History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 939 | +0 | 0.00% | 437 |
| 2025-10-13 | 2025-10-09 | 0.510 | 939 | +0 | 0.00% | 479 |
| 2025-10-10 | 2025-10-08 | 0.460 | 939 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.460 | 939 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 0.465 | 939 | +0 | 0.00% | 437 |
| 2025-10-06 | 2025-10-02 | 0.520 | 939 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 0.500 | 939 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.480 | 939 | +0 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 0.485 | 939 | +0 | 0.00% | 455 |
| 2025-09-29 | 2025-09-25 | 0.520 | 939 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.530 | 939 | -8,800 | 0.00% | 498 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,739 | -8,000 | 0.00% | 3,019 |
| 2025-09-17 | 2025-09-15 | 0.330 | 17,739 | -536 | 0.00% | 5,854 |
| 2025-09-16 | 2025-09-12 | 0.310 | 18,275 | +10,666 | 0.00% | 5,665 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,609 | +5,423 | 0.00% | 1,742 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,186 | -4,000 | 0.00% | 498 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,186 | +4,000 | 0.00% | 1,423 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,186 | -16,000 | 0.00% | 509 |
| 2025-08-05 | 2025-08-01 | 0.240 | 18,186 | +8,000 | 0.00% | 4,365 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,186 | -8,000 | 0.00% | 2,903 |
| 2025-07-17 | 2025-07-15 | 0.295 | 18,186 | +5,600 | 0.00% | 5,365 |
| 2025-07-16 | 2025-07-14 | 0.305 | 12,586 | +4,000 | 0.00% | 3,839 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,586 | +6,133 | 0.00% | 2,576 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,453 | -10,734 | 0.00% | 748 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,187 | +3,200 | 0.00% | 4,022 |
| 2025-07-07 | 2025-07-03 | 0.325 | 9,987 | +2,066 | 0.00% | 3,246 |
| 2025-07-03 | 2025-06-30 | 0.300 | 7,921 | -11,200 | 0.00% | 2,376 |
| 2025-06-23 | 2025-06-19 | 0.305 | 19,121 | +16,000 | 0.00% | 5,832 |
| 2025-06-20 | 2025-06-18 | 0.305 | 3,121 | -9,000 | 0.00% | 952 |
| 2025-06-19 | 2025-06-17 | 0.300 | 12,121 | +8,000 | 0.00% | 3,636 |
| 2025-06-18 | 2025-06-16 | 0.310 | 4,121 | +2,000 | 0.00% | 1,278 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,121 | +121 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,000 | -8,000 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.390 | 10,000 | +5,805 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,195 | -6,400 | 0.00% | 1,363 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,595 | +6,725 | 0.00% | 3,126 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,870 | -10,000 | 0.00% | 1,045 |
| 2025-05-30 | 2025-05-28 | 0.275 | 13,870 | +4,000 | 0.00% | 3,814 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,870 | -10,000 | 0.00% | 2,616 |
| 2025-05-28 | 2025-05-26 | 0.260 | 19,870 | +16,000 | 0.00% | 5,166 |
| 2025-05-27 | 2025-05-23 | 0.247 | 3,870 | -12,000 | 0.00% | 956 |
| 2025-05-21 | 2025-05-19 | 0.187 | 15,870 | -8,000 | 0.00% | 2,968 |
| 2025-05-20 | 2025-05-16 | 0.184 | 23,870 | +8,000 | 0.00% | 4,392 |
| 2025-05-16 | 2025-05-14 | 0.181 | 15,870 | -7,200 | 0.00% | 2,872 |
| 2025-05-15 | 2025-05-13 | 0.180 | 23,070 | +2,666 | 0.00% | 4,153 |
| 2025-05-14 | 2025-05-12 | 0.175 | 20,404 | +20,000 | 0.00% | 3,571 |
| 2025-05-13 | 2025-05-09 | 0.173 | 404 | -10,400 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.159 | 10,804 | +6,400 | 0.00% | 1,718 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,404 | +2,400 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,004 | +316 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,688 | -8,000 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.104 | 9,688 | +9,600 | 0.00% | 1,008 |
| 2025-02-20 | 2025-02-18 | 0.118 | 88 | -1,600 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,688 | -21,600 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.126 | 23,288 | +8,000 | 0.00% | 2,934 |
| 2025-01-07 | 2025-01-03 | 0.131 | 15,288 | +2,666 | 0.00% | 2,003 |
| 2025-01-03 | 2024-12-31 | 0.138 | 12,622 | +8,000 | 0.00% | 1,742 |
| 2025-01-02 | 2024-12-27 | 0.136 | 4,622 | +800 | 0.00% | 629 |
| 2024-12-30 | 2024-12-24 | 0.138 | 3,822 | +2,133 | 0.00% | 527 |
| 2024-11-11 | 2024-11-07 | 0.148 | 1,689 | -10,667 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.157 | 12,356 | +1,600 | 0.00% | 1,940 |
| 2024-10-15 | 2024-10-10 | 0.164 | 10,756 | -8,000 | 0.00% | 1,764 |
| 2024-10-09 | 2024-10-07 | 0.170 | 18,756 | +11,200 | 0.00% | 3,189 |
| 2024-10-08 | 2024-10-04 | 0.172 | 7,556 | +800 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.167 | 6,756 | +2,400 | 0.00% | 1,128 |
| 2024-09-30 | 2024-09-26 | 0.166 | 4,356 | -8,000 | 0.00% | 723 |
| 2024-08-21 | 2024-08-19 | 0.158 | 12,356 | +9,866 | 0.00% | 1,952 |
| 2024-08-14 | 2024-08-12 | 0.173 | 2,490 | -19,200 | 0.00% | 431 |
| 2024-08-08 | 2024-08-06 | 0.170 | 21,690 | +2,666 | 0.00% | 3,687 |
| 2024-08-02 | 2024-07-31 | 0.174 | 19,024 | +5,066 | 0.00% | 3,310 |
| 2024-07-19 | 2024-07-17 | 0.182 | 13,958 | +3,466 | 0.00% | 2,540 |
| 2024-07-16 | 2024-07-12 | 0.185 | 10,492 | +3,600 | 0.00% | 1,941 |
| 2024-07-10 | 2024-07-08 | 0.188 | 6,892 | -10,934 | 0.00% | 1,296 |
| 2024-06-25 | 2024-06-21 | 0.169 | 17,826 | +8,000 | 0.00% | 3,013 |
| 2024-06-21 | 2024-06-19 | 0.168 | 9,826 | -4,000 | 0.00% | 1,651 |
| 2024-06-19 | 2024-06-17 | 0.160 | 13,826 | -2,163 | 0.00% | 2,212 |
| 2024-06-18 | 2024-06-14 | 0.172 | 15,989 | -24,000 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.154 | 39,989 | +12,533 | 0.00% | 6,158 |
| 2024-06-04 | 2024-05-31 | 0.168 | 27,456 | +3,600 | 0.00% | 4,613 |
| 2024-05-17 | 2024-05-14 | 0.202 | 23,856 | +8,000 | 0.00% | 4,819 |
| 2024-05-16 | 2024-05-13 | 0.197 | 15,856 | -4,000 | 0.00% | 3,124 |
| 2024-05-09 | 2024-05-07 | 0.190 | 19,856 | +3,600 | 0.00% | 3,773 |
| 2024-04-26 | 2024-04-24 | 0.158 | 16,256 | +12,000 | 0.00% | 2,568 |
| 2024-04-19 | 2024-04-17 | 0.164 | 4,256 | -13,600 | 0.00% | 698 |
| 2024-04-18 | 2024-04-16 | 0.154 | 17,856 | +8,000 | 0.00% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.159 | 9,856 | +4,800 | 0.00% | 1,567 |
| 2024-04-09 | 2024-04-05 | 0.169 | 5,056 | +2,400 | 0.00% | 854 |
| 2024-04-05 | 2024-04-02 | 0.175 | 2,656 | -3,200 | 0.00% | 465 |
| 2024-03-22 | 2024-03-20 | 0.176 | 5,856 | -16,000 | 0.00% | 1,031 |
| 2024-03-20 | 2024-03-18 | 0.170 | 21,856 | +8,000 | 0.00% | 3,716 |
| 2024-01-22 | 2024-01-18 | 0.150 | 13,856 | +13,600 | 0.00% | 2,078 |
| 2024-01-16 | 2024-01-12 | 0.154 | 256 | -16,000 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.151 | 16,256 | +1,600 | 0.00% | 2,455 |
| 2023-12-20 | 2023-12-18 | 0.155 | 14,656 | +14,400 | 0.00% | 2,272 |
| 2023-12-06 | 2023-12-04 | 0.167 | 256 | -16,000 | 0.00% | 43 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,256 | +6,400 | 0.00% | 2,926 |
| 2023-11-23 | 2023-11-21 | 0.195 | 9,856 | +4,800 | 0.00% | 1,922 |
| 2023-11-15 | 2023-11-13 | 0.207 | 5,056 | -10,400 | 0.00% | 1,047 |
| 2023-11-14 | 2023-11-10 | 0.224 | 15,456 | +800 | 0.00% | 3,462 |
| 2023-11-08 | 2023-11-06 | 0.195 | 14,656 | -2,400 | 0.00% | 2,858 |
| 2023-11-06 | 2023-11-02 | 0.152 | 17,056 | +16,000 | 0.00% | 2,593 |
| 2023-11-01 | 2023-10-30 | 0.136 | 1,056 | -20,400 | 0.00% | 144 |
| 2023-10-30 | 2023-10-26 | 0.125 | 21,456 | -1,600 | 0.00% | 2,682 |
| 2023-10-17 | 2023-10-13 | 0.113 | 23,056 | +16,000 | 0.00% | 2,605 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,056 | -48,000 | 0.00% | 748 |
| 2023-09-12 | 2023-09-07 | 0.130 | 55,056 | +2,666 | 0.00% | 7,157 |
| 2023-08-29 | 2023-08-25 | 0.120 | 52,390 | +1,339 | 0.00% | 6,287 |
| 2023-08-25 | 2023-08-23 | 0.122 | 51,051 | +13,051 | 0.00% | 6,228 |
| 2023-08-24 | 2023-08-22 | 0.134 | 38,000 | -22,000 | 0.00% | 5,092 |
| 2023-08-22 | 2023-08-18 | 0.120 | 60,000 | +16,000 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.113 | 44,000 | -4,800 | 0.00% | 4,972 |
| 2023-08-09 | 2023-08-07 | 0.110 | 48,800 | +12,800 | 0.00% | 5,368 |
| 2023-08-07 | 2023-08-03 | 0.110 | 36,000 | +32,000 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.140 | 4,000 | +4,000 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.139 | 0 | -38,933 | ||
| 2023-06-27 | 2023-06-23 | 0.126 | 38,933 | +12,800 | 0.00% | 4,906 |
| 2023-06-02 | 2023-05-31 | 0.122 | 26,133 | +3,200 | 0.00% | 3,188 |
| 2023-06-01 | 2023-05-30 | 0.121 | 22,933 | +8,000 | 0.00% | 2,775 |
| 2023-05-31 | 2023-05-29 | 0.125 | 14,933 | +5,600 | 0.00% | 1,867 |
| 2023-05-16 | 2023-05-12 | 0.129 | 9,333 | +8,000 | 0.00% | 1,204 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,333 | +1,333 | 0.00% | 191 |
| 2023-03-20 | 2023-03-16 | 0.146 | 0 | -72,000 | ||
| 2023-03-16 | 2023-03-14 | 0.165 | 72,000 | +72,000 | 0.00% | 11,880 |
| 2023-02-28 | 2023-02-24 | 0.180 | 0 | -27,000 | ||
| 2023-02-24 | 2023-02-22 | 0.145 | 27,000 | +12,000 | 0.00% | 3,915 |
| 2023-02-23 | 2023-02-21 | 0.142 | 15,000 | +9,600 | 0.00% | 2,130 |
| 2023-02-22 | 2023-02-20 | 0.144 | 5,400 | -8,000 | 0.00% | 778 |
| 2023-02-20 | 2023-02-16 | 0.136 | 13,400 | -89,600 | 0.00% | 1,822 |
| 2023-02-15 | 2023-02-13 | 0.169 | 103,000 | +8,000 | 0.00% | 17,407 |
| 2023-02-06 | 2023-02-02 | 0.171 | 95,000 | +48,000 | 0.00% | 16,245 |
| 2023-01-18 | 2023-01-16 | 0.172 | 47,000 | +800 | 0.00% | 8,084 |
| 2022-12-29 | 2022-12-23 | 0.178 | 46,200 | -7,000 | 0.00% | 8,224 |
| 2022-12-08 | 2022-12-06 | 0.239 | 53,200 | +24,000 | 0.00% | 12,715 |
| 2022-12-01 | 2022-11-29 | 0.241 | 29,200 | +16,000 | 0.00% | 7,037 |
| 2022-11-21 | 2022-11-17 | 0.270 | 13,200 | +800 | 0.00% | 3,564 |
| 2022-11-08 | 2022-11-04 | 0.237 | 12,400 | -4,400 | 0.00% | 2,939 |
| 2022-10-27 | 2022-10-25 | 0.239 | 16,800 | -50,000 | 0.00% | 4,015 |
| 2022-10-21 | 2022-10-19 | 0.242 | 66,800 | +24,000 | 0.00% | 16,166 |
| 2022-10-07 | 2022-10-05 | 0.250 | 42,800 | +14,000 | 0.00% | 10,700 |
| 2022-09-27 | 2022-09-23 | 0.255 | 28,800 | +20,800 | 0.00% | 7,344 |
| 2022-09-21 | 2022-09-19 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2022-08-26 | 2022-08-24 | 0.295 | 0 | -51,996 | ||
| 2022-08-22 | 2022-08-18 | 0.315 | 51,996 | +43,600 | 0.00% | 16,379 |
| 2022-08-18 | 2022-08-16 | 0.285 | 8,396 | -32,300 | 0.00% | 2,393 |
| 2022-08-16 | 2022-08-12 | 0.275 | 40,696 | +33,600 | 0.00% | 11,191 |
| 2022-08-12 | 2022-08-10 | 0.255 | 7,096 | -35,535 | 0.00% | 1,809 |
| 2022-08-11 | 2022-08-09 | 0.250 | 42,631 | +21,331 | 0.00% | 10,658 |
| 2022-08-08 | 2022-08-04 | 0.260 | 21,300 | +3,700 | 0.00% | 5,538 |
| 2022-08-03 | 2022-08-01 | 0.270 | 17,600 | +9,600 | 0.00% | 4,752 |
| 2022-07-26 | 2022-07-22 | 0.280 | 8,000 | -16,000 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.285 | 24,000 | +24,000 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.285 | 0 | -4,939 | ||
| 2022-07-15 | 2022-07-13 | 0.295 | 4,939 | -55,200 | 0.00% | 1,457 |
| 2022-07-13 | 2022-07-11 | 0.295 | 60,139 | +48,000 | 0.00% | 17,741 |
| 2022-07-08 | 2022-07-06 | 0.300 | 12,139 | +8,533 | 0.00% | 3,642 |
| 2022-07-07 | 2022-07-05 | 0.290 | 3,606 | +3,600 | 0.00% | 1,046 |
| 2022-07-05 | 2022-06-30 | 0.300 | 6 | -60,260 | 0.00% | 2 |
| 2022-07-04 | 2022-06-29 | 0.305 | 60,266 | +51,200 | 0.00% | 18,381 |
| 2022-06-30 | 2022-06-28 | 0.300 | 9,066 | -38,400 | 0.00% | 2,720 |
| 2022-06-29 | 2022-06-27 | 0.305 | 47,466 | +33,600 | 0.00% | 14,477 |
| 2022-06-28 | 2022-06-24 | 0.305 | 13,866 | +1,866 | 0.00% | 4,229 |
| 2022-06-24 | 2022-06-22 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2022-06-23 | 2022-06-21 | 0.305 | 8,000 | +8,000 | 0.00% | 2,440 |
| 2022-06-21 | 2022-06-17 | 0.305 | 0 | -3,200 | ||
| 2022-06-20 | 2022-06-16 | 0.295 | 3,200 | +3,200 | 0.00% | 944 |
| 2022-06-17 | 2022-06-15 | 0.285 | 0 | -66,735 | ||
| 2022-06-16 | 2022-06-14 | 0.280 | 66,735 | -16,400 | 0.00% | 18,686 |
| 2022-06-15 | 2022-06-13 | 0.270 | 83,135 | +83,135 | 0.00% | 22,446 |
| 2022-06-14 | 2022-06-10 | 0.242 | 0 | -52,800 | ||
| 2022-06-13 | 2022-06-09 | 0.205 | 52,800 | +5,334 | 0.00% | 10,824 |
| 2022-06-10 | 2022-06-08 | 0.202 | 47,466 | +42,666 | 0.00% | 9,588 |
| 2022-06-09 | 2022-06-07 | 0.201 | 4,800 | +4,800 | 0.00% | 965 |
| 2022-06-07 | 2022-06-02 | 0.198 | 0 | -21,968 | ||
| 2022-06-06 | 2022-06-01 | 0.197 | 21,968 | +16,800 | 0.00% | 4,328 |
| 2022-06-02 | 2022-05-31 | 0.162 | 5,168 | -30,999 | 0.00% | 837 |
| 2022-06-01 | 2022-05-30 | 0.143 | 36,167 | +6,167 | 0.00% | 5,172 |
| 2022-05-31 | 2022-05-27 | 0.127 | 30,000 | -14,495 | 0.00% | 3,810 |
| 2022-05-30 | 2022-05-26 | 0.118 | 44,495 | +36,800 | 0.00% | 5,250 |
| 2022-05-27 | 2022-05-25 | 0.105 | 7,695 | -7,867 | 0.00% | 808 |
| 2022-05-26 | 2022-05-24 | 0.088 | 15,562 | +15,562 | 0.00% | 1,369 |
| 2022-05-25 | 2022-05-23 | 0.077 | 0 | -63,786 | ||
| 2022-05-24 | 2022-05-20 | 0.060 | 63,786 | +52,000 | 0.00% | 3,827 |
| 2022-05-19 | 2022-05-17 | 0.039 | 11,786 | -8,000 | 0.00% | 460 |
| 2022-05-10 | 2022-05-05 | 0.037 | 19,786 | +7,466 | 0.00% | 732 |
| 2022-05-06 | 2022-05-04 | 0.036 | 12,320 | -5,600 | 0.00% | 444 |
| 2022-05-05 | 2022-05-03 | 0.037 | 17,920 | +14,400 | 0.00% | 663 |
| 2022-05-03 | 2022-04-28 | 0.036 | 3,520 | +3,466 | 0.00% | 127 |
| 2022-04-29 | 2022-04-27 | 0.035 | 54 | -3,200 | 0.00% | 2 |
| 2022-04-28 | 2022-04-26 | 0.035 | 3,254 | +1,866 | 0.00% | 114 |
| 2022-04-27 | 2022-04-25 | 0.035 | 1,388 | -800 | 0.00% | 49 |
| 2022-04-26 | 2022-04-22 | 0.036 | 2,188 | -12,000 | 0.00% | 79 |
| 2022-04-20 | 2022-04-14 | 0.037 | 14,188 | +13,600 | 0.00% | 525 |
| 2022-04-11 | 2022-04-07 | 0.039 | 588 | +35 | 0.00% | 23 |
| 2022-03-29 | 2022-03-25 | 0.039 | 553 | -21,074 | 0.00% | 22 |
| 2022-02-28 | 2022-02-24 | 0.040 | 21,627 | +753 | 0.00% | 874 |
| 2022-02-09 | 2022-02-07 | 0.041 | 20,874 | +15,104 | 0.00% | 865 |
| 2022-01-24 | 2022-01-20 | 0.040 | 5,770 | -7,526 | 0.00% | 233 |
| 2022-01-14 | 2022-01-12 | 0.040 | 13,296 | +2,759 | 0.00% | 537 |
| 2021-12-15 | 2021-12-13 | 0.041 | 10,537 | +3,763 | 0.00% | 437 |
| 2021-11-17 | 2021-11-15 | 0.045 | 6,774 | +2,258 | 0.00% | 302 |
| 2021-11-08 | 2021-11-04 | 0.041 | 4,516 | -4,516 | 0.00% | 187 |
| 2021-10-29 | 2021-10-27 | 0.040 | 9,032 | +6,021 | 0.00% | 365 |
| 2021-09-20 | 2021-09-16 | 0.049 | 3,011 | -14,300 | 0.00% | 147 |
| 2021-09-09 | 2021-09-07 | 0.041 | 17,311 | +9,785 | 0.00% | 718 |
| 2021-07-07 | 2021-07-05 | 0.065 | 7,526 | +7,526 | 0.00% | 488 |
| 2021-04-30 | 2021-04-28 | 0.041 | 0 | -13,924 | ||
| 2021-02-22 | 2021-02-18 | 0.034 | 13,924 | +12,795 | 0.00% | 474 |
| 2021-02-18 | 2021-02-16 | 0.030 | 1,129 | -8,279 | 0.00% | 34 |
| 2021-02-08 | 2021-02-04 | 0.030 | 9,408 | +6,774 | 0.00% | 280 |
| 2021-01-06 | 2021-01-04 | 0.030 | 2,634 | -7,903 | 0.00% | 78 |
| 2020-11-23 | 2020-11-19 | 0.031 | 10,537 | -3,763 | 0.00% | 325 |
| 2020-11-13 | 2020-11-11 | 0.036 | 14,300 | +9,784 | 0.00% | 517 |
| 2020-11-10 | 2020-11-06 | 0.036 | 4,516 | -752 | 0.00% | 163 |
| 2020-09-29 | 2020-09-25 | 0.031 | 5,268 | -22,579 | 0.00% | 162 |
| 2020-09-28 | 2020-09-24 | 0.032 | 27,847 | +6,021 | 0.00% | 888 |
| 2020-09-24 | 2020-09-22 | 0.033 | 21,826 | +18,815 | 0.00% | 719 |
| 2020-07-15 | 2020-07-13 | 0.030 | 3,011 | -11,289 | 0.00% | 90 |
| 2020-06-30 | 2020-06-26 | 0.029 | 14,300 | +14,300 | 0.00% | 410 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy