000 | 0.01% | 44,222 |
| 2023-07-13 | 2023-07-11 | 0.117 | 110,400 | +96,000 | 0.00% | 12,917 |
| 2023-07-12 | 2023-07-10 | 0.117 | 14,400 | -192,000 | 0.00% | 1,685 |
| 2023-07-11 | 2023-07-07 | 0.116 | 206,400 | -96,000 | 0.00% | 23,942 |
| 2023-07-10 | 2023-07-06 | 0.122 | 302,400 | +192,000 | 0.01% | 36,893 |
| 2023-07-07 | 2023-07-05 | 0.130 | 110,400 | -480,000 | 0.00% | 14,352 |
| 2023-07-06 | 2023-07-04 | 0.134 | 590,400 | +288,000 | 0.01% | 79,114 |
| 2023-07-05 | 2023-07-03 | 0.140 | 302,400 | +288,000 | 0.01% | 42,336 |
| 2023-06-27 | 2023-06-23 | 0.126 | 14,400 | -96,000 | 0.00% | 1,814 |
| 2023-06-26 | 2023-06-21 | 0.119 | 110,400 | +96,000 | 0.00% | 13,138 |
| 2023-06-23 | 2023-06-20 | 0.119 | 14,400 | -288,000 | 0.00% | 1,714 |
| 2023-06-21 | 2023-06-19 | 0.117 | 302,400 | +96,000 | 0.01% | 35,381 |
| 2023-06-20 | 2023-06-16 | 0.119 | 206,400 | -192,000 | 0.00% | 24,562 |
| 2023-06-19 | 2023-06-15 | 0.108 | 398,400 | -288,000 | 0.01% | 43,027 |
| 2023-06-15 | 2023-06-13 | 0.107 | 686,400 | +576,000 | 0.01% | 73,445 |
| 2023-06-13 | 2023-06-09 | 0.100 | 110,400 | -288,000 | 0.00% | 11,040 |
| 2023-06-12 | 2023-06-08 | 0.105 | 398,400 | +192,000 | 0.01% | 41,832 |
| 2023-06-08 | 2023-06-06 | 0.105 | 206,400 | -480,000 | 0.00% | 21,672 |
| 2023-06-07 | 2023-06-05 | 0.121 | 686,400 | -480,000 | 0.01% | 83,054 |
| 2023-06-06 | 2023-06-02 | 0.126 | 1,166,400 | +864,000 | 0.02% | 146,966 |
| 2023-06-05 | 2023-06-01 | 0.123 | 302,400 | +96,000 | 0.01% | 37,195 |
| 2023-06-02 | 2023-05-31 | 0.122 | 206,400 | -192,000 | 0.00% | 25,181 |
| 2023-05-31 | 2023-05-29 | 0.125 | 398,400 | -768,000 | 0.01% | 49,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,166,400 | +384,000 | 0.02% | 143,467 |
| 2023-05-29 | 2023-05-24 | 0.123 | 782,400 | -384,000 | 0.01% | 96,235 |
| 2023-05-25 | 2023-05-23 | 0.128 | 1,166,400 | +96,000 | 0.02% | 149,299 |
| 2023-05-24 | 2023-05-22 | 0.130 | 1,070,400 | -480,000 | 0.02% | 139,152 |
| 2023-05-23 | 2023-05-19 | 0.130 | 1,550,400 | +576,000 | 0.03% | 201,552 |
| 2023-05-22 | 2023-05-18 | 0.128 | 974,400 | -96,000 | 0.02% | 124,723 |
| 2023-05-19 | 2023-05-17 | 0.127 | 1,070,400 | +96,000 | 0.02% | 135,941 |
| 2023-05-18 | 2023-05-16 | 0.129 | 974,400 | -576,000 | 0.02% | 125,698 |
| 2023-05-17 | 2023-05-15 | 0.130 | 1,550,400 | -1,152,000 | 0.03% | 201,552 |
| 2023-05-16 | 2023-05-12 | 0.129 | 2,702,400 | +2,112,000 | 0.05% | 348,610 |
| 2023-05-15 | 2023-05-11 | 0.136 | 590,400 | -288,000 | 0.01% | 80,294 |
| 2023-05-12 | 2023-05-10 | 0.140 | 878,400 | -1,920,000 | 0.01% | 122,976 |
| 2023-05-11 | 2023-05-09 | 0.141 | 2,798,400 | +2,496,000 | 0.05% | 394,574 |
| 2023-05-10 | 2023-05-08 | 0.142 | 302,400 | +96,000 | 0.01% | 42,941 |
| 2023-05-09 | 2023-05-05 | 0.141 | 206,400 | -288,000 | 0.00% | 29,102 |
| 2023-05-08 | 2023-05-04 | 0.153 | 494,400 | -1,632,000 | 0.01% | 75,643 |
| 2023-05-05 | 2023-05-03 | 0.150 | 2,126,400 | +1,632,000 | 0.04% | 318,960 |
| 2023-05-04 | 2023-05-02 | 0.147 | 494,400 | +288,000 | 0.01% | 72,677 |
| 2023-05-03 | 2023-04-28 | 0.146 | 206,400 | -672,000 | 0.00% | 30,134 |
| 2023-05-02 | 2023-04-27 | 0.150 | 878,400 | +192,000 | 0.01% | 131,760 |
| 2023-04-28 | 2023-04-26 | 0.140 | 686,400 | -480,000 | 0.01% | 96,096 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,166,400 | +96,000 | 0.02% | 151,632 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,070,400 | +480,000 | 0.02% | 140,222 |
| 2023-04-25 | 2023-04-21 | 0.137 | 590,400 | -1,920,000 | 0.01% | 80,885 |
| 2023-04-24 | 2023-04-20 | 0.145 | 2,510,400 | +1,152,000 | 0.04% | 364,008 |
| 2023-04-21 | 2023-04-19 | 0.138 | 1,358,400 | +1,152,000 | 0.02% | 187,459 |
| 2023-04-19 | 2023-04-17 | 0.168 | 206,400 | -672,000 | 0.00% | 34,675 |
| 2023-04-18 | 2023-04-14 | 0.172 | 878,400 | +672,000 | 0.01% | 151,085 |
| 2023-04-17 | 2023-04-13 | 0.137 | 206,400 | -192,000 | 0.00% | 28,277 |
| 2023-04-14 | 2023-04-12 | 0.137 | 398,400 | -480,000 | 0.01% | 54,581 |
| 2023-04-13 | 2023-04-11 | 0.144 | 878,400 | +480,000 | 0.01% | 126,490 |
| 2023-04-12 | 2023-04-06 | 0.147 | 398,400 | +96,000 | 0.01% | 58,565 |
| 2023-04-04 | 2023-03-31 | 0.137 | 302,400 | +96,000 | 0.01% | 41,429 |
| 2023-04-03 | 2023-03-30 | 0.150 | 206,400 | -1,152,000 | 0.00% | 30,960 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,358,400 | -96,000 | 0.02% | 177,950 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,454,400 | +1,344,000 | 0.02% | 207,979 |
| 2023-03-29 | 2023-03-27 | 0.130 | 110,400 | -672,000 | 0.00% | 14,352 |
| 2023-03-28 | 2023-03-24 | 0.135 | 782,400 | +384,000 | 0.01% | 105,624 |
| 2023-03-27 | 2023-03-23 | 0.136 | 398,400 | -96,000 | 0.01% | 54,182 |
| 2023-03-24 | 2023-03-22 | 0.135 | 494,400 | -384,000 | 0.01% | 66,744 |
| 2023-03-23 | 2023-03-21 | 0.137 | 878,400 | +768,000 | 0.01% | 120,341 |
| 2023-03-22 | 2023-03-20 | 0.154 | 110,400 | -192,000 | 0.00% | 17,002 |
| 2023-03-17 | 2023-03-15 | 0.147 | 302,400 | -384,000 | 0.01% | 44,453 |
| 2023-03-16 | 2023-03-14 | 0.165 | 686,400 | -192,000 | 0.01% | 113,256 |
| 2023-03-15 | 2023-03-13 | 0.166 | 878,400 | +288,000 | 0.01% | 145,814 |
| 2023-03-14 | 2023-03-10 | 0.144 | 590,400 | +384,000 | 0.01% | 85,018 |
| 2023-03-13 | 2023-03-09 | 0.166 | 206,400 | -576,000 | 0.00% | 34,262 |
| 2023-03-10 | 2023-03-08 | 0.173 | 782,400 | +480,000 | 0.01% | 135,355 |
| 2023-03-09 | 2023-03-07 | 0.187 | 302,400 | -192,000 | 0.01% | 56,549 |
| 2023-03-08 | 2023-03-06 | 0.187 | 494,400 | +288,000 | 0.01% | 92,453 |
| 2023-03-07 | 2023-03-03 | 0.184 | 206,400 | -288,000 | 0.00% | 37,978 |
| 2023-03-06 | 2023-03-02 | 0.165 | 494,400 | -192,000 | 0.01% | 81,576 |
| 2023-03-03 | 2023-03-01 | 0.151 | 686,400 | +192,000 | 0.01% | 103,646 |
| 2023-03-02 | 2023-02-28 | 0.166 | 494,400 | +86,400 | 0.01% | 82,070 |
| 2023-03-01 | 2023-02-27 | 0.158 | 408,000 | +9,600 | 0.01% | 64,464 |
| 2023-02-28 | 2023-02-24 | 0.180 | 398,400 | -96,000 | 0.01% | 71,712 |
| 2023-02-27 | 2023-02-23 | 0.171 | 494,400 | +384,000 | 0.01% | 84,542 |
| 2023-02-24 | 2023-02-22 | 0.145 | 110,400 | -288,000 | 0.00% | 16,008 |
| 2023-02-23 | 2023-02-21 | 0.142 | 398,400 | +96,000 | 0.01% | 56,573 |
| 2023-02-22 | 2023-02-20 | 0.144 | 302,400 | -576,000 | 0.01% | 43,546 |
| 2023-02-21 | 2023-02-17 | 0.121 | 878,400 | +768,000 | 0.01% | 106,286 |
| 2023-02-20 | 2023-02-16 | 0.136 | 110,400 | -960,000 | 0.00% | 15,014 |
| 2023-02-17 | 2023-02-15 | 0.156 | 1,070,400 | +576,000 | 0.02% | 166,982 |
| 2023-02-15 | 2023-02-13 | 0.169 | 494,400 | +96,000 | 0.01% | 83,554 |
| 2023-02-13 | 2023-02-09 | 0.167 | 398,400 | +96,000 | 0.01% | 66,533 |
| 2023-02-10 | 2023-02-08 | 0.173 | 302,400 | +96,000 | 0.01% | 52,315 |
| 2023-02-08 | 2023-02-06 | 0.169 | 206,400 | +96,000 | 0.00% | 34,882 |
| 2023-02-07 | 2023-02-03 | 0.175 | 110,400 | -288,000 | 0.00% | 19,320 |
| 2023-02-06 | 2023-02-02 | 0.171 | 398,400 | +192,000 | 0.01% | 68,126 |
| 2023-02-03 | 2023-02-01 | 0.175 | 206,400 | +96,000 | 0.00% | 36,120 |
| 2023-02-02 | 2023-01-31 | 0.166 | 110,400 | -288,000 | 0.00% | 18,326 |
| 2023-02-01 | 2023-01-30 | 0.160 | 398,400 | +288,000 | 0.01% | 63,744 |
| 2023-01-31 | 2023-01-27 | 0.168 | 110,400 | -192,000 | 0.00% | 18,547 |
| 2023-01-30 | 2023-01-26 | 0.161 | 302,400 | +96,000 | 0.01% | 48,686 |
| 2023-01-27 | 2023-01-20 | 0.166 | 206,400 | +96,000 | 0.00% | 34,262 |
| 2023-01-20 | 2023-01-18 | 0.163 | 110,400 | -96,000 | 0.00% | 17,995 |
| 2023-01-19 | 2023-01-17 | 0.162 | 206,400 | +96,000 | 0.00% | 33,437 |
| 2023-01-18 | 2023-01-16 | 0.172 | 110,400 | +96,000 | 0.00% | 18,989 |
| 2023-01-17 | 2023-01-13 | 0.168 | 14,400 | -192,000 | 0.00% | 2,419 |
| 2023-01-16 | 2023-01-12 | 0.162 | 206,400 | -288,000 | 0.00% | 33,437 |
| 2023-01-13 | 2023-01-11 | 0.159 | 494,400 | +192,000 | 0.01% | 78,610 |
| 2023-01-12 | 2023-01-10 | 0.166 | 302,400 | -96,000 | 0.01% | 50,198 |
| 2023-01-11 | 2023-01-09 | 0.176 | 398,400 | +384,000 | 0.01% | 70,118 |
| 2023-01-10 | 2023-01-06 | 0.187 | 14,400 | -96,000 | 0.00% | 2,693 |
| 2023-01-09 | 2023-01-05 | 0.168 | 110,400 | -288,000 | 0.00% | 18,547 |
| 2023-01-06 | 2023-01-04 | 0.156 | 398,400 | +192,000 | 0.01% | 62,150 |
| 2023-01-05 | 2023-01-03 | 0.166 | 206,400 | +192,000 | 0.00% | 34,262 |
| 2023-01-04 | 2022-12-30 | 0.164 | 14,400 | -96,000 | 0.00% | 2,362 |
| 2023-01-03 | 2022-12-29 | 0.180 | 110,400 | +96,000 | 0.00% | 19,872 |
| 2022-12-29 | 2022-12-23 | 0.178 | 14,400 | -96,000 | 0.00% | 2,563 |
| 2022-12-23 | 2022-12-21 | 0.205 | 110,400 | +96,000 | 0.00% | 22,632 |
| 2022-12-22 | 2022-12-20 | 0.187 | 14,400 | -96,000 | 0.00% | 2,693 |
| 2022-12-21 | 2022-12-19 | 0.198 | 110,400 | +96,000 | 0.00% | 21,859 |
| 2022-12-20 | 2022-12-16 | 0.201 | 14,400 | -96,000 | 0.00% | 2,894 |
| 2022-12-19 | 2022-12-15 | 0.216 | 110,400 | -96,000 | 0.00% | 23,846 |
| 2022-12-16 | 2022-12-14 | 0.222 | 206,400 | -96,000 | 0.00% | 45,821 |
| 2022-12-15 | 2022-12-13 | 0.222 | 302,400 | -96,000 | 0.01% | 67,133 |
| 2022-12-14 | 2022-12-12 | 0.229 | 398,400 | +384,000 | 0.01% | 91,234 |
| 2022-12-13 | 2022-12-09 | 0.233 | 14,400 | -192,000 | 0.00% | 3,355 |
| 2022-12-12 | 2022-12-08 | 0.223 | 206,400 | -96,000 | 0.00% | 46,027 |
| 2022-12-09 | 2022-12-07 | 0.224 | 302,400 | +288,000 | 0.01% | 67,738 |
| 2022-12-02 | 2022-11-30 | 0.247 | 14,400 | -480,000 | 0.00% | 3,557 |
| 2022-12-01 | 2022-11-29 | 0.241 | 494,400 | +480,000 | 0.01% | 119,150 |
| 2022-11-30 | 2022-11-28 | 0.250 | 14,400 | -288,000 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 0.243 | 302,400 | +96,000 | 0.01% | 73,483 |
| 2022-11-28 | 2022-11-24 | 0.250 | 206,400 | -96,000 | 0.00% | 51,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 302,400 | -96,000 | 0.01% | 78,624 |
| 2022-11-23 | 2022-11-21 | 0.260 | 398,400 | +384,000 | 0.01% | 103,584 |
| 2022-11-22 | 2022-11-18 | 0.280 | 14,400 | -288,000 | 0.00% | 4,032 |
| 2022-11-21 | 2022-11-17 | 0.270 | 302,400 | +288,000 | 0.01% | 81,648 |
| 2022-11-18 | 2022-11-16 | 0.280 | 14,400 | -96,000 | 0.00% | 4,032 |
| 2022-11-17 | 2022-11-15 | 0.290 | 110,400 | +96,000 | 0.00% | 32,016 |
| 2022-11-07 | 2022-11-03 | 0.236 | 14,400 | -192,000 | 0.00% | 3,398 |
| 2022-11-04 | 2022-11-02 | 0.236 | 206,400 | +192,000 | 0.00% | 48,710 |
| 2022-11-03 | 2022-11-01 | 0.239 | 14,400 | -384,000 | 0.00% | 3,442 |
| 2022-11-02 | 2022-10-31 | 0.235 | 398,400 | +288,000 | 0.01% | 93,624 |
| 2022-11-01 | 2022-10-28 | 0.240 | 110,400 | +96,000 | 0.00% | 26,496 |
| 2022-10-19 | 2022-10-17 | 0.240 | 14,400 | -96,000 | 0.00% | 3,456 |
| 2022-10-18 | 2022-10-14 | 0.237 | 110,400 | +96,000 | 0.00% | 26,165 |
| 2022-10-17 | 2022-10-13 | 0.243 | 14,400 | -96,000 | 0.00% | 3,499 |
| 2022-10-14 | 2022-10-12 | 0.238 | 110,400 | +96,000 | 0.00% | 26,275 |
| 2022-10-03 | 2022-09-29 | 0.250 | 14,400 | -96,000 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.249 | 110,400 | +96,000 | 0.00% | 27,490 |
| 2022-09-28 | 2022-09-26 | 0.250 | 14,400 | -96,000 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.255 | 110,400 | -288,000 | 0.00% | 28,152 |
| 2022-09-26 | 2022-09-22 | 0.255 | 398,400 | +384,000 | 0.01% | 101,592 |
| 2022-09-22 | 2022-09-20 | 0.265 | 14,400 | -192,000 | 0.00% | 3,816 |
| 2022-09-21 | 2022-09-19 | 0.260 | 206,400 | +96,000 | 0.00% | 53,664 |
| 2022-09-20 | 2022-09-16 | 0.275 | 110,400 | -480,000 | 0.00% | 30,360 |
| 2022-09-19 | 2022-09-15 | 0.275 | 590,400 | +576,000 | 0.01% | 162,360 |
| 2022-09-09 | 2022-09-07 | 0.295 | 14,400 | -96,000 | 0.00% | 4,248 |
| 2022-09-08 | 2022-09-06 | 0.290 | 110,400 | +96,000 | 0.00% | 32,016 |
| 2022-09-02 | 2022-08-31 | 0.295 | 14,400 | -288,000 | 0.00% | 4,248 |
| 2022-09-01 | 2022-08-30 | 0.290 | 302,400 | +192,000 | 0.01% | 87,696 |
| 2022-08-31 | 2022-08-29 | 0.285 | 110,400 | +96,000 | 0.00% | 31,464 |
| 2022-08-25 | 2022-08-23 | 0.290 | 14,400 | -96,000 | 0.00% | 4,176 |
| 2022-08-24 | 2022-08-22 | 0.280 | 110,400 | +96,000 | 0.00% | 30,912 |
| 2022-08-17 | 2022-08-15 | 0.290 | 14,400 | -96,000 | 0.00% | 4,176 |
| 2022-08-16 | 2022-08-12 | 0.275 | 110,400 | -288,000 | 0.00% | 30,360 |
| 2022-08-12 | 2022-08-10 | 0.255 | 398,400 | +384,000 | 0.01% | 101,592 |
| 2022-08-08 | 2022-08-04 | 0.260 | 14,400 | -96,000 | 0.00% | 3,744 |
| 2022-08-04 | 2022-08-02 | 0.260 | 110,400 | +96,000 | 0.00% | 28,704 |
| 2022-07-28 | 2022-07-26 | 0.270 | 14,400 | -96,000 | 0.00% | 3,888 |
| 2022-07-27 | 2022-07-25 | 0.275 | 110,400 | +96,000 | 0.00% | 30,360 |
| 2022-06-07 | 2022-06-02 | 0.198 | 14,400 | -192,000 | 0.00% | 2,851 |
| 2022-06-06 | 2022-06-01 | 0.197 | 206,400 | +96,000 | 0.00% | 40,661 |
| 2022-06-02 | 2022-05-31 | 0.162 | 110,400 | +96,000 | 0.00% | 17,885 |
| 2022-05-23 | 2022-05-19 | 0.051 | 14,400 | -168,000 | 0.00% | 734 |
| 2022-05-20 | 2022-05-18 | 0.048 | 182,400 | +168,000 | 0.00% | 8,755 |
| 2022-04-11 | 2022-04-07 | 0.039 | 14,400 | +853 | 0.00% | 566 |
| 2022-03-08 | 2022-03-04 | 0.041 | 13,547 | -112,895 | 0.00% | 562 |
| 2022-01-21 | 2022-01-19 | 0.040 | 126,442 | +112,895 | 0.01% | 5,107 |
| 2021-09-20 | 2021-09-16 | 0.049 | 13,547 | -67,737 | 0.00% | 662 |
| 2021-09-17 | 2021-09-15 | 0.041 | 81,284 | +22,579 | 0.01% | 3,370 |
| 2021-09-14 | 2021-09-10 | 0.044 | 58,705 | +45,158 | 0.00% | 2,558 |
| 2021-09-01 | 2021-08-30 | 0.041 | 13,547 | -158,053 | 0.00% | 562 |
| 2021-08-30 | 2021-08-26 | 0.038 | 171,600 | +90,316 | 0.01% | 6,566 |
| 2021-08-16 | 2021-08-12 | 0.044 | 81,284 | +67,737 | 0.01% | 3,542 |
| 2021-07-07 | 2021-07-05 | 0.065 | 13,547 | -45,158 | 0.00% | 878 |
| 2021-07-06 | 2021-07-02 | 0.055 | 58,705 | +45,158 | 0.00% | 3,245 |
| 2021-06-29 | 2021-06-25 | 0.046 | 13,547 | -90,316 | 0.00% | 619 |
| 2021-06-28 | 2021-06-24 | 0.046 | 103,863 | +90,316 | 0.01% | 4,747 |
| 2021-06-25 | 2021-06-23 | 0.044 | 13,547 | -135,474 | 0.00% | 590 |
| 2021-06-24 | 2021-06-22 | 0.043 | 149,021 | -22,579 | 0.01% | 6,336 |
| 2021-06-23 | 2021-06-21 | 0.041 | 171,600 | +90,316 | 0.01% | 7,114 |
| 2021-06-10 | 2021-06-08 | 0.048 | 81,284 | -22,579 | 0.01% | 3,888 |
| 2021-06-04 | 2021-06-02 | 0.048 | 103,863 | +90,316 | 0.01% | 4,968 |
| 2021-06-03 | 2021-06-01 | 0.050 | 13,547 | -45,158 | 0.00% | 677 |
| 2021-05-27 | 2021-05-25 | 0.048 | 58,705 | -22,579 | 0.00% | 2,808 |
| 2021-05-25 | 2021-05-21 | 0.045 | 81,284 | +67,737 | 0.01% | 3,629 |
| 2021-04-30 | 2021-04-28 | 0.041 | 13,547 | -67,737 | 0.00% | 562 |
| 2021-04-29 | 2021-04-27 | 0.035 | 81,284 | +67,737 | 0.01% | 2,851 |
| 2021-02-17 | 2021-02-11 | 0.030 | 13,547 | -67,737 | 0.00% | 403 |
| 2021-02-09 | 2021-02-05 | 0.030 | 81,284 | -45,158 | 0.01% | 2,419 |
| 2021-02-01 | 2021-01-28 | 0.027 | 126,442 | +112,895 | 0.01% | 3,360 |
| 2021-01-22 | 2021-01-20 | 0.030 | 13,547 | -45,158 | 0.00% | 403 |
| 2021-01-14 | 2021-01-12 | 0.030 | 58,705 | +45,158 | 0.00% | 1,747 |
| 2020-12-01 | 2020-11-27 | 0.033 | 13,547 | -22,579 | 0.00% | 446 |
| 2020-11-12 | 2020-11-10 | 0.032 | 36,126 | +22,579 | 0.00% | 1,152 |
| 2020-09-21 | 2020-09-17 | 0.032 | 13,547 | -22,579 | 0.00% | 432 |
| 2020-09-18 | 2020-09-16 | 0.028 | 36,126 | +22,579 | 0.00% | 998 |
| 2020-08-07 | 2020-08-05 | 0.032 | 13,547 | -22,579 | 0.00% | 432 |
| 2020-08-06 | 2020-08-04 | 0.031 | 36,126 | -22,579 | 0.00% | 1,114 |
| 2020-08-05 | 2020-08-03 | 0.030 | 58,705 | +22,579 | 0.00% | 1,747 |
| 2020-08-04 | 2020-07-31 | 0.033 | 36,126 | +22,579 | 0.00% | 1,190 |
| 2020-07-29 | 2020-07-27 | 0.030 | 13,547 | -22,579 | 0.00% | 403 |
| 2020-07-28 | 2020-07-24 | 0.026 | 36,126 | +22,579 | 0.00% | 922 |
| 2020-07-06 | 2020-07-02 | 0.027 | 13,547 | -22,579 | 0.00% | 360 |
| 2020-07-03 | 2020-06-30 | 0.026 | 36,126 | +22,579 | 0.00% | 922 |
| 2020-06-22 | 2020-06-18 | 0.035 | 13,547 | +13,547 | 0.00% | 475 |
| 2020-05-11 | 2020-05-07 | 0.039 | 0 | -45,158 | ||
| 2020-05-05 | 2020-04-29 | 0.038 | 45,158 | -45,158 | 0.00% | 1,728 |
| 2020-04-28 | 2020-04-24 | 0.034 | 90,316 | +90,316 | 0.01% | 3,072 |
| 2020-04-21 | 2020-04-17 | 0.038 | 0 | -158,053 | ||
| 2020-04-16 | 2020-04-14 | 0.044 | 158,053 | -45,158 | 0.01% | 6,888 |
| 2020-03-16 | 2020-03-12 | 0.046 | 203,211 | -22,578 | 0.01% | 9,288 |
| 2020-03-06 | 2020-03-04 | 0.053 | 225,789 | +225,789 | 0.02% | 12,000 |
| 2020-02-26 | 2020-02-24 | 0.043 | 0 | -22,579 | ||
| 2020-02-24 | 2020-02-20 | 0.040 | 22,579 | +22,579 | 0.00% | 912 |
| 2020-02-04 | 2020-01-31 | 0.041 | 0 | -45,158 | ||
| 2020-01-29 | 2020-01-22 | 0.043 | 45,158 | +45,158 | 0.00% | 1,920 |
| 2019-12-09 | 2019-12-05 | 0.041 | 0 | -67,737 | ||
| 2019-12-06 | 2019-12-04 | 0.041 | 67,737 | +67,737 | 0.00% | 2,808 |
| 2019-11-29 | 2019-11-27 | 0.048 | 0 | -67,737 | ||
| 2019-11-28 | 2019-11-26 | 0.045 | 67,737 | +67,737 | 0.00% | 3,024 |
| 2019-11-26 | 2019-11-22 | 0.056 | 0 | -22,579 | ||
| 2019-11-22 | 2019-11-20 | 0.064 | 22,579 | +22,579 | 0.00% | 1,440 |
| 2019-09-18 | 2019-09-16 | 0.065 | 0 | -22,579 | ||
| 2019-09-16 | 2019-09-12 | 0.065 | 22,579 | +22,579 | 0.00% | 1,464 |
| 2019-08-15 | 2019-08-13 | 0.068 | 0 | -45,158 | ||
| 2019-08-13 | 2019-08-09 | 0.065 | 45,158 | +45,158 | 0.00% | 2,928 |
| 2019-07-24 | 2019-07-22 | 0.072 | 0 | -22,579 | ||
| 2019-07-23 | 2019-07-19 | 0.074 | 22,579 | +22,579 | 0.00% | 1,680 |
| 2019-06-24 | 2019-06-20 | 0.078 | 0 | -45,158 | ||
| 2019-06-21 | 2019-06-19 | 0.073 | 45,158 | +45,158 | 0.00% | 3,312 |
| 2019-06-18 | 2019-06-14 | 0.075 | 0 | -45,158 | ||
| 2019-06-17 | 2019-06-13 | 0.080 | 45,158 | +45,158 | 0.00% | 3,600 |
| 2019-04-15 | 2019-04-11 | 0.100 | 0 | -22,579 | ||
| 2019-04-12 | 2019-04-10 | 0.103 | 22,579 | +22,579 | 0.00% | 2,328 |
| 2019-01-10 | 2019-01-08 | 0.155 | 0 | -164,968 | ||
| 2019-01-08 | 2019-01-04 | 0.141 | 164,968 | -81,633 | 0.01% | 23,280 |
| 2019-01-07 | 2019-01-03 | 0.141 | 246,601 | -27,212 | 0.02% | 34,800 |
| 2018-12-10 | 2018-12-06 | 0.141 | 273,813 | +851 | 0.02% | 38,640 |
| 2018-12-03 | 2018-11-29 | 0.141 | 272,962 | +85,035 | 0.02% | 38,520 |
| 2018-11-29 | 2018-11-27 | 0.141 | 187,927 | +89,286 | 0.01% | 26,520 |
| 2018-11-06 | 2018-11-02 | 0.155 | 98,641 | -850 | 0.01% | 15,312 |
| 2018-11-05 | 2018-11-01 | 0.141 | 99,491 | +98,641 | 0.01% | 14,040 |
| 2018-09-20 | 2018-09-18 | 0.155 | 850 | +850 | 0.00% | 132 |
| 2018-08-03 | 2018-08-01 | 0.141 | 0 | -850 | ||
| 2018-08-01 | 2018-07-30 | 0.141 | 850 | -851 | 0.00% | 120 |
| 2018-07-26 | 2018-07-24 | 0.155 | 1,701 | +1,701 | 0.00% | 264 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy