History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 18,400 +0 0.00% 8,556
2025-10-13 2025-10-09 0.510 18,400 +0 0.00% 9,384
2025-10-10 2025-10-08 0.460 18,400 +0 0.00% 8,464
2025-10-09 2025-10-06 0.460 18,400 +0 0.00% 8,464
2025-10-08 2025-10-03 0.465 18,400 +0 0.00% 8,556
2025-10-06 2025-10-02 0.520 18,400 +0 0.00% 9,568
2025-10-03 2025-09-30 0.500 18,400 +0 0.00% 9,200
2025-10-02 2025-09-29 0.480 18,400 +0 0.00% 8,832
2025-09-30 2025-09-26 0.485 18,400 +0 0.00% 8,924
2025-09-29 2025-09-25 0.520 18,400 +0 0.00% 9,568
2025-09-26 2025-09-24 0.530 18,400 +0 0.00% 9,752
2025-09-25 2025-09-23 0.410 18,400 +0 0.00% 7,544
2025-09-24 2025-09-22 0.320 18,400 +0 0.00% 5,888
2025-09-23 2025-09-19 0.310 18,400 +0 0.00% 5,704
2025-09-22 2025-09-18 0.320 18,400 +0 0.00% 5,888
2025-09-19 2025-09-17 0.320 18,400 +0 0.00% 5,888
2025-09-18 2025-09-16 0.325 18,400 +0 0.00% 5,980
2025-09-17 2025-09-15 0.330 18,400 +0 0.00% 6,072
2025-09-16 2025-09-12 0.310 18,400 +0 0.00% 5,704
2025-09-15 2025-09-11 0.290 18,400 +0 0.00% 5,336
2025-09-12 2025-09-10 0.295 18,400 +0 0.00% 5,428
2025-09-11 2025-09-09 0.290 18,400 +0 0.00% 5,336
2025-09-10 2025-09-08 0.280 18,400 +0 0.00% 5,152
2025-09-09 2025-09-05 0.270 18,400 +0 0.00% 4,968
2025-09-08 2025-09-04 0.260 18,400 +0 0.00% 4,784
2025-09-05 2025-09-03 0.270 18,400 +0 0.00% 4,968
2025-09-04 2025-09-02 0.265 18,400 +0 0.00% 4,876
2025-09-03 2025-09-01 0.265 18,400 +0 0.00% 4,876
2025-09-02 2025-08-29 0.244 18,400 +0 0.00% 4,490
2025-09-01 2025-08-28 0.236 18,400 +0 0.00% 4,342
2025-08-29 2025-08-27 0.229 18,400 +0 0.00% 4,214
2025-08-28 2025-08-26 0.240 18,400 +0 0.00% 4,416
2025-08-27 2025-08-25 0.228 18,400 +0 0.00% 4,195
2025-08-26 2025-08-22 0.230 18,400 +0 0.00% 4,232
2025-08-25 2025-08-21 0.230 18,400 +0 0.00% 4,232
2025-08-22 2025-08-20 0.239 18,400 +0 0.00% 4,398
2025-08-21 2025-08-19 0.243 18,400 +0 0.00% 4,471
2025-08-20 2025-08-18 0.234 18,400 +0 0.00% 4,306
2025-08-19 2025-08-15 0.227 18,400 +0 0.00% 4,177
2025-08-18 2025-08-14 0.233 18,400 +0 0.00% 4,287
2025-08-15 2025-08-13 0.227 18,400 +0 0.00% 4,177
2025-08-14 2025-08-12 0.241 18,400 +0 0.00% 4,434
2025-08-13 2025-08-11 0.255 18,400 +0 0.00% 4,692
2025-08-12 2025-08-08 0.265 18,400 +0 0.00% 4,876
2025-08-11 2025-08-07 0.255 18,400 +0 0.00% 4,692
2025-08-08 2025-08-06 0.246 18,400 +0 0.00% 4,526
2025-08-07 2025-08-05 0.233 18,400 +0 0.00% 4,287
2025-08-06 2025-08-04 0.217 18,400 +0 0.00% 3,993
2025-08-05 2025-08-01 0.240 18,400 +0 0.00% 4,416
2025-08-04 2025-07-31 0.260 18,400 +0 0.00% 4,784
2025-08-01 2025-07-30 0.260 18,400 +0 0.00% 4,784
2025-07-31 2025-07-29 0.250 18,400 +0 0.00% 4,600
2025-07-30 2025-07-28 0.290 18,400 +0 0.00% 5,336
2025-07-29 2025-07-25 0.290 18,400 +0 0.00% 5,336
2025-07-28 2025-07-24 0.285 18,400 +0 0.00% 5,244
2025-07-25 2025-07-23 0.310 18,400 +0 0.00% 5,704
2025-07-24 2025-07-22 0.315 18,400 +0 0.00% 5,796
2025-07-23 2025-07-21 0.305 18,400 +0 0.00% 5,612
2025-07-22 2025-07-18 0.300 18,400 +0 0.00% 5,520
2025-07-21 2025-07-17 0.285 18,400 +0 0.00% 5,244
2025-07-18 2025-07-16 0.300 18,400 +0 0.00% 5,520
2025-07-17 2025-07-15 0.295 18,400 +0 0.00% 5,428
2025-07-16 2025-07-14 0.305 18,400 +0 0.00% 5,612
2025-07-15 2025-07-11 0.300 18,400 +0 0.00% 5,520
2025-07-14 2025-07-10 0.305 18,400 +0 0.00% 5,612
2025-07-11 2025-07-09 0.305 18,400 +0 0.00% 5,612
2025-07-10 2025-07-08 0.300 18,400 +0 0.00% 5,520
2025-07-09 2025-07-07 0.295 18,400 +0 0.00% 5,428
2025-07-08 2025-07-04 0.315 18,400 +0 0.00% 5,796
2025-07-07 2025-07-03 0.325 18,400 +0 0.00% 5,980
2025-07-04 2025-07-02 0.320 18,400 +0 0.00% 5,888
2025-07-03 2025-06-30 0.300 18,400 +0 0.00% 5,520
2025-07-02 2025-06-27 0.290 18,400 +0 0.00% 5,336
2025-06-30 2025-06-26 0.285 18,400 +0 0.00% 5,244
2025-06-27 2025-06-25 0.305 18,400 +0 0.00% 5,612
2025-06-26 2025-06-24 0.305 18,400 +0 0.00% 5,612
2025-06-25 2025-06-23 0.295 18,400 +0 0.00% 5,428
2025-06-24 2025-06-20 0.305 18,400 +0 0.00% 5,612
2025-06-23 2025-06-19 0.305 18,400 +0 0.00% 5,612
2025-06-20 2025-06-18 0.305 18,400 +0 0.00% 5,612
2025-06-19 2025-06-17 0.300 18,400 +0 0.00% 5,520
2025-06-18 2025-06-16 0.310 18,400 +0 0.00% 5,704
2025-06-17 2025-06-13 0.345 18,400 +0 0.00% 6,348
2025-06-16 2025-06-12 0.360 18,400 +0 0.00% 6,624
2025-06-13 2025-06-11 0.340 18,400 +0 0.00% 6,256
2025-06-12 2025-06-10 0.470 18,400 +0 0.00% 8,648
2025-06-11 2025-06-09 0.435 18,400 +0 0.00% 8,004
2025-06-10 2025-06-06 0.410 18,400 +0 0.00% 7,544
2025-06-09 2025-06-05 0.390 18,400 +0 0.00% 7,176
2025-06-06 2025-06-04 0.325 18,400 +0 0.00% 5,980
2025-06-05 2025-06-03 0.295 18,400 +0 0.00% 5,428
2025-06-04 2025-06-02 0.275 18,400 +0 0.00% 5,060
2025-06-03 2025-05-30 0.265 18,400 +0 0.00% 4,876
2025-06-02 2025-05-29 0.270 18,400 +0 0.00% 4,968
2025-05-30 2025-05-28 0.275 18,400 +0 0.00% 5,060
2025-05-29 2025-05-27 0.265 18,400 +0 0.00% 4,876
2025-05-28 2025-05-26 0.260 18,400 +0 0.00% 4,784
2025-05-27 2025-05-23 0.247 18,400 +0 0.00% 4,545
2025-05-26 2025-05-22 0.215 18,400 +0 0.00% 3,956
2025-05-23 2025-05-21 0.195 18,400 +0 0.00% 3,588
2025-05-22 2025-05-20 0.190 18,400 +0 0.00% 3,496
2025-05-21 2025-05-19 0.187 18,400 +0 0.00% 3,441
2025-05-20 2025-05-16 0.184 18,400 +0 0.00% 3,386
2025-05-19 2025-05-15 0.182 18,400 +0 0.00% 3,349
2025-05-16 2025-05-14 0.181 18,400 +0 0.00% 3,330
2025-05-15 2025-05-13 0.180 18,400 +0 0.00% 3,312
2025-05-14 2025-05-12 0.175 18,400 +0 0.00% 3,220
2025-05-13 2025-05-09 0.173 18,400 +0 0.00% 3,183
2025-05-12 2025-05-08 0.171 18,400 +0 0.00% 3,146
2025-05-09 2025-05-07 0.170 18,400 +0 0.00% 3,128
2025-05-08 2025-05-06 0.166 18,400 +0 0.00% 3,054
2025-05-07 2025-05-02 0.160 18,400 +0 0.00% 2,944
2025-05-06 2025-04-30 0.159 18,400 +0 0.00% 2,926
2025-05-02 2025-04-29 0.159 18,400 +0 0.00% 2,926
2025-04-30 2025-04-28 0.156 18,400 +0 0.00% 2,870
2025-04-29 2025-04-25 0.155 18,400 +0 0.00% 2,852
2025-04-28 2025-04-24 0.153 18,400 +0 0.00% 2,815
2025-04-25 2025-04-23 0.151 18,400 +0 0.00% 2,778
2025-04-24 2025-04-22 0.157 18,400 +0 0.00% 2,889
2025-04-23 2025-04-17 0.153 18,400 +0 0.00% 2,815
2025-04-22 2025-04-16 0.153 18,400 +0 0.00% 2,815
2025-04-17 2025-04-15 0.151 18,400 +0 0.00% 2,778
2025-04-16 2025-04-14 0.150 18,400 +0 0.00% 2,760
2025-04-15 2025-04-11 0.144 18,400 +0 0.00% 2,650
2025-04-14 2025-04-10 0.132 18,400 +0 0.00% 2,429
2025-04-11 2025-04-09 0.130 18,400 +0 0.00% 2,392
2025-04-10 2025-04-08 0.123 18,400 +0 0.00% 2,263
2025-04-09 2025-04-07 0.120 18,400 +0 0.00% 2,208
2025-04-08 2025-04-03 0.129 18,400 +0 0.00% 2,374
2025-04-07 2025-04-02 0.124 18,400 +0 0.00% 2,282
2025-04-03 2025-04-01 0.118 18,400 +0 0.00% 2,171
2025-04-02 2025-03-31 0.113 18,400 +0 0.00% 2,079
2025-04-01 2025-03-28 0.109 18,400 +0 0.00% 2,006
2025-03-31 2025-03-27 0.101 18,400 +0 0.00% 1,858
2025-03-28 2025-03-26 0.105 18,400 +0 0.00% 1,932
2025-03-27 2025-03-25 0.114 18,400 +0 0.00% 2,098
2025-03-26 2025-03-24 0.114 18,400 +0 0.00% 2,098
2025-03-25 2025-03-21 0.119 18,400 +0 0.00% 2,190
2025-03-24 2025-03-20 0.125 18,400 +0 0.00% 2,300
2025-03-21 2025-03-19 0.122 18,400 +0 0.00% 2,245
2025-03-20 2025-03-18 0.112 18,400 +0 0.00% 2,061
2025-03-19 2025-03-17 0.109 18,400 +0 0.00% 2,006
2025-03-18 2025-03-14 0.099 18,400 +0 0.00% 1,822
2025-03-17 2025-03-13 0.095 18,400 +0 0.00% 1,748
2025-03-14 2025-03-12 0.093 18,400 +0 0.00% 1,711
2025-03-13 2025-03-11 0.091 18,400 +0 0.00% 1,674
2025-03-12 2025-03-10 0.090 18,400 +0 0.00% 1,656
2025-03-11 2025-03-07 0.087 18,400 +0 0.00% 1,601
2025-03-10 2025-03-06 0.091 18,400 +0 0.00% 1,674
2025-03-07 2025-03-05 0.090 18,400 +0 0.00% 1,656
2025-03-06 2025-03-04 0.098 18,400 +0 0.00% 1,803
2025-03-05 2025-03-03 0.101 18,400 +0 0.00% 1,858
2025-03-04 2025-02-28 0.100 18,400 +0 0.00% 1,840
2025-03-03 2025-02-27 0.100 18,400 +0 0.00% 1,840
2025-02-28 2025-02-26 0.104 18,400 +0 0.00% 1,914
2025-02-27 2025-02-25 0.105 18,400 +0 0.00% 1,932
2025-02-26 2025-02-24 0.106 18,400 +0 0.00% 1,950
2025-02-25 2025-02-21 0.110 18,400 +0 0.00% 2,024
2025-02-24 2025-02-20 0.114 18,400 +0 0.00% 2,098
2025-02-21 2025-02-19 0.118 18,400 +0 0.00% 2,171
2025-02-20 2025-02-18 0.118 18,400 +0 0.00% 2,171
2025-02-19 2025-02-17 0.120 18,400 +0 0.00% 2,208
2025-02-18 2025-02-14 0.121 18,400 +0 0.00% 2,226
2025-02-17 2025-02-13 0.122 18,400 +0 0.00% 2,245
2025-02-14 2025-02-12 0.126 18,400 +0 0.00% 2,318
2025-02-13 2025-02-11 0.128 18,400 +0 0.00% 2,355
2025-02-12 2025-02-10 0.121 18,400 +0 0.00% 2,226
2025-02-11 2025-02-07 0.121 18,400 +0 0.00% 2,226
2025-02-10 2025-02-06 0.120 18,400 +0 0.00% 2,208
2025-02-07 2025-02-05 0.123 18,400 +0 0.00% 2,263
2025-02-06 2025-02-04 0.121 18,400 +0 0.00% 2,226
2025-02-05 2025-02-03 0.120 18,400 +0 0.00% 2,208
2025-02-04 2025-01-28 0.118 18,400 +0 0.00% 2,171
2025-02-03 2025-01-24 0.117 18,400 +0 0.00% 2,153
2025-01-27 2025-01-23 0.119 18,400 +0 0.00% 2,190
2025-01-24 2025-01-22 0.120 18,400 +0 0.00% 2,208
2025-01-23 2025-01-21 0.119 18,400 +0 0.00% 2,190
2025-01-22 2025-01-20 0.120 18,400 +0 0.00% 2,208
2025-01-21 2025-01-17 0.120 18,400 +0 0.00% 2,208
2025-01-20 2025-01-16 0.120 18,400 +0 0.00% 2,208
2025-01-17 2025-01-15 0.121 18,400 +0 0.00% 2,226
2025-01-16 2025-01-14 0.121 18,400 +0 0.00% 2,226
2025-01-15 2025-01-13 0.125 18,400 +0 0.00% 2,300
2025-01-14 2025-01-10 0.128 18,400 +0 0.00% 2,355
2025-01-13 2025-01-09 0.126 18,400 +0 0.00% 2,318
2025-01-10 2025-01-08 0.127 18,400 +0 0.00% 2,337
2025-01-09 2025-01-07 0.128 18,400 +0 0.00% 2,355
2025-01-08 2025-01-06 0.130 18,400 +0 0.00% 2,392
2025-01-07 2025-01-03 0.131 18,400 +0 0.00% 2,410
2025-01-06 2025-01-02 0.135 18,400 +0 0.00% 2,484
2025-01-03 2024-12-31 0.138 18,400 +0 0.00% 2,539
2025-01-02 2024-12-27 0.136 18,400 +0 0.00% 2,502
2024-12-30 2024-12-24 0.138 18,400 +0 0.00% 2,539
2024-12-27 2024-12-20 0.137 18,400 +0 0.00% 2,521
2024-12-23 2024-12-19 0.139 18,400 +0 0.00% 2,558
2024-12-20 2024-12-18 0.140 18,400 +0 0.00% 2,576
2024-12-19 2024-12-17 0.140 18,400 +0 0.00% 2,576
2024-12-18 2024-12-16 0.140 18,400 +0 0.00% 2,576
2024-12-17 2024-12-13 0.139 18,400 +0 0.00% 2,558
2024-12-16 2024-12-12 0.138 18,400 +0 0.00% 2,539
2024-12-13 2024-12-11 0.141 18,400 +0 0.00% 2,594
2024-12-12 2024-12-10 0.142 18,400 +0 0.00% 2,613
2024-12-11 2024-12-09 0.141 18,400 +0 0.00% 2,594
2024-12-10 2024-12-06 0.138 18,400 +0 0.00% 2,539
2024-12-09 2024-12-05 0.139 18,400 +0 0.00% 2,558
2024-12-06 2024-12-04 0.140 18,400 +0 0.00% 2,576
2024-12-05 2024-12-03 0.142 18,400 +0 0.00% 2,613
2024-12-04 2024-12-02 0.140 18,400 +0 0.00% 2,576
2024-12-03 2024-11-29 0.140 18,400 +0 0.00% 2,576
2024-12-02 2024-11-28 0.136 18,400 +0 0.00% 2,502
2024-11-29 2024-11-27 0.137 18,400 +0 0.00% 2,521
2024-11-28 2024-11-26 0.138 18,400 +0 0.00% 2,539
2024-11-27 2024-11-25 0.146 18,400 +0 0.00% 2,686
2024-11-26 2024-11-22 0.144 18,400 +0 0.00% 2,650
2024-11-25 2024-11-21 0.145 18,400 +0 0.00% 2,668
2024-11-22 2024-11-20 0.144 18,400 +0 0.00% 2,650
2024-11-21 2024-11-19 0.144 18,400 +0 0.00% 2,650
2024-11-20 2024-11-18 0.143 18,400 +0 0.00% 2,631
2024-11-19 2024-11-15 0.142 18,400 +0 0.00% 2,613
2024-11-18 2024-11-14 0.141 18,400 +0 0.00% 2,594
2024-11-15 2024-11-13 0.146 18,400 +0 0.00% 2,686
2024-11-14 2024-11-12 0.146 18,400 +0 0.00% 2,686
2024-11-13 2024-11-11 0.150 18,400 +0 0.00% 2,760
2024-11-12 2024-11-08 0.150 18,400 +0 0.00% 2,760
2024-11-11 2024-11-07 0.148 18,400 +0 0.00% 2,723
2024-11-08 2024-11-06 0.151 18,400 +0 0.00% 2,778
2024-11-07 2024-11-05 0.151 18,400 +0 0.00% 2,778
2024-11-06 2024-11-04 0.145 18,400 +0 0.00% 2,668
2024-11-05 2024-11-01 0.144 18,400 +0 0.00% 2,650
2024-11-04 2024-10-31 0.144 18,400 +0 0.00% 2,650
2024-11-01 2024-10-30 0.141 18,400 +0 0.00% 2,594
2024-10-31 2024-10-29 0.142 18,400 +0 0.00% 2,613
2024-10-30 2024-10-28 0.141 18,400 +0 0.00% 2,594
2024-10-29 2024-10-25 0.148 18,400 +0 0.00% 2,723
2024-10-28 2024-10-24 0.145 18,400 +0 0.00% 2,668
2024-10-25 2024-10-23 0.147 18,400 +0 0.00% 2,705
2024-10-24 2024-10-22 0.150 18,400 +0 0.00% 2,760
2024-10-23 2024-10-21 0.150 18,400 +0 0.00% 2,760
2024-10-22 2024-10-18 0.150 18,400 +0 0.00% 2,760
2024-10-21 2024-10-17 0.152 18,400 +0 0.00% 2,797
2024-10-18 2024-10-16 0.162 18,400 +0 0.00% 2,981
2024-10-17 2024-10-15 0.157 18,400 +0 0.00% 2,889
2024-10-16 2024-10-14 0.163 18,400 +0 0.00% 2,999
2024-10-15 2024-10-10 0.164 18,400 +0 0.00% 3,018
2024-10-14 2024-10-09 0.157 18,400 +0 0.00% 2,889
2024-10-10 2024-10-08 0.159 18,400 +0 0.00% 2,926
2024-10-09 2024-10-07 0.170 18,400 +0 0.00% 3,128
2024-10-08 2024-10-04 0.172 18,400 +0 0.00% 3,165
2024-10-07 2024-10-03 0.172 18,400 +0 0.00% 3,165
2024-10-04 2024-10-02 0.167 18,400 +0 0.00% 3,073
2024-10-03 2024-09-30 0.167 18,400 +0 0.00% 3,073
2024-10-02 2024-09-27 0.167 18,400 +0 0.00% 3,073
2024-09-30 2024-09-26 0.166 18,400 +0 0.00% 3,054
2024-09-27 2024-09-25 0.163 18,400 +0 0.00% 2,999
2024-09-26 2024-09-24 0.161 18,400 +0 0.00% 2,962
2024-09-25 2024-09-23 0.152 18,400 +0 0.00% 2,797
2024-09-24 2024-09-20 0.150 18,400 +0 0.00% 2,760
2024-09-23 2024-09-19 0.149 18,400 +0 0.00% 2,742
2024-09-20 2024-09-17 0.149 18,400 +0 0.00% 2,742
2024-09-19 2024-09-16 0.142 18,400 +0 0.00% 2,613
2024-09-17 2024-09-13 0.151 18,400 +0 0.00% 2,778
2024-09-16 2024-09-12 0.148 18,400 +0 0.00% 2,723
2024-09-13 2024-09-11 0.150 18,400 +0 0.00% 2,760
2024-09-12 2024-09-10 0.150 18,400 +0 0.00% 2,760
2024-09-11 2024-09-09 0.158 18,400 +0 0.00% 2,907
2024-09-10 2024-09-05 0.153 18,400 +0 0.00% 2,815
2024-09-09 2024-09-04 0.152 18,400 +0 0.00% 2,797
2024-09-05 2024-09-03 0.152 18,400 +0 0.00% 2,797
2024-09-04 2024-09-02 0.152 18,400 +0 0.00% 2,797
2024-09-03 2024-08-30 0.151 18,400 +0 0.00% 2,778
2024-09-02 2024-08-29 0.154 18,400 +0 0.00% 2,834
2024-08-30 2024-08-28 0.153 18,400 +0 0.00% 2,815
2024-08-29 2024-08-27 0.155 18,400 +0 0.00% 2,852
2024-08-28 2024-08-26 0.154 18,400 +0 0.00% 2,834
2024-08-27 2024-08-23 0.157 18,400 +0 0.00% 2,889
2024-08-26 2024-08-22 0.156 18,400 +0 0.00% 2,870
2024-08-23 2024-08-21 0.160 18,400 +0 0.00% 2,944
2024-08-22 2024-08-20 0.160 18,400 +0 0.00% 2,944
2024-08-21 2024-08-19 0.158 18,400 +0 0.00% 2,907
2024-08-20 2024-08-16 0.162 18,400 +0 0.00% 2,981
2024-08-19 2024-08-15 0.162 18,400 +0 0.00% 2,981
2024-08-16 2024-08-14 0.161 18,400 +0 0.00% 2,962
2024-08-15 2024-08-13 0.169 18,400 +0 0.00% 3,110
2024-08-14 2024-08-12 0.173 18,400 +0 0.00% 3,183
2024-08-13 2024-08-09 0.170 18,400 +0 0.00% 3,128
2024-08-12 2024-08-08 0.169 18,400 +0 0.00% 3,110
2024-08-09 2024-08-07 0.167 18,400 +0 0.00% 3,073
2024-08-08 2024-08-06 0.170 18,400 +0 0.00% 3,128
2024-08-07 2024-08-05 0.167 18,400 +0 0.00% 3,073
2024-08-06 2024-08-02 0.175 18,400 +0 0.00% 3,220
2024-08-05 2024-08-01 0.176 18,400 +0 0.00% 3,238
2024-08-02 2024-07-31 0.174 18,400 +0 0.00% 3,202
2024-08-01 2024-07-30 0.174 18,400 +0 0.00% 3,202
2024-07-31 2024-07-29 0.173 18,400 +0 0.00% 3,183
2024-07-30 2024-07-26 0.170 18,400 +0 0.00% 3,128
2024-07-29 2024-07-25 0.168 18,400 +0 0.00% 3,091
2024-07-26 2024-07-24 0.169 18,400 +0 0.00% 3,110
2024-07-25 2024-07-23 0.170 18,400 +0 0.00% 3,128
2024-07-24 2024-07-22 0.173 18,400 +0 0.00% 3,183
2024-07-23 2024-07-19 0.178 18,400 +0 0.00% 3,275
2024-07-22 2024-07-18 0.182 18,400 +0 0.00% 3,349
2024-07-19 2024-07-17 0.182 18,400 +0 0.00% 3,349
2024-07-18 2024-07-16 0.185 18,400 +0 0.00% 3,404
2024-07-17 2024-07-15 0.190 18,400 +0 0.00% 3,496
2024-07-16 2024-07-12 0.185 18,400 +0 0.00% 3,404
2024-07-15 2024-07-11 0.187 18,400 +0 0.00% 3,441
2024-07-12 2024-07-10 0.179 18,400 +0 0.00% 3,294
2024-07-11 2024-07-09 0.179 18,400 +0 0.00% 3,294
2024-07-10 2024-07-08 0.188 18,400 +0 0.00% 3,459
2024-07-09 2024-07-05 0.196 18,400 +0 0.00% 3,606
2024-07-08 2024-07-04 0.194 18,400 +0 0.00% 3,570
2024-07-05 2024-07-03 0.194 18,400 +0 0.00% 3,570
2024-07-04 2024-07-02 0.192 18,400 +0 0.00% 3,533
2024-07-03 2024-06-28 0.190 18,400 +0 0.00% 3,496
2024-07-02 2024-06-27 0.166 18,400 +0 0.00% 3,054
2024-06-28 2024-06-26 0.166 18,400 +0 0.00% 3,054
2024-06-27 2024-06-25 0.170 18,400 +0 0.00% 3,128
2024-06-26 2024-06-24 0.164 18,400 +0 0.00% 3,018
2024-06-25 2024-06-21 0.169 18,400 +0 0.00% 3,110
2024-06-24 2024-06-20 0.171 18,400 +0 0.00% 3,146
2024-06-21 2024-06-19 0.168 18,400 +0 0.00% 3,091
2024-06-20 2024-06-18 0.166 18,400 +0 0.00% 3,054
2024-06-19 2024-06-17 0.160 18,400 +0 0.00% 2,944
2024-06-18 2024-06-14 0.172 18,400 +0 0.00% 3,165
2024-06-17 2024-06-13 0.163 18,400 +0 0.00% 2,999
2024-06-14 2024-06-12 0.164 18,400 +0 0.00% 3,018
2024-06-13 2024-06-11 0.154 18,400 +0 0.00% 2,834
2024-06-12 2024-06-07 0.166 18,400 +0 0.00% 3,054
2024-06-11 2024-06-06 0.162 18,400 +0 0.00% 2,981
2024-06-07 2024-06-05 0.159 18,400 +0 0.00% 2,926
2024-06-06 2024-06-04 0.161 18,400 +0 0.00% 2,962
2024-06-05 2024-06-03 0.170 18,400 +0 0.00% 3,128
2024-06-04 2024-05-31 0.168 18,400 +0 0.00% 3,091
2024-06-03 2024-05-30 0.169 18,400 +0 0.00% 3,110
2024-05-31 2024-05-29 0.167 18,400 +0 0.00% 3,073
2024-05-30 2024-05-28 0.167 18,400 +0 0.00% 3,073
2024-05-29 2024-05-27 0.184 18,400 +0 0.00% 3,386
2024-05-28 2024-05-24 0.180 18,400 +0 0.00% 3,312
2024-05-27 2024-05-23 0.192 18,400 +0 0.00% 3,533
2024-05-24 2024-05-22 0.198 18,400 +0 0.00% 3,643
2024-05-23 2024-05-21 0.202 18,400 +0 0.00% 3,717
2024-05-22 2024-05-20 0.208 18,400 +0 0.00% 3,827
2024-05-21 2024-05-17 0.204 18,400 +0 0.00% 3,754
2024-05-20 2024-05-16 0.204 18,400 +0 0.00% 3,754
2024-05-17 2024-05-14 0.202 18,400 +0 0.00% 3,717
2024-05-16 2024-05-13 0.197 18,400 +0 0.00% 3,625
2024-05-14 2024-05-10 0.195 18,400 +0 0.00% 3,588
2024-05-13 2024-05-09 0.194 18,400 +0 0.00% 3,570
2024-05-10 2024-05-08 0.192 18,400 +0 0.00% 3,533
2024-05-09 2024-05-07 0.190 18,400 +0 0.00% 3,496
2024-05-08 2024-05-06 0.176 18,400 +0 0.00% 3,238
2024-05-07 2024-05-03 0.167 18,400 +0 0.00% 3,073
2024-05-06 2024-05-02 0.156 18,400 +0 0.00% 2,870
2024-05-03 2024-04-30 0.160 18,400 +0 0.00% 2,944
2024-05-02 2024-04-29 0.160 18,400 +0 0.00% 2,944
2024-04-30 2024-04-26 0.168 18,400 +0 0.00% 3,091
2024-04-29 2024-04-25 0.155 18,400 +0 0.00% 2,852
2024-04-26 2024-04-24 0.158 18,400 +0 0.00% 2,907
2024-04-25 2024-04-23 0.152 18,400 +0 0.00% 2,797
2024-04-24 2024-04-22 0.157 18,400 +0 0.00% 2,889
2024-04-23 2024-04-19 0.160 18,400 +0 0.00% 2,944
2024-04-22 2024-04-18 0.160 18,400 +0 0.00% 2,944
2024-04-19 2024-04-17 0.164 18,400 +0 0.00% 3,018
2024-04-18 2024-04-16 0.154 18,400 +0 0.00% 2,834
2024-04-17 2024-04-15 0.156 18,400 +0 0.00% 2,870
2024-04-16 2024-04-12 0.167 18,400 +0 0.00% 3,073
2024-04-15 2024-04-11 0.163 18,400 +0 0.00% 2,999
2024-04-12 2024-04-10 0.159 18,400 +0 0.00% 2,926
2024-04-11 2024-04-09 0.174 18,400 +0 0.00% 3,202
2024-04-10 2024-04-08 0.174 18,400 +0 0.00% 3,202
2024-04-09 2024-04-05 0.169 18,400 +0 0.00% 3,110
2024-04-08 2024-04-03 0.173 18,400 +0 0.00% 3,183
2024-04-05 2024-04-02 0.175 18,400 +0 0.00% 3,220
2024-04-03 2024-03-28 0.173 18,400 +0 0.00% 3,183
2024-04-02 2024-03-27 0.168 18,400 +0 0.00% 3,091
2024-03-28 2024-03-26 0.171 18,400 +0 0.00% 3,146
2024-03-27 2024-03-25 0.173 18,400 +0 0.00% 3,183
2024-03-26 2024-03-22 0.176 18,400 +0 0.00% 3,238
2024-03-25 2024-03-21 0.171 18,400 +0 0.00% 3,146
2024-03-22 2024-03-20 0.176 18,400 +0 0.00% 3,238
2024-03-21 2024-03-19 0.176 18,400 +0 0.00% 3,238
2024-03-20 2024-03-18 0.170 18,400 +0 0.00% 3,128
2024-03-19 2024-03-15 0.170 18,400 +0 0.00% 3,128
2024-03-18 2024-03-14 0.173 18,400 +0 0.00% 3,183
2024-03-15 2024-03-13 0.173 18,400 +0 0.00% 3,183
2024-03-14 2024-03-12 0.171 18,400 +0 0.00% 3,146
2024-03-13 2024-03-11 0.172 18,400 +0 0.00% 3,165
2024-03-12 2024-03-08 0.172 18,400 +0 0.00% 3,165
2024-03-11 2024-03-07 0.173 18,400 +0 0.00% 3,183
2024-03-08 2024-03-06 0.172 18,400 +0 0.00% 3,165
2024-03-07 2024-03-05 0.170 18,400 +0 0.00% 3,128
2024-03-06 2024-03-04 0.180 18,400 +0 0.00% 3,312
2024-03-05 2024-03-01 0.162 18,400 +0 0.00% 2,981
2024-03-04 2024-02-29 0.154 18,400 +0 0.00% 2,834
2024-03-01 2024-02-28 0.155 18,400 +0 0.00% 2,852
2024-02-29 2024-02-27 0.158 18,400 +0 0.00% 2,907
2024-02-28 2024-02-26 0.152 18,400 +0 0.00% 2,797
2024-02-27 2024-02-23 0.153 18,400 +0 0.00% 2,815
2024-02-26 2024-02-22 0.148 18,400 +0 0.00% 2,723
2024-02-23 2024-02-21 0.152 18,400 +0 0.00% 2,797
2024-02-22 2024-02-20 0.156 18,400 +0 0.00% 2,870
2024-02-21 2024-02-19 0.158 18,400 +0 0.00% 2,907
2024-02-20 2024-02-16 0.152 18,400 +0 0.00% 2,797
2024-02-19 2024-02-15 0.140 18,400 +0 0.00% 2,576
2024-02-16 2024-02-14 0.137 18,400 +0 0.00% 2,521
2024-02-15 2024-02-09 0.136 18,400 +0 0.00% 2,502
2024-02-14 2024-02-07 0.138 18,400 +0 0.00% 2,539
2024-02-08 2024-02-06 0.139 18,400 +0 0.00% 2,558
2024-02-07 2024-02-05 0.141 18,400 +0 0.00% 2,594
2024-02-06 2024-02-02 0.144 18,400 +0 0.00% 2,650
2024-02-05 2024-02-01 0.143 18,400 +0 0.00% 2,631
2024-02-02 2024-01-31 0.143 18,400 +0 0.00% 2,631
2024-02-01 2024-01-30 0.146 18,400 +0 0.00% 2,686
2024-01-31 2024-01-29 0.145 18,400 +0 0.00% 2,668
2024-01-30 2024-01-26 0.141 18,400 +0 0.00% 2,594
2024-01-29 2024-01-25 0.143 18,400 +0 0.00% 2,631
2024-01-26 2024-01-24 0.145 18,400 +0 0.00% 2,668
2024-01-25 2024-01-23 0.141 18,400 +0 0.00% 2,594
2024-01-24 2024-01-22 0.139 18,400 +0 0.00% 2,558
2024-01-23 2024-01-19 0.148 18,400 +0 0.00% 2,723
2024-01-22 2024-01-18 0.150 18,400 +0 0.00% 2,760
2024-01-19 2024-01-17 0.149 18,400 +0 0.00% 2,742
2024-01-18 2024-01-16 0.149 18,400 +0 0.00% 2,742
2024-01-17 2024-01-15 0.149 18,400 +0 0.00% 2,742
2024-01-16 2024-01-12 0.154 18,400 +0 0.00% 2,834
2024-01-15 2024-01-11 0.151 18,400 +0 0.00% 2,778
2024-01-12 2024-01-10 0.150 18,400 +0 0.00% 2,760
2024-01-11 2024-01-09 0.153 18,400 +0 0.00% 2,815
2024-01-10 2024-01-08 0.153 18,400 +0 0.00% 2,815
2024-01-09 2024-01-05 0.150 18,400 +0 0.00% 2,760
2024-01-08 2024-01-04 0.153 18,400 +0 0.00% 2,815
2024-01-05 2024-01-03 0.179 18,400 +0 0.00% 3,294
2024-01-04 2024-01-02 0.179 18,400 +0 0.00% 3,294
2024-01-03 2023-12-29 0.177 18,400 +0 0.00% 3,257
2024-01-02 2023-12-28 0.174 18,400 +0 0.00% 3,202
2023-12-29 2023-12-27 0.168 18,400 +0 0.00% 3,091
2023-12-28 2023-12-22 0.153 18,400 +0 0.00% 2,815
2023-12-27 2023-12-21 0.150 18,400 +0 0.00% 2,760
2023-12-22 2023-12-20 0.151 18,400 +0 0.00% 2,778
2023-12-21 2023-12-19 0.147 18,400 +0 0.00% 2,705
2023-12-20 2023-12-18 0.155 18,400 +0 0.00% 2,852
2023-12-19 2023-12-15 0.153 18,400 +0 0.00% 2,815
2023-12-18 2023-12-14 0.152 18,400 +0 0.00% 2,797
2023-12-15 2023-12-13 0.148 18,400 +0 0.00% 2,723
2023-12-14 2023-12-12 0.151 18,400 +0 0.00% 2,778
2023-12-13 2023-12-11 0.153 18,400 +0 0.00% 2,815
2023-12-12 2023-12-08 0.150 18,400 +0 0.00% 2,760
2023-12-11 2023-12-07 0.150 18,400 +0 0.00% 2,760
2023-12-08 2023-12-06 0.147 18,400 +0 0.00% 2,705
2023-12-07 2023-12-05 0.154 18,400 +0 0.00% 2,834
2023-12-06 2023-12-04 0.167 18,400 +0 0.00% 3,073
2023-12-05 2023-12-01 0.150 18,400 +0 0.00% 2,760
2023-12-04 2023-11-30 0.147 18,400 +0 0.00% 2,705
2023-12-01 2023-11-29 0.165 18,400 +0 0.00% 3,036
2023-11-30 2023-11-28 0.160 18,400 +0 0.00% 2,944
2023-11-29 2023-11-27 0.160 18,400 +0 0.00% 2,944
2023-11-28 2023-11-24 0.160 18,400 +0 0.00% 2,944
2023-11-27 2023-11-23 0.165 18,400 +0 0.00% 3,036
2023-11-24 2023-11-22 0.180 18,400 +0 0.00% 3,312
2023-11-23 2023-11-21 0.195 18,400 +0 0.00% 3,588
2023-11-22 2023-11-20 0.180 18,400 +0 0.00% 3,312
2023-11-21 2023-11-17 0.166 18,400 +0 0.00% 3,054
2023-11-20 2023-11-16 0.180 18,400 +0 0.00% 3,312
2023-11-17 2023-11-15 0.198 18,400 +0 0.00% 3,643
2023-11-16 2023-11-14 0.199 18,400 +0 0.00% 3,662
2023-11-15 2023-11-13 0.207 18,400 +0 0.00% 3,809
2023-11-14 2023-11-10 0.224 18,400 +0 0.00% 4,122
2023-11-13 2023-11-09 0.224 18,400 +0 0.00% 4,122
2023-11-10 2023-11-08 0.221 18,400 +0 0.00% 4,066
2023-11-09 2023-11-07 0.220 18,400 +0 0.00% 4,048
2023-11-08 2023-11-06 0.195 18,400 +0 0.00% 3,588
2023-11-07 2023-11-03 0.158 18,400 +0 0.00% 2,907
2023-11-06 2023-11-02 0.152 18,400 +0 0.00% 2,797
2023-11-03 2023-11-01 0.148 18,400 +0 0.00% 2,723
2023-11-02 2023-10-31 0.143 18,400 +0 0.00% 2,631
2023-11-01 2023-10-30 0.136 18,400 +0 0.00% 2,502
2023-10-31 2023-10-27 0.134 18,400 +0 0.00% 2,466
2023-10-30 2023-10-26 0.125 18,400 +0 0.00% 2,300
2023-10-27 2023-10-25 0.124 18,400 +0 0.00% 2,282
2023-10-26 2023-10-24 0.123 18,400 +0 0.00% 2,263
2023-10-25 2023-10-20 0.122 18,400 +0 0.00% 2,245
2023-10-24 2023-10-19 0.121 18,400 +0 0.00% 2,226
2023-10-20 2023-10-18 0.120 18,400 +0 0.00% 2,208
2023-10-19 2023-10-17 0.119 18,400 +0 0.00% 2,190
2023-10-18 2023-10-16 0.116 18,400 +0 0.00% 2,134
2023-10-17 2023-10-13 0.113 18,400 +0 0.00% 2,079
2023-10-16 2023-10-12 0.111 18,400 +0 0.00% 2,042
2023-10-13 2023-10-11 0.110 18,400 +0 0.00% 2,024
2023-10-12 2023-10-10 0.109 18,400 +0 0.00% 2,006
2023-10-11 2023-10-09 0.106 18,400 +0 0.00% 1,950
2023-10-10 2023-10-06 0.104 18,400 +0 0.00% 1,914
2023-10-09 2023-10-05 0.102 18,400 +0 0.00% 1,877
2023-10-06 2023-10-04 0.106 18,400 +0 0.00% 1,950
2023-10-05 2023-10-03 0.104 18,400 +0 0.00% 1,914
2023-10-04 2023-09-29 0.107 18,400 +0 0.00% 1,969
2023-10-03 2023-09-28 0.104 18,400 +0 0.00% 1,914
2023-09-29 2023-09-27 0.106 18,400 +0 0.00% 1,950
2023-09-28 2023-09-26 0.105 18,400 +0 0.00% 1,932
2023-09-27 2023-09-25 0.111 18,400 +0 0.00% 2,042
2023-09-26 2023-09-22 0.109 18,400 +0 0.00% 2,006
2023-09-25 2023-09-21 0.105 18,400 +0 0.00% 1,932
2023-09-22 2023-09-20 0.112 18,400 +0 0.00% 2,061
2023-09-21 2023-09-19 0.119 18,400 +0 0.00% 2,190
2023-09-20 2023-09-18 0.118 18,400 +0 0.00% 2,171
2023-09-19 2023-09-15 0.112 18,400 +0 0.00% 2,061
2023-09-18 2023-09-14 0.107 18,400 +0 0.00% 1,969
2023-09-15 2023-09-13 0.101 18,400 +0 0.00% 1,858
2023-09-14 2023-09-12 0.107 18,400 +0 0.00% 1,969
2023-09-13 2023-09-11 0.105 18,400 +0 0.00% 1,932
2023-09-12 2023-09-07 0.130 18,400 +0 0.00% 2,392
2023-09-11 2023-09-06 0.131 18,400 +0 0.00% 2,410
2023-09-07 2023-09-05 0.130 18,400 +0 0.00% 2,392
2023-09-06 2023-09-04 0.121 18,400 +0 0.00% 2,226
2023-09-05 2023-08-31 0.116 18,400 +0 0.00% 2,134
2023-09-04 2023-08-30 0.115 18,400 +0 0.00% 2,116
2023-08-31 2023-08-29 0.115 18,400 +0 0.00% 2,116
2023-08-30 2023-08-28 0.112 18,400 +0 0.00% 2,061
2023-08-29 2023-08-25 0.120 18,400 +0 0.00% 2,208
2023-08-28 2023-08-24 0.122 18,400 +0 0.00% 2,245
2023-08-25 2023-08-23 0.122 18,400 +0 0.00% 2,245
2023-08-24 2023-08-22 0.134 18,400 +0 0.00% 2,466
2023-08-23 2023-08-21 0.132 18,400 +0 0.00% 2,429
2023-08-22 2023-08-18 0.120 18,400 +0 0.00% 2,208
2023-08-21 2023-08-17 0.117 18,400 +0 0.00% 2,153
2023-08-18 2023-08-16 0.115 18,400 +0 0.00% 2,116
2023-08-17 2023-08-15 0.118 18,400 +0 0.00% 2,171
2023-08-16 2023-08-14 0.123 18,400 +0 0.00% 2,263
2023-08-15 2023-08-11 0.122 18,400 +0 0.00% 2,245
2023-08-14 2023-08-10 0.113 18,400 +0 0.00% 2,079
2023-08-11 2023-08-09 0.109 18,400 +0 0.00% 2,006
2023-08-10 2023-08-08 0.104 18,400 +0 0.00% 1,914
2023-08-09 2023-08-07 0.110 18,400 +0 0.00% 2,024
2023-08-08 2023-08-04 0.115 18,400 +0 0.00% 2,116
2023-08-07 2023-08-03 0.110 18,400 +0 0.00% 2,024
2023-08-04 2023-08-02 0.117 18,400 +0 0.00% 2,153
2023-08-03 2023-08-01 0.121 18,400 +0 0.00% 2,226
2023-08-02 2023-07-31 0.120 18,400 +0 0.00% 2,208
2023-08-01 2023-07-28 0.119 18,400 +0 0.00% 2,190
2023-07-31 2023-07-27 0.109 18,400 +0 0.00% 2,006
2023-07-28 2023-07-26 0.108 18,400 +0 0.00% 1,987
2023-07-27 2023-07-25 0.094 18,400 +0 0.00% 1,730
2023-07-26 2023-07-24 0.100 18,400 +0 0.00% 1,840
2023-07-25 2023-07-21 0.108 18,400 +0 0.00% 1,987
2023-07-24 2023-07-20 0.113 18,400 +0 0.00% 2,079
2023-07-21 2023-07-19 0.114 18,400 +0 0.00% 2,098
2023-07-20 2023-07-18 0.113 18,400 +0 0.00% 2,079
2023-07-19 2023-07-14 0.112 18,400 +0 0.00% 2,061
2023-07-18 2023-07-13 0.111 18,400 +0 0.00% 2,042
2023-07-14 2023-07-12 0.110 18,400 +0 0.00% 2,024
2023-07-13 2023-07-11 0.117 18,400 +0 0.00% 2,153
2023-07-12 2023-07-10 0.117 18,400 +0 0.00% 2,153
2023-07-11 2023-07-07 0.116 18,400 +0 0.00% 2,134
2023-07-10 2023-07-06 0.122 18,400 +0 0.00% 2,245
2023-07-07 2023-07-05 0.130 18,400 +0 0.00% 2,392
2023-07-06 2023-07-04 0.134 18,400 +0 0.00% 2,466
2023-07-05 2023-07-03 0.140 18,400 +0 0.00% 2,576
2023-07-04 2023-06-30 0.140 18,400 +0 0.00% 2,576
2023-07-03 2023-06-29 0.139 18,400 +0 0.00% 2,558
2023-06-30 2023-06-28 0.139 18,400 +0 0.00% 2,558
2023-06-29 2023-06-27 0.143 18,400 +0 0.00% 2,631
2023-06-28 2023-06-26 0.139 18,400 +0 0.00% 2,558
2023-06-27 2023-06-23 0.126 18,400 +0 0.00% 2,318
2023-06-26 2023-06-21 0.119 18,400 +0 0.00% 2,190
2023-06-23 2023-06-20 0.119 18,400 +0 0.00% 2,190
2023-06-21 2023-06-19 0.117 18,400 +0 0.00% 2,153
2023-06-20 2023-06-16 0.119 18,400 +0 0.00% 2,190
2023-06-19 2023-06-15 0.108 18,400 +0 0.00% 1,987
2023-06-16 2023-06-14 0.105 18,400 +0 0.00% 1,932
2023-06-15 2023-06-13 0.107 18,400 +0 0.00% 1,969
2023-06-14 2023-06-12 0.106 18,400 +0 0.00% 1,950
2023-06-13 2023-06-09 0.100 18,400 +0 0.00% 1,840
2023-06-12 2023-06-08 0.105 18,400 +0 0.00% 1,932
2023-06-09 2023-06-07 0.106 18,400 +0 0.00% 1,950
2023-06-08 2023-06-06 0.105 18,400 +0 0.00% 1,932
2023-06-07 2023-06-05 0.121 18,400 +0 0.00% 2,226
2023-06-06 2023-06-02 0.126 18,400 +0 0.00% 2,318
2023-06-05 2023-06-01 0.123 18,400 +0 0.00% 2,263
2023-06-02 2023-05-31 0.122 18,400 +0 0.00% 2,245
2023-06-01 2023-05-30 0.121 18,400 +0 0.00% 2,226
2023-05-31 2023-05-29 0.125 18,400 +0 0.00% 2,300
2023-05-30 2023-05-25 0.123 18,400 +0 0.00% 2,263
2023-05-29 2023-05-24 0.123 18,400 +0 0.00% 2,263
2023-05-25 2023-05-23 0.128 18,400 +0 0.00% 2,355
2023-05-24 2023-05-22 0.130 18,400 +0 0.00% 2,392
2023-05-23 2023-05-19 0.130 18,400 +0 0.00% 2,392
2023-05-22 2023-05-18 0.128 18,400 +0 0.00% 2,355
2023-05-19 2023-05-17 0.127 18,400 +0 0.00% 2,337
2023-05-18 2023-05-16 0.129 18,400 +0 0.00% 2,374
2023-05-17 2023-05-15 0.130 18,400 +0 0.00% 2,392
2023-05-16 2023-05-12 0.129 18,400 +0 0.00% 2,374
2023-05-15 2023-05-11 0.136 18,400 +0 0.00% 2,502
2023-05-12 2023-05-10 0.140 18,400 +0 0.00% 2,576
2023-05-11 2023-05-09 0.141 18,400 +0 0.00% 2,594
2023-05-10 2023-05-08 0.142 18,400 +0 0.00% 2,613
2023-05-09 2023-05-05 0.141 18,400 +0 0.00% 2,594
2023-05-08 2023-05-04 0.153 18,400 +0 0.00% 2,815
2023-05-05 2023-05-03 0.150 18,400 +0 0.00% 2,760
2023-05-04 2023-05-02 0.147 18,400 +0 0.00% 2,705
2023-05-03 2023-04-28 0.146 18,400 +0 0.00% 2,686
2023-05-02 2023-04-27 0.150 18,400 +0 0.00% 2,760
2023-04-28 2023-04-26 0.140 18,400 +0 0.00% 2,576
2023-04-27 2023-04-25 0.130 18,400 +0 0.00% 2,392
2023-04-26 2023-04-24 0.131 18,400 +0 0.00% 2,410
2023-04-25 2023-04-21 0.137 18,400 +0 0.00% 2,521
2023-04-24 2023-04-20 0.145 18,400 +0 0.00% 2,668
2023-04-21 2023-04-19 0.138 18,400 +0 0.00% 2,539
2023-04-20 2023-04-18 0.169 18,400 +0 0.00% 3,110
2023-04-19 2023-04-17 0.168 18,400 +0 0.00% 3,091
2023-04-18 2023-04-14 0.172 18,400 +0 0.00% 3,165
2023-04-17 2023-04-13 0.137 18,400 +0 0.00% 2,521
2023-04-14 2023-04-12 0.137 18,400 +0 0.00% 2,521
2023-04-13 2023-04-11 0.144 18,400 +0 0.00% 2,650
2023-04-12 2023-04-06 0.147 18,400 +0 0.00% 2,705
2023-04-11 2023-04-04 0.133 18,400 +0 0.00% 2,447
2023-04-06 2023-04-03 0.128 18,400 +0 0.00% 2,355
2023-04-04 2023-03-31 0.137 18,400 +0 0.00% 2,521
2023-04-03 2023-03-30 0.150 18,400 +0 0.00% 2,760
2023-03-31 2023-03-29 0.131 18,400 +0 0.00% 2,410
2023-03-30 2023-03-28 0.143 18,400 +0 0.00% 2,631
2023-03-29 2023-03-27 0.130 18,400 +0 0.00% 2,392
2023-03-28 2023-03-24 0.135 18,400 +0 0.00% 2,484
2023-03-27 2023-03-23 0.136 18,400 +0 0.00% 2,502
2023-03-24 2023-03-22 0.135 18,400 +0 0.00% 2,484
2023-03-23 2023-03-21 0.137 18,400 +0 0.00% 2,521
2023-03-22 2023-03-20 0.154 18,400 +0 0.00% 2,834
2023-03-21 2023-03-17 0.146 18,400 +0 0.00% 2,686
2023-03-20 2023-03-16 0.146 18,400 +0 0.00% 2,686
2023-03-17 2023-03-15 0.147 18,400 +0 0.00% 2,705
2023-03-16 2023-03-14 0.165 18,400 +0 0.00% 3,036
2023-03-15 2023-03-13 0.166 18,400 +0 0.00% 3,054
2023-03-14 2023-03-10 0.144 18,400 +0 0.00% 2,650
2023-03-13 2023-03-09 0.166 18,400 +0 0.00% 3,054
2023-03-10 2023-03-08 0.173 18,400 +0 0.00% 3,183
2023-03-09 2023-03-07 0.187 18,400 +0 0.00% 3,441
2023-03-08 2023-03-06 0.187 18,400 +0 0.00% 3,441
2023-03-07 2023-03-03 0.184 18,400 +0 0.00% 3,386
2023-03-06 2023-03-02 0.165 18,400 +0 0.00% 3,036
2023-03-03 2023-03-01 0.151 18,400 +0 0.00% 2,778
2023-03-02 2023-02-28 0.166 18,400 +0 0.00% 3,054
2023-03-01 2023-02-27 0.158 18,400 +0 0.00% 2,907
2023-02-28 2023-02-24 0.180 18,400 +0 0.00% 3,312
2023-02-27 2023-02-23 0.171 18,400 +0 0.00% 3,146
2023-02-24 2023-02-22 0.145 18,400 +0 0.00% 2,668
2023-02-23 2023-02-21 0.142 18,400 +0 0.00% 2,613
2023-02-22 2023-02-20 0.144 18,400 +0 0.00% 2,650
2023-02-21 2023-02-17 0.121 18,400 +0 0.00% 2,226
2023-02-20 2023-02-16 0.136 18,400 +0 0.00% 2,502
2023-02-17 2023-02-15 0.156 18,400 +0 0.00% 2,870
2023-02-16 2023-02-14 0.169 18,400 +0 0.00% 3,110
2023-02-15 2023-02-13 0.169 18,400 +0 0.00% 3,110
2023-02-14 2023-02-10 0.168 18,400 +0 0.00% 3,091
2023-02-13 2023-02-09 0.167 18,400 +0 0.00% 3,073
2023-02-10 2023-02-08 0.173 18,400 +0 0.00% 3,183
2023-02-09 2023-02-07 0.178 18,400 +0 0.00% 3,275
2023-02-08 2023-02-06 0.169 18,400 +0 0.00% 3,110
2023-02-07 2023-02-03 0.175 18,400 +0 0.00% 3,220
2023-02-06 2023-02-02 0.171 18,400 +0 0.00% 3,146
2023-02-03 2023-02-01 0.175 18,400 +0 0.00% 3,220
2023-02-02 2023-01-31 0.166 18,400 +0 0.00% 3,054
2023-02-01 2023-01-30 0.160 18,400 +0 0.00% 2,944
2023-01-31 2023-01-27 0.168 18,400 +0 0.00% 3,091
2023-01-30 2023-01-26 0.161 18,400 +0 0.00% 2,962
2023-01-27 2023-01-20 0.166 18,400 +0 0.00% 3,054
2023-01-26 2023-01-19 0.162 18,400 +0 0.00% 2,981
2023-01-20 2023-01-18 0.163 18,400 +0 0.00% 2,999
2023-01-19 2023-01-17 0.162 18,400 +0 0.00% 2,981
2023-01-18 2023-01-16 0.172 18,400 +0 0.00% 3,165
2023-01-17 2023-01-13 0.168 18,400 +0 0.00% 3,091
2023-01-16 2023-01-12 0.162 18,400 +0 0.00% 2,981
2023-01-13 2023-01-11 0.159 18,400 +0 0.00% 2,926
2023-01-12 2023-01-10 0.166 18,400 +0 0.00% 3,054
2023-01-11 2023-01-09 0.176 18,400 +0 0.00% 3,238
2023-01-10 2023-01-06 0.187 18,400 +0 0.00% 3,441
2023-01-09 2023-01-05 0.168 18,400 +0 0.00% 3,091
2023-01-06 2023-01-04 0.156 18,400 +0 0.00% 2,870
2023-01-05 2023-01-03 0.166 18,400 +0 0.00% 3,054
2023-01-04 2022-12-30 0.164 18,400 +0 0.00% 3,018
2023-01-03 2022-12-29 0.180 18,400 +0 0.00% 3,312
2022-12-30 2022-12-28 0.189 18,400 +0 0.00% 3,478
2022-12-29 2022-12-23 0.178 18,400 +0 0.00% 3,275
2022-12-28 2022-12-22 0.196 18,400 +0 0.00% 3,606
2022-12-23 2022-12-21 0.205 18,400 +0 0.00% 3,772
2022-12-22 2022-12-20 0.187 18,400 +0 0.00% 3,441
2022-12-21 2022-12-19 0.198 18,400 +0 0.00% 3,643
2022-12-20 2022-12-16 0.201 18,400 +0 0.00% 3,698
2022-12-19 2022-12-15 0.216 18,400 +0 0.00% 3,974
2022-12-16 2022-12-14 0.222 18,400 +0 0.00% 4,085
2022-12-15 2022-12-13 0.222 18,400 +0 0.00% 4,085
2022-12-14 2022-12-12 0.229 18,400 +0 0.00% 4,214
2022-12-13 2022-12-09 0.233 18,400 +0 0.00% 4,287
2022-12-12 2022-12-08 0.223 18,400 +0 0.00% 4,103
2022-12-09 2022-12-07 0.224 18,400 +0 0.00% 4,122
2022-12-08 2022-12-06 0.239 18,400 +0 0.00% 4,398
2022-12-07 2022-12-05 0.238 18,400 +0 0.00% 4,379
2022-12-06 2022-12-02 0.240 18,400 +0 0.00% 4,416
2022-12-05 2022-12-01 0.248 18,400 +0 0.00% 4,563
2022-12-02 2022-11-30 0.247 18,400 +0 0.00% 4,545
2022-12-01 2022-11-29 0.241 18,400 +0 0.00% 4,434
2022-11-30 2022-11-28 0.250 18,400 +0 0.00% 4,600
2022-11-29 2022-11-25 0.243 18,400 +0 0.00% 4,471
2022-11-28 2022-11-24 0.250 18,400 +0 0.00% 4,600
2022-11-25 2022-11-23 0.260 18,400 +0 0.00% 4,784
2022-11-24 2022-11-22 0.255 18,400 +0 0.00% 4,692
2022-11-23 2022-11-21 0.260 18,400 +0 0.00% 4,784
2022-11-22 2022-11-18 0.280 18,400 +0 0.00% 5,152
2022-11-21 2022-11-17 0.270 18,400 +0 0.00% 4,968
2022-11-18 2022-11-16 0.280 18,400 +0 0.00% 5,152
2022-11-17 2022-11-15 0.290 18,400 +0 0.00% 5,336
2022-11-16 2022-11-14 0.290 18,400 +0 0.00% 5,336
2022-11-15 2022-11-11 0.315 18,400 +0 0.00% 5,796
2022-11-14 2022-11-10 0.242 18,400 +0 0.00% 4,453
2022-11-11 2022-11-09 0.242 18,400 +0 0.00% 4,453
2022-11-10 2022-11-08 0.241 18,400 +0 0.00% 4,434
2022-11-09 2022-11-07 0.240 18,400 +0 0.00% 4,416
2022-11-08 2022-11-04 0.237 18,400 +0 0.00% 4,361
2022-11-07 2022-11-03 0.236 18,400 +0 0.00% 4,342
2022-11-04 2022-11-02 0.236 18,400 +0 0.00% 4,342
2022-11-03 2022-11-01 0.239 18,400 +0 0.00% 4,398
2022-11-02 2022-10-31 0.235 18,400 +0 0.00% 4,324
2022-11-01 2022-10-28 0.240 18,400 +0 0.00% 4,416
2022-10-31 2022-10-27 0.239 18,400 +0 0.00% 4,398
2022-10-28 2022-10-26 0.239 18,400 +0 0.00% 4,398
2022-10-27 2022-10-25 0.239 18,400 +0 0.00% 4,398
2022-10-26 2022-10-24 0.240 18,400 +0 0.00% 4,416
2022-10-25 2022-10-21 0.240 18,400 +0 0.00% 4,416
2022-10-24 2022-10-20 0.240 18,400 +0 0.00% 4,416
2022-10-21 2022-10-19 0.242 18,400 +0 0.00% 4,453
2022-10-20 2022-10-18 0.242 18,400 +0 0.00% 4,453
2022-10-19 2022-10-17 0.240 18,400 +0 0.00% 4,416
2022-10-18 2022-10-14 0.237 18,400 +0 0.00% 4,361
2022-10-17 2022-10-13 0.243 18,400 +0 0.00% 4,471
2022-10-14 2022-10-12 0.238 18,400 +0 0.00% 4,379
2022-10-13 2022-10-11 0.244 18,400 +0 0.00% 4,490
2022-10-12 2022-10-10 0.240 18,400 +0 0.00% 4,416
2022-10-11 2022-10-07 0.246 18,400 +0 0.00% 4,526
2022-10-10 2022-10-06 0.250 18,400 +0 0.00% 4,600
2022-10-07 2022-10-05 0.250 18,400 +0 0.00% 4,600
2022-10-06 2022-10-03 0.250 18,400 +0 0.00% 4,600
2022-10-05 2022-09-30 0.250 18,400 +0 0.00% 4,600
2022-10-03 2022-09-29 0.250 18,400 +0 0.00% 4,600
2022-09-30 2022-09-28 0.249 18,400 +0 0.00% 4,582
2022-09-29 2022-09-27 0.255 18,400 +0 0.00% 4,692
2022-09-28 2022-09-26 0.250 18,400 +0 0.00% 4,600
2022-09-27 2022-09-23 0.255 18,400 +0 0.00% 4,692
2022-09-26 2022-09-22 0.255 18,400 +0 0.00% 4,692
2022-09-23 2022-09-21 0.265 18,400 +0 0.00% 4,876
2022-09-22 2022-09-20 0.265 18,400 +0 0.00% 4,876
2022-09-21 2022-09-19 0.260 18,400 +0 0.00% 4,784
2022-09-20 2022-09-16 0.275 18,400 +0 0.00% 5,060
2022-09-19 2022-09-15 0.275 18,400 +0 0.00% 5,060
2022-09-16 2022-09-14 0.280 18,400 +0 0.00% 5,152
2022-09-15 2022-09-13 0.295 18,400 +0 0.00% 5,428
2022-09-14 2022-09-09 0.295 18,400 +0 0.00% 5,428
2022-09-13 2022-09-08 0.295 18,400 +0 0.00% 5,428
2022-09-09 2022-09-07 0.295 18,400 +0 0.00% 5,428
2022-09-08 2022-09-06 0.290 18,400 +0 0.00% 5,336
2022-09-07 2022-09-05 0.295 18,400 +0 0.00% 5,428
2022-09-06 2022-09-02 0.295 18,400 +0 0.00% 5,428
2022-09-05 2022-09-01 0.300 18,400 +0 0.00% 5,520
2022-09-02 2022-08-31 0.295 18,400 +0 0.00% 5,428
2022-09-01 2022-08-30 0.290 18,400 +0 0.00% 5,336
2022-08-31 2022-08-29 0.285 18,400 +0 0.00% 5,244
2022-08-30 2022-08-26 0.285 18,400 +0 0.00% 5,244
2022-08-29 2022-08-25 0.300 18,400 +0 0.00% 5,520
2022-08-26 2022-08-24 0.295 18,400 +0 0.00% 5,428
2022-08-25 2022-08-23 0.290 18,400 +0 0.00% 5,336
2022-08-24 2022-08-22 0.280 18,400 +0 0.00% 5,152
2022-08-23 2022-08-19 0.305 18,400 +0 0.00% 5,612
2022-08-22 2022-08-18 0.315 18,400 +0 0.00% 5,796
2022-08-19 2022-08-17 0.290 18,400 +0 0.00% 5,336
2022-08-18 2022-08-16 0.285 18,400 +0 0.00% 5,244
2022-08-17 2022-08-15 0.290 18,400 +0 0.00% 5,336
2022-08-16 2022-08-12 0.275 18,400 +0 0.00% 5,060
2022-08-15 2022-08-11 0.255 18,400 +0 0.00% 4,692
2022-08-12 2022-08-10 0.255 18,400 +0 0.00% 4,692
2022-08-11 2022-08-09 0.250 18,400 +0 0.00% 4,600
2022-08-10 2022-08-08 0.255 18,400 +0 0.00% 4,692
2022-08-09 2022-08-05 0.255 18,400 +0 0.00% 4,692
2022-08-08 2022-08-04 0.260 18,400 +0 0.00% 4,784
2022-08-05 2022-08-03 0.260 18,400 +0 0.00% 4,784
2022-08-04 2022-08-02 0.260 18,400 +0 0.00% 4,784
2022-08-03 2022-08-01 0.270 18,400 +0 0.00% 4,968
2022-08-02 2022-07-29 0.265 18,400 +0 0.00% 4,876
2022-08-01 2022-07-28 0.270 18,400 +0 0.00% 4,968
2022-07-29 2022-07-27 0.270 18,400 +0 0.00% 4,968
2022-07-28 2022-07-26 0.270 18,400 +0 0.00% 4,968
2022-07-27 2022-07-25 0.275 18,400 +0 0.00% 5,060
2022-07-26 2022-07-22 0.280 18,400 +0 0.00% 5,152
2022-07-25 2022-07-21 0.280 18,400 +0 0.00% 5,152
2022-07-22 2022-07-20 0.280 18,400 +0 0.00% 5,152
2022-07-21 2022-07-19 0.285 18,400 +0 0.00% 5,244
2022-07-20 2022-07-18 0.285 18,400 +0 0.00% 5,244
2022-07-19 2022-07-15 0.280 18,400 +0 0.00% 5,152
2022-07-18 2022-07-14 0.290 18,400 +0 0.00% 5,336
2022-07-15 2022-07-13 0.295 18,400 +0 0.00% 5,428
2022-07-14 2022-07-12 0.295 18,400 +0 0.00% 5,428
2022-07-13 2022-07-11 0.295 18,400 +0 0.00% 5,428
2022-07-12 2022-07-08 0.295 18,400 +0 0.00% 5,428
2022-07-11 2022-07-07 0.300 18,400 +0 0.00% 5,520
2022-07-08 2022-07-06 0.300 18,400 +0 0.00% 5,520
2022-07-07 2022-07-05 0.290 18,400 +0 0.00% 5,336
2022-07-06 2022-07-04 0.300 18,400 +0 0.00% 5,520
2022-07-05 2022-06-30 0.300 18,400 +0 0.00% 5,520
2022-07-04 2022-06-29 0.305 18,400 +0 0.00% 5,612
2022-06-30 2022-06-28 0.300 18,400 +0 0.00% 5,520
2022-06-29 2022-06-27 0.305 18,400 +0 0.00% 5,612
2022-06-28 2022-06-24 0.305 18,400 +0 0.00% 5,612
2022-06-27 2022-06-23 0.300 18,400 +0 0.00% 5,520
2022-06-24 2022-06-22 0.310 18,400 +0 0.00% 5,704
2022-06-23 2022-06-21 0.305 18,400 +0 0.00% 5,612
2022-06-22 2022-06-20 0.310 18,400 +0 0.00% 5,704
2022-06-21 2022-06-17 0.305 18,400 +0 0.00% 5,612
2022-06-20 2022-06-16 0.295 18,400 +0 0.00% 5,428
2022-06-17 2022-06-15 0.285 18,400 +0 0.00% 5,244
2022-06-16 2022-06-14 0.280 18,400 +0 0.00% 5,152
2022-06-15 2022-06-13 0.270 18,400 +0 0.00% 4,968
2022-06-14 2022-06-10 0.242 18,400 +0 0.00% 4,453
2022-06-13 2022-06-09 0.205 18,400 +0 0.00% 3,772
2022-06-10 2022-06-08 0.202 18,400 +0 0.00% 3,717
2022-06-09 2022-06-07 0.201 18,400 +0 0.00% 3,698
2022-06-08 2022-06-06 0.201 18,400 +0 0.00% 3,698
2022-06-07 2022-06-02 0.198 18,400 +0 0.00% 3,643
2022-06-06 2022-06-01 0.197 18,400 +0 0.00% 3,625
2022-06-02 2022-05-31 0.162 18,400 +0 0.00% 2,981
2022-06-01 2022-05-30 0.143 18,400 +0 0.00% 2,631
2022-05-31 2022-05-27 0.127 18,400 +0 0.00% 2,337
2022-05-30 2022-05-26 0.118 18,400 +0 0.00% 2,171
2022-05-27 2022-05-25 0.105 18,400 +0 0.00% 1,932
2022-05-26 2022-05-24 0.088 18,400 +0 0.00% 1,619
2022-05-25 2022-05-23 0.077 18,400 +0 0.00% 1,417
2022-05-24 2022-05-20 0.060 18,400 +0 0.00% 1,104
2022-05-23 2022-05-19 0.051 18,400 +0 0.00% 938
2022-05-20 2022-05-18 0.048 18,400 +0 0.00% 883
2022-05-19 2022-05-17 0.039 18,400 +0 0.00% 718
2022-05-18 2022-05-16 0.038 18,400 +0 0.00% 699
2022-05-17 2022-05-13 0.038 18,400 +0 0.00% 699
2022-05-16 2022-05-12 0.038 18,400 +0 0.00% 699
2022-05-13 2022-05-11 0.039 18,400 +0 0.00% 718
2022-05-12 2022-05-10 0.038 18,400 +0 0.00% 699
2022-05-11 2022-05-06 0.038 18,400 +0 0.00% 699
2022-05-10 2022-05-05 0.037 18,400 +0 0.00% 681
2022-05-06 2022-05-04 0.036 18,400 +0 0.00% 662
2022-05-05 2022-05-03 0.037 18,400 +0 0.00% 681
2022-05-04 2022-04-29 0.035 18,400 +0 0.00% 644
2022-05-03 2022-04-28 0.036 18,400 +0 0.00% 662
2022-04-29 2022-04-27 0.035 18,400 +0 0.00% 644
2022-04-28 2022-04-26 0.035 18,400 +0 0.00% 644
2022-04-27 2022-04-25 0.035 18,400 +0 0.00% 644
2022-04-26 2022-04-22 0.036 18,400 +0 0.00% 662
2022-04-25 2022-04-21 0.036 18,400 +0 0.00% 662
2022-04-22 2022-04-20 0.037 18,400 +0 0.00% 681
2022-04-21 2022-04-19 0.034 18,400 +0 0.00% 626
2022-04-20 2022-04-14 0.037 18,400 +0 0.00% 681
2022-04-19 2022-04-13 0.036 18,400 +0 0.00% 662
2022-04-14 2022-04-12 0.036 18,400 +0 0.00% 662
2022-04-13 2022-04-11 0.033 18,400 +0 0.00% 607
2022-04-12 2022-04-08 0.040 18,400 +0 0.00% 743
2022-04-11 2022-04-07 0.039 18,400 +1,089 0.00% 724
2022-04-08 2022-04-06 0.038 17,311 +0 0.00% 662
2022-04-07 2022-04-04 0.036 17,311 +0 0.00% 626
2022-04-06 2022-04-01 0.040 17,311 +0 0.00% 699
2022-04-04 2022-03-31 0.041 17,311 +0 0.00% 718
2022-04-01 2022-03-30 0.041 17,311 +0 0.00% 718
2022-03-31 2022-03-29 0.040 17,311 +0 0.00% 699
2022-03-30 2022-03-28 0.041 17,311 +0 0.00% 718
2022-03-29 2022-03-25 0.039 17,311 +0 0.00% 681
2022-03-28 2022-03-24 0.039 17,311 +0 0.00% 681
2022-03-25 2022-03-23 0.039 17,311 +0 0.00% 681
2022-03-24 2022-03-22 0.039 17,311 +0 0.00% 681
2022-03-23 2022-03-21 0.040 17,311 +0 0.00% 699
2022-03-22 2022-03-18 0.040 17,311 +0 0.00% 699
2022-03-21 2022-03-17 0.043 17,311 +0 0.00% 736
2022-03-18 2022-03-16 0.039 17,311 +0 0.00% 681
2022-03-17 2022-03-15 0.038 17,311 +0 0.00% 662
2022-03-16 2022-03-14 0.040 17,311 +0 0.00% 699
2022-03-15 2022-03-11 0.038 17,311 +0 0.00% 662
2022-03-14 2022-03-10 0.041 17,311 +0 0.00% 718
2022-03-11 2022-03-09 0.046 17,311 +0 0.00% 791
2022-03-10 2022-03-08 0.040 17,311 +0 0.00% 699
2022-03-09 2022-03-07 0.041 17,311 +0 0.00% 718
2022-03-08 2022-03-04 0.041 17,311 +0 0.00% 718
2022-03-07 2022-03-03 0.038 17,311 +0 0.00% 662
2022-03-04 2022-03-02 0.038 17,311 +0 0.00% 662
2022-03-03 2022-03-01 0.039 17,311 +0 0.00% 681
2022-03-02 2022-02-28 0.040 17,311 +0 0.00% 699
2022-03-01 2022-02-25 0.040 17,311 +0 0.00% 699
2022-02-28 2022-02-24 0.040 17,311 +0 0.00% 699
2022-02-25 2022-02-23 0.039 17,311 +0 0.00% 681
2022-02-24 2022-02-22 0.039 17,311 +0 0.00% 681
2022-02-23 2022-02-21 0.039 17,311 +0 0.00% 681
2022-02-22 2022-02-18 0.040 17,311 +0 0.00% 699
2022-02-21 2022-02-17 0.041 17,311 +0 0.00% 718
2022-02-18 2022-02-16 0.039 17,311 +0 0.00% 681
2022-02-17 2022-02-15 0.039 17,311 +0 0.00% 681
2022-02-16 2022-02-14 0.039 17,311 +0 0.00% 681
2022-02-15 2022-02-11 0.039 17,311 +0 0.00% 681
2022-02-14 2022-02-10 0.041 17,311 +0 0.00% 718
2022-02-11 2022-02-09 0.043 17,311 +0 0.00% 736
2022-02-10 2022-02-08 0.041 17,311 +0 0.00% 718
2022-02-09 2022-02-07 0.041 17,311 +0 0.00% 718
2022-02-08 2022-02-04 0.041 17,311 +0 0.00% 718
2022-02-07 2022-01-31 0.041 17,311 +0 0.00% 718
2022-02-04 2022-01-27 0.041 17,311 +0 0.00% 718
2022-01-28 2022-01-26 0.041 17,311 +0 0.00% 718
2022-01-27 2022-01-25 0.040 17,311 +0 0.00% 699
2022-01-26 2022-01-24 0.041 17,311 +0 0.00% 718
2022-01-25 2022-01-21 0.041 17,311 +0 0.00% 718
2022-01-24 2022-01-20 0.040 17,311 +0 0.00% 699
2022-01-21 2022-01-19 0.040 17,311 +0 0.00% 699
2022-01-20 2022-01-18 0.044 17,311 +0 0.00% 754
2022-01-19 2022-01-17 0.041 17,311 +0 0.00% 718
2022-01-18 2022-01-14 0.040 17,311 +0 0.00% 699
2022-01-17 2022-01-13 0.040 17,311 +0 0.00% 699
2022-01-14 2022-01-12 0.040 17,311 +0 0.00% 699
2022-01-13 2022-01-11 0.043 17,311 +0 0.00% 736
2022-01-12 2022-01-10 0.043 17,311 +0 0.00% 736
2022-01-11 2022-01-07 0.043 17,311 +0 0.00% 736
2022-01-10 2022-01-06 0.040 17,311 +0 0.00% 699
2022-01-07 2022-01-05 0.041 17,311 +0 0.00% 718
2022-01-06 2022-01-04 0.041 17,311 +0 0.00% 718
2022-01-05 2022-01-03 0.043 17,311 +0 0.00% 736
2022-01-04 2021-12-31 0.043 17,311 +0 0.00% 736
2022-01-03 2021-12-29 0.043 17,311 +0 0.00% 736
2021-12-30 2021-12-28 0.043 17,311 +0 0.00% 736
2021-12-29 2021-12-24 0.043 17,311 +0 0.00% 736
2021-12-28 2021-12-22 0.043 17,311 +0 0.00% 736
2021-12-23 2021-12-21 0.043 17,311 +0 0.00% 736
2021-12-22 2021-12-20 0.039 17,311 +0 0.00% 681
2021-12-21 2021-12-17 0.043 17,311 +0 0.00% 736
2021-12-20 2021-12-16 0.043 17,311 +0 0.00% 736
2021-12-17 2021-12-15 0.043 17,311 +0 0.00% 736
2021-12-16 2021-12-14 0.043 17,311 +0 0.00% 736
2021-12-15 2021-12-13 0.041 17,311 +0 0.00% 718
2021-12-14 2021-12-10 0.041 17,311 +0 0.00% 718
2021-12-13 2021-12-09 0.044 17,311 +0 0.00% 754
2021-12-10 2021-12-08 0.043 17,311 +0 0.00% 736
2021-12-09 2021-12-07 0.043 17,311 +0 0.00% 736
2021-12-08 2021-12-06 0.043 17,311 +0 0.00% 736
2021-12-07 2021-12-03 0.043 17,311 +0 0.00% 736
2021-12-06 2021-12-02 0.044 17,311 +0 0.00% 754
2021-12-03 2021-12-01 0.044 17,311 +0 0.00% 754
2021-12-02 2021-11-30 0.044 17,311 +0 0.00% 754
2021-12-01 2021-11-29 0.044 17,311 +0 0.00% 754
2021-11-30 2021-11-26 0.046 17,311 +0 0.00% 791
2021-11-29 2021-11-25 0.046 17,311 +0 0.00% 791
2021-11-26 2021-11-24 0.046 17,311 +0 0.00% 791
2021-11-25 2021-11-23 0.046 17,311 +0 0.00% 791
2021-11-24 2021-11-22 0.048 17,311 +0 0.00% 828
2021-11-23 2021-11-19 0.045 17,311 +0 0.00% 773
2021-11-22 2021-11-18 0.045 17,311 +0 0.00% 773
2021-11-19 2021-11-17 0.044 17,311 +0 0.00% 754
2021-11-18 2021-11-16 0.044 17,311 +0 0.00% 754
2021-11-17 2021-11-15 0.045 17,311 +0 0.00% 773
2021-11-16 2021-11-12 0.044 17,311 +0 0.00% 754
2021-11-15 2021-11-11 0.040 17,311 +0 0.00% 699
2021-11-12 2021-11-10 0.040 17,311 +0 0.00% 699
2021-11-11 2021-11-09 0.041 17,311 +0 0.00% 718
2021-11-10 2021-11-08 0.041 17,311 +0 0.00% 718
2021-11-09 2021-11-05 0.041 17,311 +0 0.00% 718
2021-11-08 2021-11-04 0.041 17,311 +0 0.00% 718
2021-11-05 2021-11-03 0.040 17,311 +0 0.00% 699
2021-11-04 2021-11-02 0.044 17,311 +0 0.00% 754
2021-11-03 2021-11-01 0.045 17,311 +0 0.00% 773
2021-11-02 2021-10-29 0.045 17,311 +0 0.00% 773
2021-11-01 2021-10-28 0.045 17,311 +0 0.00% 773
2021-10-29 2021-10-27 0.040 17,311 +0 0.00% 699
2021-10-28 2021-10-26 0.044 17,311 +0 0.00% 754
2021-10-27 2021-10-25 0.046 17,311 +0 0.00% 791
2021-10-26 2021-10-22 0.051 17,311 +0 0.00% 883
2021-10-25 2021-10-21 0.046 17,311 +0 0.00% 791
2021-10-22 2021-10-20 0.045 17,311 +0 0.00% 773
2021-10-21 2021-10-19 0.046 17,311 +0 0.00% 791
2021-10-20 2021-10-18 0.051 17,311 +0 0.00% 883
2021-10-19 2021-10-15 0.040 17,311 +0 0.00% 699
2021-10-18 2021-10-12 0.047 17,311 +0 0.00% 810
2021-10-15 2021-10-11 0.049 17,311 +0 0.00% 846
2021-10-12 2021-10-08 0.049 17,311 +0 0.00% 846
2021-10-11 2021-10-07 0.049 17,311 +0 0.00% 846
2021-10-08 2021-10-06 0.046 17,311 +0 0.00% 791
2021-10-07 2021-10-05 0.046 17,311 +0 0.00% 791
2021-10-06 2021-10-04 0.043 17,311 +0 0.00% 736
2021-10-05 2021-09-30 0.043 17,311 +0 0.00% 736
2021-10-04 2021-09-29 0.045 17,311 +0 0.00% 773
2021-09-30 2021-09-28 0.043 17,311 +0 0.00% 736
2021-09-29 2021-09-27 0.044 17,311 +0 0.00% 754
2021-09-28 2021-09-24 0.044 17,311 +0 0.00% 754
2021-09-27 2021-09-23 0.047 17,311 +0 0.00% 810
2021-09-24 2021-09-21 0.049 17,311 +0 0.00% 846
2021-09-23 2021-09-20 0.049 17,311 +0 0.00% 846
2021-09-21 2021-09-17 0.049 17,311 +0 0.00% 846
2021-09-20 2021-09-16 0.049 17,311 +0 0.00% 846
2021-09-17 2021-09-15 0.041 17,311 +0 0.00% 718
2021-09-16 2021-09-14 0.041 17,311 +0 0.00% 718
2021-09-15 2021-09-13 0.046 17,311 +0 0.00% 791
2021-09-14 2021-09-10 0.044 17,311 +0 0.00% 754
2021-09-13 2021-09-09 0.046 17,311 +0 0.00% 791
2021-09-10 2021-09-08 0.045 17,311 +0 0.00% 773
2021-09-09 2021-09-07 0.041 17,311 +0 0.00% 718
2021-09-08 2021-09-06 0.041 17,311 +0 0.00% 718
2021-09-07 2021-09-03 0.041 17,311 +0 0.00% 718
2021-09-06 2021-09-02 0.041 17,311 +0 0.00% 718
2021-09-03 2021-09-01 0.041 17,311 +0 0.00% 718
2021-09-02 2021-08-31 0.041 17,311 +0 0.00% 718
2021-09-01 2021-08-30 0.041 17,311 +0 0.00% 718
2021-08-31 2021-08-27 0.040 17,311 +0 0.00% 699
2021-08-30 2021-08-26 0.038 17,311 +0 0.00% 662
2021-08-27 2021-08-25 0.043 17,311 +0 0.00% 736
2021-08-26 2021-08-24 0.043 17,311 +0 0.00% 736
2021-08-25 2021-08-23 0.043 17,311 +0 0.00% 736
2021-08-24 2021-08-20 0.043 17,311 +0 0.00% 736
2021-08-23 2021-08-19 0.048 17,311 +0 0.00% 828
2021-08-20 2021-08-18 0.048 17,311 +0 0.00% 828
2021-08-19 2021-08-17 0.043 17,311 +0 0.00% 736
2021-08-18 2021-08-16 0.044 17,311 +0 0.00% 754
2021-08-17 2021-08-13 0.045 17,311 +0 0.00% 773
2021-08-16 2021-08-12 0.044 17,311 +0 0.00% 754
2021-08-13 2021-08-11 0.052 17,311 +0 0.00% 902
2021-08-12 2021-08-10 0.052 17,311 +0 0.00% 902
2021-08-11 2021-08-09 0.053 17,311 +0 0.00% 920
2021-08-10 2021-08-06 0.053 17,311 +0 0.00% 920
2021-08-09 2021-08-05 0.053 17,311 +0 0.00% 920
2021-08-06 2021-08-04 0.053 17,311 +0 0.00% 920
2021-08-05 2021-08-03 0.050 17,311 +0 0.00% 865
2021-08-04 2021-08-02 0.054 17,311 +0 0.00% 938
2021-08-03 2021-07-30 0.054 17,311 +0 0.00% 938
2021-08-02 2021-07-29 0.053 17,311 +0 0.00% 920
2021-07-30 2021-07-28 0.060 17,311 +0 0.00% 1,030
2021-07-29 2021-07-27 0.058 17,311 +0 0.00% 1,012
2021-07-28 2021-07-26 0.065 17,311 +0 0.00% 1,122
2021-07-27 2021-07-23 0.065 17,311 +0 0.00% 1,122
2021-07-26 2021-07-22 0.065 17,311 +0 0.00% 1,122
2021-07-23 2021-07-21 0.064 17,311 +0 0.00% 1,104
2021-07-22 2021-07-20 0.065 17,311 +0 0.00% 1,122
2021-07-21 2021-07-19 0.062 17,311 +0 0.00% 1,067
2021-07-20 2021-07-16 0.062 17,311 +0 0.00% 1,067
2021-07-19 2021-07-15 0.057 17,311 +0 0.00% 994
2021-07-16 2021-07-14 0.057 17,311 +0 0.00% 994
2021-07-15 2021-07-13 0.057 17,311 +0 0.00% 994
2021-07-14 2021-07-12 0.060 17,311 +0 0.00% 1,030
2021-07-13 2021-07-09 0.060 17,311 +0 0.00% 1,030
2021-07-12 2021-07-08 0.060 17,311 +0 0.00% 1,030
2021-07-09 2021-07-07 0.063 17,311 +0 0.00% 1,086
2021-07-08 2021-07-06 0.070 17,311 +0 0.00% 1,214
2021-07-07 2021-07-05 0.065 17,311 +0 0.00% 1,122
2021-07-06 2021-07-02 0.055 17,311 +0 0.00% 957
2021-07-05 2021-06-30 0.038 17,311 +0 0.00% 662
2021-07-02 2021-06-29 0.044 17,311 +0 0.00% 754
2021-06-30 2021-06-28 0.041 17,311 +0 0.00% 718
2021-06-29 2021-06-25 0.046 17,311 +0 0.00% 791
2021-06-28 2021-06-24 0.046 17,311 +0 0.00% 791
2021-06-25 2021-06-23 0.044 17,311 +0 0.00% 754
2021-06-24 2021-06-22 0.043 17,311 +0 0.00% 736
2021-06-23 2021-06-21 0.041 17,311 +0 0.00% 718
2021-06-22 2021-06-18 0.046 17,311 +0 0.00% 791
2021-06-21 2021-06-17 0.047 17,311 +0 0.00% 810
2021-06-18 2021-06-16 0.047 17,311 +0 0.00% 810
2021-06-17 2021-06-15 0.047 17,311 +0 0.00% 810
2021-06-16 2021-06-11 0.048 17,311 +0 0.00% 828
2021-06-15 2021-06-10 0.048 17,311 +0 0.00% 828
2021-06-11 2021-06-09 0.046 17,311 +0 0.00% 791
2021-06-10 2021-06-08 0.048 17,311 +0 0.00% 828
2021-06-09 2021-06-07 0.047 17,311 +0 0.00% 810
2021-06-08 2021-06-04 0.046 17,311 +0 0.00% 791
2021-06-07 2021-06-03 0.046 17,311 +0 0.00% 791
2021-06-04 2021-06-02 0.048 17,311 +0 0.00% 828
2021-06-03 2021-06-01 0.050 17,311 +0 0.00% 865
2021-06-02 2021-05-31 0.048 17,311 +0 0.00% 828
2021-06-01 2021-05-28 0.048 17,311 +0 0.00% 828
2021-05-31 2021-05-27 0.048 17,311 +0 0.00% 828
2021-05-28 2021-05-26 0.048 17,311 +0 0.00% 828
2021-05-27 2021-05-25 0.048 17,311 +0 0.00% 828
2021-05-26 2021-05-24 0.045 17,311 +0 0.00% 773
2021-05-25 2021-05-21 0.045 17,311 +0 0.00% 773
2021-05-24 2021-05-20 0.045 17,311 +0 0.00% 773
2021-05-21 2021-05-18 0.044 17,311 +0 0.00% 754
2021-05-20 2021-05-17 0.045 17,311 +0 0.00% 773
2021-05-18 2021-05-14 0.048 17,311 +0 0.00% 828
2021-05-17 2021-05-13 0.040 17,311 +0 0.00% 699
2021-05-14 2021-05-12 0.045 17,311 +0 0.00% 773
2021-05-13 2021-05-11 0.045 17,311 +0 0.00% 773
2021-05-12 2021-05-10 0.045 17,311 +0 0.00% 773
2021-05-11 2021-05-07 0.045 17,311 +0 0.00% 773
2021-05-10 2021-05-06 0.045 17,311 +0 0.00% 773
2021-05-07 2021-05-05 0.043 17,311 +0 0.00% 736
2021-05-06 2021-05-04 0.043 17,311 +0 0.00% 736
2021-05-05 2021-05-03 0.044 17,311 +0 0.00% 754
2021-05-04 2021-04-30 0.044 17,311 +0 0.00% 754
2021-05-03 2021-04-29 0.041 17,311 +0 0.00% 718
2021-04-30 2021-04-28 0.041 17,311 +0 0.00% 718
2021-04-29 2021-04-27 0.035 17,311 +0 0.00% 607
2021-04-28 2021-04-26 0.043 17,311 +0 0.00% 736
2021-04-27 2021-04-23 0.044 17,311 +0 0.00% 754
2021-04-26 2021-04-22 0.045 17,311 +0 0.00% 773
2021-04-23 2021-04-21 0.045 17,311 +0 0.00% 773
2021-04-22 2021-04-20 0.045 17,311 +0 0.00% 773
2021-04-21 2021-04-19 0.045 17,311 +0 0.00% 773
2021-04-20 2021-04-16 0.038 17,311 +0 0.00% 662
2021-04-19 2021-04-15 0.043 17,311 +0 0.00% 736
2021-04-16 2021-04-14 0.044 17,311 +0 0.00% 754
2021-04-15 2021-04-13 0.044 17,311 +0 0.00% 754
2021-04-14 2021-04-12 0.040 17,311 +0 0.00% 699
2021-04-13 2021-04-09 0.044 17,311 +0 0.00% 754
2021-04-12 2021-04-08 0.041 17,311 +0 0.00% 718
2021-04-09 2021-04-07 0.040 17,311 +0 0.00% 699
2021-04-08 2021-04-01 0.043 17,311 +0 0.00% 736
2021-04-07 2021-03-31 0.044 17,311 +0 0.00% 754
2021-04-01 2021-03-30 0.050 17,311 +0 0.00% 865
2021-03-31 2021-03-29 0.052 17,311 +0 0.00% 902
2021-03-30 2021-03-26 0.048 17,311 +0 0.00% 828
2021-03-29 2021-03-25 0.051 17,311 +0 0.00% 883
2021-03-26 2021-03-24 0.048 17,311 +0 0.00% 828
2021-03-25 2021-03-23 0.046 17,311 +0 0.00% 791
2021-03-24 2021-03-22 0.047 17,311 +0 0.00% 810
2021-03-23 2021-03-19 0.047 17,311 +0 0.00% 810
2021-03-22 2021-03-18 0.044 17,311 +0 0.00% 754
2021-03-19 2021-03-17 0.037 17,311 +0 0.00% 644
2021-03-18 2021-03-16 0.035 17,311 +0 0.00% 607
2021-03-17 2021-03-15 0.037 17,311 +0 0.00% 644
2021-03-16 2021-03-12 0.040 17,311 +0 0.00% 699
2021-03-15 2021-03-11 0.045 17,311 +0 0.00% 773
2021-03-12 2021-03-10 0.041 17,311 +0 0.00% 718
2021-03-11 2021-03-09 0.040 17,311 +0 0.00% 699
2021-03-10 2021-03-08 0.040 17,311 +0 0.00% 699
2021-03-09 2021-03-05 0.036 17,311 +0 0.00% 626
2021-03-08 2021-03-04 0.033 17,311 +0 0.00% 570
2021-03-05 2021-03-03 0.035 17,311 +0 0.00% 607
2021-03-04 2021-03-02 0.031 17,311 +0 0.00% 534
2021-03-03 2021-03-01 0.034 17,311 +0 0.00% 589
2021-03-02 2021-02-26 0.034 17,311 +0 0.00% 589
2021-03-01 2021-02-25 0.034 17,311 +0 0.00% 589
2021-02-26 2021-02-24 0.033 17,311 +0 0.00% 570
2021-02-25 2021-02-23 0.035 17,311 +0 0.00% 607
2021-02-24 2021-02-22 0.034 17,311 +0 0.00% 589
2021-02-23 2021-02-19 0.034 17,311 +0 0.00% 589
2021-02-22 2021-02-18 0.034 17,311 +0 0.00% 589
2021-02-19 2021-02-17 0.032 17,311 +0 0.00% 552
2021-02-18 2021-02-16 0.030 17,311 +0 0.00% 515
2021-02-17 2021-02-11 0.030 17,311 +0 0.00% 515
2021-02-16 2021-02-09 0.028 17,311 +0 0.00% 478
2021-02-10 2021-02-08 0.030 17,311 +0 0.00% 515
2021-02-09 2021-02-05 0.030 17,311 +0 0.00% 515
2021-02-08 2021-02-04 0.030 17,311 +0 0.00% 515
2021-02-05 2021-02-03 0.030 17,311 +0 0.00% 515
2021-02-04 2021-02-02 0.028 17,311 +0 0.00% 478
2021-02-03 2021-02-01 0.028 17,311 +0 0.00% 478
2021-02-02 2021-01-29 0.027 17,311 +0 0.00% 460
2021-02-01 2021-01-28 0.027 17,311 +0 0.00% 460
2021-01-29 2021-01-27 0.032 17,311 +0 0.00% 552
2021-01-28 2021-01-26 0.032 17,311 +0 0.00% 552
2021-01-27 2021-01-25 0.029 17,311 +0 0.00% 497
2021-01-26 2021-01-22 0.030 17,311 +0 0.00% 515
2021-01-25 2021-01-21 0.030 17,311 +0 0.00% 515
2021-01-22 2021-01-20 0.030 17,311 +0 0.00% 515
2021-01-21 2021-01-19 0.030 17,311 +0 0.00% 515
2021-01-20 2021-01-18 0.030 17,311 +0 0.00% 515
2021-01-19 2021-01-15 0.030 17,311 +0 0.00% 515
2021-01-18 2021-01-14 0.030 17,311 +0 0.00% 515
2021-01-15 2021-01-13 0.030 17,311 +0 0.00% 515
2021-01-14 2021-01-12 0.030 17,311 +0 0.00% 515
2021-01-13 2021-01-11 0.030 17,311 +0 0.00% 515
2021-01-12 2021-01-08 0.032 17,311 +0 0.00% 552
2021-01-11 2021-01-07 0.034 17,311 +0 0.00% 589
2021-01-08 2021-01-06 0.034 17,311 +0 0.00% 589
2021-01-07 2021-01-05 0.030 17,311 +0 0.00% 515
2021-01-06 2021-01-04 0.030 17,311 +0 0.00% 515
2021-01-05 2020-12-31 0.030 17,311 +0 0.00% 515
2021-01-04 2020-12-29 0.030 17,311 +0 0.00% 515
2020-12-30 2020-12-28 0.030 17,311 +0 0.00% 515
2020-12-29 2020-12-24 0.031 17,311 +0 0.00% 534
2020-12-28 2020-12-22 0.030 17,311 +0 0.00% 515
2020-12-23 2020-12-21 0.030 17,311 +0 0.00% 515
2020-12-22 2020-12-18 0.032 17,311 +0 0.00% 552
2020-12-21 2020-12-17 0.032 17,311 +0 0.00% 552
2020-12-18 2020-12-16 0.030 17,311 +0 0.00% 515
2020-12-17 2020-12-15 0.030 17,311 +0 0.00% 515
2020-12-16 2020-12-14 0.031 17,311 +0 0.00% 534
2020-12-15 2020-12-11 0.031 17,311 +0 0.00% 534
2020-12-14 2020-12-10 0.030 17,311 +0 0.00% 515
2020-12-11 2020-12-09 0.030 17,311 +0 0.00% 515
2020-12-10 2020-12-08 0.031 17,311 +0 0.00% 534
2020-12-09 2020-12-07 0.031 17,311 +0 0.00% 534
2020-12-08 2020-12-04 0.034 17,311 +0 0.00% 589
2020-12-07 2020-12-03 0.034 17,311 +0 0.00% 589
2020-12-04 2020-12-02 0.035 17,311 +0 0.00% 607
2020-12-03 2020-12-01 0.029 17,311 +0 0.00% 497
2020-12-02 2020-11-30 0.029 17,311 +0 0.00% 497
2020-12-01 2020-11-27 0.033 17,311 +0 0.00% 570
2020-11-30 2020-11-26 0.029 17,311 +0 0.00% 497
2020-11-27 2020-11-25 0.030 17,311 +0 0.00% 515
2020-11-26 2020-11-24 0.031 17,311 +0 0.00% 534
2020-11-25 2020-11-23 0.031 17,311 +0 0.00% 534
2020-11-24 2020-11-20 0.028 17,311 +0 0.00% 478
2020-11-23 2020-11-19 0.031 17,311 +0 0.00% 534
2020-11-20 2020-11-18 0.031 17,311 +0 0.00% 534
2020-11-19 2020-11-17 0.031 17,311 +0 0.00% 534
2020-11-18 2020-11-16 0.031 17,311 +0 0.00% 534
2020-11-17 2020-11-13 0.033 17,311 +0 0.00% 570
2020-11-16 2020-11-12 0.033 17,311 +0 0.00% 570
2020-11-13 2020-11-11 0.036 17,311 +0 0.00% 626
2020-11-12 2020-11-10 0.032 17,311 +0 0.00% 552
2020-11-11 2020-11-09 0.032 17,311 +0 0.00% 552
2020-11-10 2020-11-06 0.036 17,311 +0 0.00% 626
2020-11-09 2020-11-05 0.035 17,311 +0 0.00% 607
2020-11-06 2020-11-04 0.032 17,311 +0 0.00% 552
2020-11-05 2020-11-03 0.033 17,311 +0 0.00% 570
2020-11-04 2020-11-02 0.033 17,311 +0 0.00% 570
2020-11-03 2020-10-30 0.033 17,311 +0 0.00% 570
2020-11-02 2020-10-29 0.033 17,311 +0 0.00% 570
2020-10-30 2020-10-28 0.033 17,311 +0 0.00% 570
2020-10-29 2020-10-27 0.033 17,311 +0 0.00% 570
2020-10-28 2020-10-23 0.033 17,311 +0 0.00% 570
2020-10-27 2020-10-22 0.036 17,311 +0 0.00% 626
2020-10-23 2020-10-21 0.038 17,311 +0 0.00% 662
2020-10-22 2020-10-20 0.038 17,311 +0 0.00% 662
2020-10-21 2020-10-19 0.038 17,311 +0 0.00% 662
2020-10-20 2020-10-16 0.038 17,311 +0 0.00% 662
2020-10-19 2020-10-15 0.035 17,311 +0 0.00% 607
2020-10-16 2020-10-14 0.037 17,311 +0 0.00% 644
2020-10-15 2020-10-12 0.037 17,311 +0 0.00% 644
2020-10-14 2020-10-09 0.035 17,311 +0 0.00% 607
2020-10-12 2020-10-08 0.032 17,311 +0 0.00% 552
2020-10-09 2020-10-07 0.035 17,311 +0 0.00% 607
2020-10-08 2020-10-06 0.035 17,311 +0 0.00% 607
2020-10-07 2020-10-05 0.035 17,311 +0 0.00% 607
2020-10-06 2020-09-30 0.035 17,311 +0 0.00% 607
2020-10-05 2020-09-29 0.030 17,311 +0 0.00% 515
2020-09-30 2020-09-28 0.030 17,311 +0 0.00% 515
2020-09-29 2020-09-25 0.031 17,311 +0 0.00% 534
2020-09-28 2020-09-24 0.032 17,311 +0 0.00% 552
2020-09-25 2020-09-23 0.030 17,311 +0 0.00% 515
2020-09-24 2020-09-22 0.033 17,311 +0 0.00% 570
2020-09-23 2020-09-21 0.036 17,311 +0 0.00% 626
2020-09-22 2020-09-18 0.032 17,311 +0 0.00% 552
2020-09-21 2020-09-17 0.032 17,311 +0 0.00% 552
2020-09-18 2020-09-16 0.028 17,311 +0 0.00% 478
2020-09-17 2020-09-15 0.029 17,311 +0 0.00% 497
2020-09-16 2020-09-14 0.033 17,311 +0 0.00% 570
2020-09-15 2020-09-11 0.033 17,311 +0 0.00% 570
2020-09-14 2020-09-10 0.030 17,311 +0 0.00% 515
2020-09-11 2020-09-09 0.031 17,311 +0 0.00% 534
2020-09-10 2020-09-08 0.031 17,311 +0 0.00% 534
2020-09-09 2020-09-07 0.031 17,311 +0 0.00% 534
2020-09-08 2020-09-04 0.035 17,311 +0 0.00% 607
2020-09-07 2020-09-03 0.034 17,311 +0 0.00% 589
2020-09-04 2020-09-02 0.037 17,311 +0 0.00% 644
2020-09-03 2020-09-01 0.037 17,311 +0 0.00% 644
2020-09-02 2020-08-31 0.034 17,311 +0 0.00% 589
2020-09-01 2020-08-28 0.036 17,311 +0 0.00% 626
2020-08-31 2020-08-27 0.029 17,311 +0 0.00% 497
2020-08-28 2020-08-26 0.030 17,311 +0 0.00% 515
2020-08-27 2020-08-25 0.034 17,311 +0 0.00% 589
2020-08-26 2020-08-24 0.034 17,311 +0 0.00% 589
2020-08-25 2020-08-21 0.032 17,311 +0 0.00% 552
2020-08-24 2020-08-20 0.036 17,311 +0 0.00% 626
2020-08-21 2020-08-19 0.033 17,311 +0 0.00% 570
2020-08-20 2020-08-18 0.033 17,311 +0 0.00% 570
2020-08-19 2020-08-17 0.038 17,311 +0 0.00% 662
2020-08-18 2020-08-14 0.028 17,311 +0 0.00% 478
2020-08-17 2020-08-13 0.028 17,311 +0 0.00% 478
2020-08-14 2020-08-12 0.028 17,311 +0 0.00% 478
2020-08-13 2020-08-11 0.031 17,311 +0 0.00% 534
2020-08-12 2020-08-10 0.030 17,311 +0 0.00% 515
2020-08-11 2020-08-07 0.032 17,311 +0 0.00% 552
2020-08-10 2020-08-06 0.032 17,311 +0 0.00% 552
2020-08-07 2020-08-05 0.032 17,311 +0 0.00% 552
2020-08-06 2020-08-04 0.031 17,311 +0 0.00% 534
2020-08-05 2020-08-03 0.030 17,311 +0 0.00% 515
2020-08-04 2020-07-31 0.033 17,311 +0 0.00% 570
2020-08-03 2020-07-30 0.035 17,311 +0 0.00% 607
2020-07-31 2020-07-29 0.034 17,311 +0 0.00% 589
2020-07-30 2020-07-28 0.033 17,311 +0 0.00% 570
2020-07-29 2020-07-27 0.030 17,311 +0 0.00% 515
2020-07-28 2020-07-24 0.026 17,311 +0 0.00% 442
2020-07-27 2020-07-23 0.026 17,311 +0 0.00% 442
2020-07-24 2020-07-22 0.026 17,311 +0 0.00% 442
2020-07-23 2020-07-21 0.023 17,311 +0 0.00% 405
2020-07-22 2020-07-20 0.023 17,311 +0 0.00% 405
2020-07-21 2020-07-17 0.023 17,311 +0 0.00% 405
2020-07-20 2020-07-16 0.023 17,311 +0 0.00% 405
2020-07-17 2020-07-15 0.026 17,311 +0 0.00% 442
2020-07-16 2020-07-14 0.028 17,311 +0 0.00% 478
2020-07-15 2020-07-13 0.030 17,311 +0 0.00% 515
2020-07-14 2020-07-10 0.026 17,311 +0 0.00% 442
2020-07-13 2020-07-09 0.027 17,311 +0 0.00% 460
2020-07-10 2020-07-08 0.027 17,311 +0 0.00% 460
2020-07-09 2020-07-07 0.028 17,311 +0 0.00% 478
2020-07-08 2020-07-06 0.027 17,311 +0 0.00% 460
2020-07-07 2020-07-03 0.027 17,311 +0 0.00% 460
2020-07-06 2020-07-02 0.027 17,311 +0 0.00% 460
2020-07-03 2020-06-30 0.026 17,311 +0 0.00% 442
2020-07-02 2020-06-29 0.028 17,311 +0 0.00% 478
2020-06-30 2020-06-26 0.029 17,311 +0 0.00% 497
2020-06-29 2020-06-24 0.030 17,311 +0 0.00% 515
2020-06-26 2020-06-23 0.027 17,311 +0 0.00% 460
2020-06-24 2020-06-22 0.031 17,311 +0 0.00% 534
2020-06-23 2020-06-19 0.034 17,311 +0 0.00% 589
2020-06-22 2020-06-18 0.035 17,311 +0 0.00% 607
2020-06-19 2020-06-17 0.035 17,311 +0 0.00% 607
2020-06-18 2020-06-16 0.034 17,311 +0 0.00% 589
2020-06-17 2020-06-15 0.034 17,311 +0 0.00% 589
2020-06-16 2020-06-12 0.034 17,311 +0 0.00% 589
2020-06-15 2020-06-11 0.034 17,311 +0 0.00% 589
2020-06-12 2020-06-10 0.034 17,311 +0 0.00% 589
2020-06-11 2020-06-09 0.034 17,311 +0 0.00% 589
2020-06-10 2020-06-08 0.033 17,311 +0 0.00% 570
2020-06-09 2020-06-05 0.035 17,311 +0 0.00% 607
2020-06-08 2020-06-04 0.033 17,311 +0 0.00% 570
2020-06-05 2020-06-03 0.033 17,311 +0 0.00% 570
2020-06-04 2020-06-02 0.033 17,311 +0 0.00% 570
2020-06-03 2020-06-01 0.037 17,311 +0 0.00% 644
2020-06-02 2020-05-29 0.032 17,311 +0 0.00% 552
2020-06-01 2020-05-28 0.032 17,311 +0 0.00% 552
2020-05-29 2020-05-27 0.032 17,311 +0 0.00% 552
2020-05-28 2020-05-26 0.032 17,311 +0 0.00% 552
2020-05-27 2020-05-25 0.032 17,311 +0 0.00% 552
2020-05-26 2020-05-22 0.032 17,311 +0 0.00% 552
2020-05-25 2020-05-21 0.037 17,311 +0 0.00% 644
2020-05-22 2020-05-20 0.035 17,311 +0 0.00% 607
2020-05-21 2020-05-19 0.035 17,311 +0 0.00% 607
2020-05-20 2020-05-18 0.035 17,311 +0 0.00% 607
2020-05-19 2020-05-15 0.034 17,311 +0 0.00% 589
2020-05-18 2020-05-14 0.034 17,311 +0 0.00% 589
2020-05-15 2020-05-13 0.039 17,311 +0 0.00% 681
2020-05-14 2020-05-12 0.039 17,311 +0 0.00% 681
2020-05-13 2020-05-11 0.039 17,311 +0 0.00% 681
2020-05-12 2020-05-08 0.039 17,311 +0 0.00% 681
2020-05-11 2020-05-07 0.039 17,311 +0 0.00% 681
2020-05-08 2020-05-06 0.038 17,311 +0 0.00% 662
2020-05-07 2020-05-05 0.038 17,311 +0 0.00% 662
2020-05-06 2020-05-04 0.038 17,311 +0 0.00% 662
2020-05-05 2020-04-29 0.038 17,311 +0 0.00% 662
2020-05-04 2020-04-28 0.034 17,311 +0 0.00% 589
2020-04-29 2020-04-27 0.035 17,311 +0 0.00% 607
2020-04-28 2020-04-24 0.034 17,311 +0 0.00% 589
2020-04-27 2020-04-23 0.038 17,311 +0 0.00% 662
2020-04-24 2020-04-22 0.038 17,311 +0 0.00% 662
2020-04-23 2020-04-21 0.038 17,311 +0 0.00% 662
2020-04-22 2020-04-20 0.038 17,311 +0 0.00% 662
2020-04-21 2020-04-17 0.038 17,311 +0 0.00% 662
2020-04-20 2020-04-16 0.044 17,311 +0 0.00% 754
2020-04-17 2020-04-15 0.044 17,311 +0 0.00% 754
2020-04-16 2020-04-14 0.044 17,311 +0 0.00% 754
2020-04-15 2020-04-09 0.037 17,311 +0 0.00% 644
2020-04-14 2020-04-08 0.040 17,311 +0 0.00% 699
2020-04-09 2020-04-07 0.040 17,311 +0 0.00% 699
2020-04-08 2020-04-06 0.039 17,311 +0 0.00% 681
2020-04-07 2020-04-03 0.038 17,311 +0 0.00% 662
2020-04-06 2020-04-02 0.038 17,311 +0 0.00% 662
2020-04-03 2020-04-01 0.043 17,311 +0 0.00% 736
2020-04-02 2020-03-31 0.043 17,311 +0 0.00% 736
2020-04-01 2020-03-30 0.040 17,311 +0 0.00% 699
2020-03-31 2020-03-27 0.038 17,311 +0 0.00% 662
2020-03-30 2020-03-26 0.038 17,311 +0 0.00% 662
2020-03-27 2020-03-25 0.040 17,311 +0 0.00% 699
2020-03-26 2020-03-24 0.040 17,311 +0 0.00% 699
2020-03-25 2020-03-23 0.040 17,311 +0 0.00% 699
2020-03-24 2020-03-20 0.040 17,311 +0 0.00% 699
2020-03-23 2020-03-19 0.040 17,311 +0 0.00% 699
2020-03-20 2020-03-18 0.038 17,311 +0 0.00% 662
2020-03-19 2020-03-17 0.044 17,311 +0 0.00% 754
2020-03-18 2020-03-16 0.044 17,311 +0 0.00% 754
2020-03-17 2020-03-13 0.044 17,311 +0 0.00% 754
2020-03-16 2020-03-12 0.046 17,311 +0 0.00% 791
2020-03-13 2020-03-11 0.046 17,311 +0 0.00% 791
2020-03-12 2020-03-10 0.053 17,311 +0 0.00% 920
2020-03-11 2020-03-09 0.054 17,311 +0 0.00% 938
2020-03-10 2020-03-06 0.041 17,311 +0 0.00% 718
2020-03-09 2020-03-05 0.043 17,311 +0 0.00% 736
2020-03-06 2020-03-04 0.053 17,311 +0 0.00% 920
2020-03-05 2020-03-03 0.039 17,311 +0 0.00% 681
2020-03-04 2020-03-02 0.044 17,311 +0 0.00% 754
2020-03-03 2020-02-28 0.044 17,311 +0 0.00% 754
2020-03-02 2020-02-27 0.044 17,311 +0 0.00% 754
2020-02-28 2020-02-26 0.044 17,311 +0 0.00% 754
2020-02-27 2020-02-25 0.044 17,311 +0 0.00% 754
2020-02-26 2020-02-24 0.043 17,311 +0 0.00% 736
2020-02-25 2020-02-21 0.040 17,311 +0 0.00% 699
2020-02-24 2020-02-20 0.040 17,311 +0 0.00% 699
2020-02-21 2020-02-19 0.045 17,311 +0 0.00% 773
2020-02-20 2020-02-18 0.043 17,311 +0 0.00% 736
2020-02-19 2020-02-17 0.046 17,311 +0 0.00% 791
2020-02-18 2020-02-14 0.047 17,311 +0 0.00% 810
2020-02-17 2020-02-13 0.047 17,311 +0 0.00% 810
2020-02-14 2020-02-12 0.047 17,311 +0 0.00% 810
2020-02-13 2020-02-11 0.047 17,311 +0 0.00% 810
2020-02-12 2020-02-10 0.047 17,311 +0 0.00% 810
2020-02-11 2020-02-07 0.043 17,311 +0 0.00% 736
2020-02-10 2020-02-06 0.043 17,311 +0 0.00% 736
2020-02-07 2020-02-05 0.043 17,311 +0 0.00% 736
2020-02-06 2020-02-04 0.041 17,311 +0 0.00% 718
2020-02-05 2020-02-03 0.041 17,311 +0 0.00% 718
2020-02-04 2020-01-31 0.041 17,311 +0 0.00% 718
2020-02-03 2020-01-30 0.041 17,311 +0 0.00% 718
2020-01-31 2020-01-29 0.040 17,311 +0 0.00% 699
2020-01-30 2020-01-24 0.040 17,311 +0 0.00% 699
2020-01-29 2020-01-22 0.043 17,311 +0 0.00% 736
2020-01-23 2020-01-21 0.045 17,311 +0 0.00% 773
2020-01-22 2020-01-20 0.046 17,311 +0 0.00% 791
2020-01-21 2020-01-17 0.050 17,311 +0 0.00% 865
2020-01-20 2020-01-16 0.050 17,311 +0 0.00% 865
2020-01-17 2020-01-15 0.050 17,311 +0 0.00% 865
2020-01-16 2020-01-14 0.050 17,311 +0 0.00% 865
2020-01-15 2020-01-13 0.052 17,311 +0 0.00% 902
2020-01-14 2020-01-10 0.047 17,311 +0 0.00% 810
2020-01-13 2020-01-09 0.047 17,311 +0 0.00% 810
2020-01-10 2020-01-08 0.053 17,311 +0 0.00% 920
2020-01-09 2020-01-07 0.048 17,311 +0 0.00% 828
2020-01-08 2020-01-06 0.045 17,311 +0 0.00% 773
2020-01-07 2020-01-03 0.046 17,311 +0 0.00% 791
2020-01-06 2020-01-02 0.045 17,311 +0 0.00% 773
2020-01-03 2019-12-31 0.045 17,311 +0 0.00% 773
2020-01-02 2019-12-27 0.043 17,311 +0 0.00% 736
2019-12-30 2019-12-24 0.048 17,311 +0 0.00% 828
2019-12-27 2019-12-20 0.048 17,311 +0 0.00% 828
2019-12-23 2019-12-19 0.046 17,311 +0 0.00% 791
2019-12-20 2019-12-18 0.046 17,311 +0 0.00% 791
2019-12-19 2019-12-17 0.046 17,311 +0 0.00% 791
2019-12-18 2019-12-16 0.046 17,311 +0 0.00% 791
2019-12-17 2019-12-13 0.047 17,311 +0 0.00% 810
2019-12-16 2019-12-12 0.040 17,311 +0 0.00% 699
2019-12-13 2019-12-11 0.041 17,311 +0 0.00% 718
2019-12-12 2019-12-10 0.039 17,311 +0 0.00% 681
2019-12-11 2019-12-09 0.040 17,311 +0 0.00% 699
2019-12-10 2019-12-06 0.041 17,311 +0 0.00% 718
2019-12-09 2019-12-05 0.041 17,311 +0 0.00% 718
2019-12-06 2019-12-04 0.041 17,311 +0 0.00% 718
2019-12-05 2019-12-03 0.048 17,311 +0 0.00% 828
2019-12-04 2019-12-02 0.052 17,311 +0 0.00% 902
2019-12-03 2019-11-29 0.053 17,311 +0 0.00% 920
2019-12-02 2019-11-28 0.048 17,311 +0 0.00% 828
2019-11-29 2019-11-27 0.048 17,311 +0 0.00% 828
2019-11-28 2019-11-26 0.045 17,311 +0 0.00% 773
2019-11-27 2019-11-25 0.057 17,311 +0 0.00% 994
2019-11-26 2019-11-22 0.056 17,311 +0 0.00% 975
2019-11-25 2019-11-21 0.067 17,311 +0 0.00% 1,159
2019-11-22 2019-11-20 0.064 17,311 +0 0.00% 1,104
2019-11-21 2019-11-19 0.067 17,311 +0 0.00% 1,159
2019-11-20 2019-11-18 0.067 17,311 +0 0.00% 1,159
2019-11-19 2019-11-15 0.070 17,311 +0 0.00% 1,214
2019-11-18 2019-11-14 0.070 17,311 +0 0.00% 1,214
2019-11-15 2019-11-13 0.070 17,311 +0 0.00% 1,214
2019-11-14 2019-11-12 0.070 17,311 +0 0.00% 1,214
2019-11-13 2019-11-11 0.072 17,311 +0 0.00% 1,251
2019-11-12 2019-11-08 0.072 17,311 +0 0.00% 1,251
2019-11-11 2019-11-07 0.072 17,311 +0 0.00% 1,251
2019-11-08 2019-11-06 0.065 17,311 +0 0.00% 1,122
2019-11-07 2019-11-05 0.065 17,311 +0 0.00% 1,122
2019-11-06 2019-11-04 0.067 17,311 +0 0.00% 1,159
2019-11-05 2019-11-01 0.071 17,311 +0 0.00% 1,233
2019-11-04 2019-10-31 0.071 17,311 +0 0.00% 1,233
2019-11-01 2019-10-30 0.071 17,311 +0 0.00% 1,233
2019-10-31 2019-10-29 0.071 17,311 +0 0.00% 1,233
2019-10-30 2019-10-28 0.071 17,311 +0 0.00% 1,233
2019-10-29 2019-10-25 0.066 17,311 +0 0.00% 1,141
2019-10-28 2019-10-24 0.066 17,311 +0 0.00% 1,141
2019-10-25 2019-10-23 0.068 17,311 +0 0.00% 1,178
2019-10-24 2019-10-22 0.068 17,311 +0 0.00% 1,178
2019-10-23 2019-10-21 0.069 17,311 +0 0.00% 1,196
2019-10-22 2019-10-18 0.069 17,311 +0 0.00% 1,196
2019-10-21 2019-10-17 0.069 17,311 +0 0.00% 1,196
2019-10-18 2019-10-16 0.070 17,311 +0 0.00% 1,214
2019-10-17 2019-10-15 0.072 17,311 +0 0.00% 1,251
2019-10-16 2019-10-14 0.064 17,311 +0 0.00% 1,104
2019-10-15 2019-10-11 0.065 17,311 +0 0.00% 1,122
2019-10-14 2019-10-10 0.063 17,311 +0 0.00% 1,086
2019-10-11 2019-10-09 0.067 17,311 +0 0.00% 1,159
2019-10-10 2019-10-08 0.066 17,311 +0 0.00% 1,141
2019-10-09 2019-10-04 0.074 17,311 +0 0.00% 1,288
2019-10-08 2019-10-03 0.074 17,311 +0 0.00% 1,288
2019-10-04 2019-10-02 0.074 17,311 +0 0.00% 1,288
2019-10-03 2019-09-30 0.074 17,311 +0 0.00% 1,288
2019-10-02 2019-09-27 0.064 17,311 +0 0.00% 1,104
2019-09-30 2019-09-26 0.072 17,311 +0 0.00% 1,251
2019-09-27 2019-09-25 0.074 17,311 +0 0.00% 1,288
2019-09-26 2019-09-24 0.070 17,311 +0 0.00% 1,214
2019-09-25 2019-09-23 0.077 17,311 +0 0.00% 1,325
2019-09-24 2019-09-20 0.073 17,311 +0 0.00% 1,270
2019-09-23 2019-09-19 0.064 17,311 +0 0.00% 1,104
2019-09-20 2019-09-18 0.064 17,311 +0 0.00% 1,104
2019-09-19 2019-09-17 0.064 17,311 +0 0.00% 1,104
2019-09-18 2019-09-16 0.065 17,311 +0 0.00% 1,122
2019-09-17 2019-09-13 0.061 17,311 +0 0.00% 1,049
2019-09-16 2019-09-12 0.065 17,311 +0 0.00% 1,122
2019-09-13 2019-09-11 0.068 17,311 +0 0.00% 1,178
2019-09-12 2019-09-10 0.069 17,311 +0 0.00% 1,196
2019-09-11 2019-09-09 0.064 17,311 +0 0.00% 1,104
2019-09-10 2019-09-06 0.064 17,311 +0 0.00% 1,104
2019-09-09 2019-09-05 0.064 17,311 +0 0.00% 1,104
2019-09-06 2019-09-04 0.064 17,311 +0 0.00% 1,104
2019-09-05 2019-09-03 0.064 17,311 +0 0.00% 1,104
2019-09-04 2019-09-02 0.064 17,311 +0 0.00% 1,104
2019-09-03 2019-08-30 0.067 17,311 +0 0.00% 1,159
2019-09-02 2019-08-29 0.067 17,311 +0 0.00% 1,159
2019-08-30 2019-08-28 0.067 17,311 +0 0.00% 1,159
2019-08-29 2019-08-27 0.067 17,311 +0 0.00% 1,159
2019-08-28 2019-08-26 0.067 17,311 +0 0.00% 1,159
2019-08-27 2019-08-23 0.067 17,311 +0 0.00% 1,159
2019-08-26 2019-08-22 0.067 17,311 +0 0.00% 1,159
2019-08-23 2019-08-21 0.069 17,311 +0 0.00% 1,196
2019-08-22 2019-08-20 0.072 17,311 +0 0.00% 1,251
2019-08-21 2019-08-19 0.071 17,311 +0 0.00% 1,233
2019-08-20 2019-08-16 0.073 17,311 +0 0.00% 1,270
2019-08-19 2019-08-15 0.073 17,311 +0 0.00% 1,270
2019-08-16 2019-08-14 0.070 17,311 +0 0.00% 1,214
2019-08-15 2019-08-13 0.068 17,311 +0 0.00% 1,178
2019-08-14 2019-08-12 0.063 17,311 +0 0.00% 1,086
2019-08-13 2019-08-09 0.065 17,311 +0 0.00% 1,122
2019-08-12 2019-08-08 0.077 17,311 +0 0.00% 1,325
2019-08-09 2019-08-07 0.073 17,311 +0 0.00% 1,270
2019-08-08 2019-08-06 0.077 17,311 +0 0.00% 1,325
2019-08-07 2019-08-05 0.075 17,311 +0 0.00% 1,306
2019-08-06 2019-08-02 0.077 17,311 +0 0.00% 1,325
2019-08-05 2019-08-01 0.077 17,311 +0 0.00% 1,325
2019-08-02 2019-07-31 0.074 17,311 +0 0.00% 1,288
2019-08-01 2019-07-30 0.077 17,311 +0 0.00% 1,325
2019-07-31 2019-07-29 0.074 17,311 +0 0.00% 1,288
2019-07-30 2019-07-26 0.077 17,311 +0 0.00% 1,325
2019-07-29 2019-07-25 0.078 17,311 +0 0.00% 1,343
2019-07-26 2019-07-24 0.078 17,311 +0 0.00% 1,343
2019-07-25 2019-07-23 0.078 17,311 +0 0.00% 1,343
2019-07-24 2019-07-22 0.072 17,311 +0 0.00% 1,251
2019-07-23 2019-07-19 0.074 17,311 +0 0.00% 1,288
2019-07-22 2019-07-18 0.079 17,311 +0 0.00% 1,362
2019-07-19 2019-07-17 0.079 17,311 +0 0.00% 1,362
2019-07-18 2019-07-16 0.079 17,311 +0 0.00% 1,362
2019-07-17 2019-07-15 0.079 17,311 +0 0.00% 1,362
2019-07-16 2019-07-12 0.079 17,311 +0 0.00% 1,362
2019-07-15 2019-07-11 0.078 17,311 +0 0.00% 1,343
2019-07-12 2019-07-10 0.081 17,311 +0 0.00% 1,398
2019-07-11 2019-07-09 0.079 17,311 +0 0.00% 1,362
2019-07-10 2019-07-08 0.079 17,311 +0 0.00% 1,362
2019-07-09 2019-07-05 0.080 17,311 +0 0.00% 1,380
2019-07-08 2019-07-04 0.080 17,311 +0 0.00% 1,380
2019-07-05 2019-07-03 0.080 17,311 +0 0.00% 1,380
2019-07-04 2019-07-02 0.080 17,311 +0 0.00% 1,380
2019-07-03 2019-06-28 0.079 17,311 +0 0.00% 1,362
2019-07-02 2019-06-27 0.079 17,311 +0 0.00% 1,362
2019-06-28 2019-06-26 0.079 17,311 +0 0.00% 1,362
2019-06-27 2019-06-25 0.081 17,311 +0 0.00% 1,398
2019-06-26 2019-06-24 0.081 17,311 +0 0.00% 1,398
2019-06-25 2019-06-21 0.080 17,311 +0 0.00% 1,380
2019-06-24 2019-06-20 0.078 17,311 +0 0.00% 1,343
2019-06-21 2019-06-19 0.073 17,311 +0 0.00% 1,270
2019-06-20 2019-06-18 0.073 17,311 +0 0.00% 1,270
2019-06-19 2019-06-17 0.079 17,311 +0 0.00% 1,362
2019-06-18 2019-06-14 0.075 17,311 +0 0.00% 1,306
2019-06-17 2019-06-13 0.080 17,311 +0 0.00% 1,380
2019-06-14 2019-06-12 0.083 17,311 +0 0.00% 1,435
2019-06-13 2019-06-11 0.084 17,311 +0 0.00% 1,454
2019-06-12 2019-06-10 0.081 17,311 +0 0.00% 1,398
2019-06-11 2019-06-06 0.085 17,311 +0 0.00% 1,472
2019-06-10 2019-06-05 0.074 17,311 +0 0.00% 1,288
2019-06-06 2019-06-04 0.085 17,311 +0 0.00% 1,472
2019-06-05 2019-06-03 0.085 17,311 +0 0.00% 1,472
2019-06-04 2019-05-31 0.085 17,311 +0 0.00% 1,472
2019-06-03 2019-05-30 0.085 17,311 +0 0.00% 1,472
2019-05-31 2019-05-29 0.083 17,311 +0 0.00% 1,435
2019-05-30 2019-05-28 0.098 17,311 +0 0.00% 1,693
2019-05-29 2019-05-27 0.099 17,311 +0 0.00% 1,711
2019-05-28 2019-05-24 0.098 17,311 +0 0.00% 1,693
2019-05-27 2019-05-23 0.101 17,311 +0 0.00% 1,748
2019-05-24 2019-05-22 0.101 17,311 +0 0.00% 1,748
2019-05-23 2019-05-21 0.100 17,311 +0 0.00% 1,730
2019-05-22 2019-05-20 0.102 17,311 +0 0.00% 1,766
2019-05-21 2019-05-17 0.101 17,311 +0 0.00% 1,748
2019-05-20 2019-05-16 0.099 17,311 +0 0.00% 1,711
2019-05-17 2019-05-15 0.100 17,311 +0 0.00% 1,730
2019-05-16 2019-05-14 0.100 17,311 +0 0.00% 1,730
2019-05-15 2019-05-10 0.098 17,311 +0 0.00% 1,693
2019-05-14 2019-05-09 0.100 17,311 +0 0.00% 1,730
2019-05-10 2019-05-08 0.098 17,311 +0 0.00% 1,693
2019-05-09 2019-05-07 0.102 17,311 +0 0.00% 1,766
2019-05-08 2019-05-06 0.102 17,311 +0 0.00% 1,766
2019-05-07 2019-05-03 0.102 17,311 +0 0.00% 1,766
2019-05-06 2019-05-02 0.102 17,311 +0 0.00% 1,766
2019-05-03 2019-04-30 0.101 17,311 +0 0.00% 1,748
2019-05-02 2019-04-29 0.102 17,311 +0 0.00% 1,766
2019-04-30 2019-04-26 0.102 17,311 +0 0.00% 1,766
2019-04-29 2019-04-25 0.102 17,311 +0 0.00% 1,766
2019-04-26 2019-04-24 0.102 17,311 +0 0.00% 1,766
2019-04-25 2019-04-23 0.102 17,311 +0 0.00% 1,766
2019-04-24 2019-04-18 0.102 17,311 +0 0.00% 1,766
2019-04-23 2019-04-17 0.102 17,311 +0 0.00% 1,766
2019-04-18 2019-04-16 0.102 17,311 +0 0.00% 1,766
2019-04-17 2019-04-15 0.102 17,311 +0 0.00% 1,766
2019-04-16 2019-04-12 0.102 17,311 +0 0.00% 1,766
2019-04-15 2019-04-11 0.100 17,311 +0 0.00% 1,730
2019-04-12 2019-04-10 0.103 17,311 +0 0.00% 1,785
2019-04-11 2019-04-09 0.104 17,311 +0 0.00% 1,803
2019-04-10 2019-04-08 0.104 17,311 +0 0.00% 1,803
2019-04-09 2019-04-04 0.103 17,311 +0 0.00% 1,785
2019-04-08 2019-04-03 0.105 17,311 +0 0.00% 1,822
2019-04-04 2019-04-02 0.106 17,311 +0 0.00% 1,840
2019-04-03 2019-04-01 0.105 17,311 +0 0.00% 1,822
2019-04-02 2019-03-29 0.105 17,311 +0 0.00% 1,822
2019-04-01 2019-03-28 0.106 17,311 +0 0.00% 1,840
2019-03-29 2019-03-27 0.107 17,311 +0 0.00% 1,858
2019-03-28 2019-03-26 0.107 17,311 +0 0.00% 1,858
2019-03-27 2019-03-25 0.108 17,311 +0 0.00% 1,877
2019-03-26 2019-03-22 0.108 17,311 +0 0.00% 1,877
2019-03-25 2019-03-21 0.106 17,311 +0 0.00% 1,840
2019-03-22 2019-03-20 0.109 17,311 +0 0.00% 1,895
2019-03-21 2019-03-19 0.104 17,311 +0 0.00% 1,803
2019-03-20 2019-03-18 0.102 17,311 +0 0.00% 1,766
2019-03-19 2019-03-15 0.103 17,311 +0 0.00% 1,785
2019-03-18 2019-03-14 0.103 17,311 +0 0.00% 1,785
2019-03-15 2019-03-13 0.101 17,311 +0 0.00% 1,748
2019-03-14 2019-03-12 0.109 17,311 +0 0.00% 1,895
2019-03-13 2019-03-11 0.109 17,311 +0 0.00% 1,895
2019-03-12 2019-03-08 0.112 17,311 +0 0.00% 1,932
2019-03-11 2019-03-07 0.115 17,311 +0 0.00% 1,987
2019-03-08 2019-03-06 0.121 17,311 +0 0.00% 2,098
2019-03-06 2019-03-04 0.141 17,311 -2,247 0.00% 2,443
2017-07-25 2017-07-21 0.353 19,558 -221,091 0.00% 6,900
2017-07-04 2017-06-30 0.325 240,649 -68,028 0.02% 78,108
2017-06-29 2017-06-27 0.310 308,677 +68,028 0.02% 95,832
2017-06-16 2017-06-14 0.254 240,649 -127,552 0.02% 61,128
2017-05-31 2017-05-26 0.353 368,201 -63,777 0.03% 129,900
2017-05-26 2017-05-24 0.353 431,978 +85,035 0.03% 152,400
2017-05-25 2017-05-23 0.353 346,943 +44,219 0.02% 122,400
2017-05-24 2017-05-22 0.367 302,724 +85,034 0.02% 111,072
2017-05-23 2017-05-19 0.353 217,690 +42,518 0.02% 76,800
2017-05-19 2017-05-17 0.367 175,172 +91,838 0.01% 64,272
2017-05-11 2017-05-09 0.395 83,334 +80,783 0.01% 32,928
2017-05-08 2017-05-04 0.771 2,551 +850 0.00% 1,968
2017-03-10 2017-03-08 0.771 1,701 -539 0.00% 1,312
2010-01-19 2010-01-15 1.104 2,240 -13,440 0.00% 2,472
2009-12-03 2009-12-01 1.457 15,680 -12,319 0.01% 22,849
2009-06-24 2009-06-22 1.554 27,999 -5,600 0.01% 43,500
2009-06-23 2009-06-19 1.414 33,599 +5,600 0.01% 47,520
2009-05-22 2009-05-20 1.543 27,999 -74,665 0.01% 43,200
2009-05-20 2009-05-18 1.350 102,664 +102,664 0.04% 138,600
2009-05-19 2009-05-15 1.382 0 -410,657
2009-05-06 2009-05-04 1.714 410,657 +307,993 0.21% 704,001
2009-05-04 2009-04-29 1.543 102,664 -22,400 0.05% 158,400
2009-04-30 2009-04-28 1.500 125,064 +44,799 0.06% 187,601
2009-04-17 2009-04-15 1.971 80,265 -139,996 0.04% 158,241
2009-04-16 2009-04-14 2.014 220,261 -44,799 0.11% 443,679
2009-04-15 2009-04-09 1.843 265,060 -91,465 0.14% 488,480
2009-04-14 2009-04-08 1.757 356,525 +46,666 0.18% 626,481
2009-04-08 2009-04-06 1.843 309,859 -7,467 0.16% 571,040
2009-04-07 2009-04-03 2.100 317,326 -93,331 0.16% 666,401
2009-04-06 2009-04-02 1.800 410,657 -91,464 0.21% 739,201
2009-04-03 2009-04-01 1.586 502,121 -37,333 0.26% 796,240
2009-04-02 2009-03-31 1.543 539,454 +37,333 0.28% 832,321
2009-04-01 2009-03-30 1.543 502,121 +48,532 0.26% 774,720
2009-03-27 2009-03-25 1.500 453,589 +14,933 0.24% 680,400
2009-03-25 2009-03-23 1.457 438,656 -14,933 0.23% 639,200
2009-03-24 2009-03-20 1.371 453,589 -7,466 0.24% 622,080
2009-03-23 2009-03-19 1.543 461,055 +37,332 0.24% 711,359
2009-03-11 2009-03-09 1.157 423,723 +22,399 0.22% 490,320
2009-03-02 2009-02-26 1.200 401,324 +26,133 0.21% 481,601
2009-02-27 2009-02-25 1.243 375,191 -37,332 0.19% 466,320
2009-02-25 2009-02-23 1.200 412,523 +74,665 0.21% 495,040
2009-02-06 2009-02-04 0.986 337,858 +1,866 0.18% 333,040
2009-01-09 2009-01-07 1.157 335,992 +1,493 0.17% 388,800
2009-01-02 2008-12-29 1.243 334,499 +9,334 0.17% 415,745
2008-12-19 2008-12-17 1.457 325,165 +1,866 0.17% 473,823
2008-11-28 2008-11-26 1.114 323,299 +18,666 0.19% 360,256
2008-11-25 2008-11-21 1.243 304,633 +5,600 0.18% 378,625
2008-11-21 2008-11-19 1.371 299,033 +23,146 0.18% 410,112
2008-11-17 2008-11-13 1.629 275,887 +9,333 0.16% 449,313
2008-11-14 2008-11-12 1.843 266,554 +17,920 0.16% 491,233
2008-11-12 2008-11-10 1.371 248,634 +3,733 0.15% 340,992
2008-11-10 2008-11-06 1.371 244,901 +7,467 0.15% 335,872
2008-11-05 2008-11-03 1.457 237,434 +37,332 0.14% 345,984
2008-11-04 2008-10-31 1.457 200,102 -16,799 0.12% 291,584
2008-11-03 2008-10-30 1.157 216,901 -18,667 0.13% 250,992
2008-10-30 2008-10-28 0.857 235,568 +29,866 0.14% 201,920
2008-10-29 2008-10-27 0.814 205,702 +5,600 0.12% 167,504
2008-10-10 2008-10-08 1.371 200,102 +18,666 0.12% 274,432
2008-10-08 2008-10-03 1.843 181,436 +14,933 0.11% 334,369
2008-09-29 2008-09-25 2.143 166,503 -18,666 0.10% 356,801
2008-09-25 2008-09-23 1.586 185,169 -55,998 0.11% 293,632
2008-09-24 2008-09-22 1.757 241,167 +55,998 0.14% 423,775
2008-09-04 2008-09-02 3.000 185,169 -3,360 0.11% 555,521
2008-09-02 2008-08-29 3.386 188,529 +3,360 0.12% 638,321
2008-08-13 2008-08-11 3.386 185,169 +7,467 0.14% 626,945
2008-08-11 2008-08-07 3.943 177,702 +3,733 0.13% 700,671
2008-08-08 2008-08-05 4.029 173,969 +3,733 0.13% 700,864
2008-08-07 2008-08-04 4.243 170,236 +7,467 0.12% 722,305
2008-08-04 2008-07-31 4.543 162,769 +3,733 0.12% 739,454
2008-07-23 2008-07-21 4.972 159,036 +18,666 0.13% 790,655
2008-07-22 2008-07-18 5.614 140,370 +3,733 0.11% 788,096
2008-07-21 2008-07-17 5.614 136,637 +7,467 0.11% 767,138
2008-07-18 2008-07-16 6.129 129,170 +11,200 0.11% 791,647
2008-07-17 2008-07-15 6.172 117,970 +3,733 0.10% 728,061
2008-07-15 2008-07-11 6.643 114,237 +14,933 0.09% 758,879
2008-07-07 2008-07-03 6.300 99,304 -7,467 0.08% 625,630
2008-07-04 2008-07-02 7.200 106,771 +33,599 0.09% 768,770
2008-06-30 2008-06-26 6.643 73,172 +3,734 0.06% 486,083
2008-06-26 2008-06-24 7.072 69,438 +7,466 0.06% 491,038
2008-06-25 2008-06-23 8.357 61,972 +11,200 0.05% 517,921
2008-05-27 2008-05-23 13.715 50,772 +11,200 0.04% 696,319
2008-05-21 2008-05-19 16.072 39,572 +5,973 0.03% 635,994
2008-05-20 2008-05-16 16.500 33,599 -7,467 0.03% 554,397
2008-05-16 2008-05-14 14.786 41,066 +3,734 0.03% 607,205
2008-05-08 2008-05-06 13.286 37,332 +3,733 0.03% 495,994
2008-05-07 2008-05-05 13.286 33,599 +7,466 0.03% 446,398
2008-02-01 2008-01-30 18.429 26,133 +3,734 0.03% 481,606
2008-01-31 2008-01-29 22.286 22,399 -1,494 0.02% 499,190
2008-01-24 2008-01-22 19.286 23,893 +11,200 0.03% 460,805
2008-01-23 2008-01-21 24.429 12,693 -747 0.02% 310,079
2008-01-21 2008-01-17 23.572 13,440 +3,734 0.02% 316,808
2008-01-17 2008-01-15 26.143 9,706 +3,733 0.01% 253,749
2008-01-14 2008-01-10 30.001 5,973 -1,867 0.01% 179,194
2008-01-11 2008-01-09 30.429 7,840 -1,866 0.01% 238,566
2008-01-08 2008-01-04 30.001 9,706 +2,240 0.01% 291,187
2008-01-04 2008-01-02 33.001 7,466 +7,466 0.01% 246,384
2008-01-03 2007-12-31 34.287 0 -3,733
2008-01-02 2007-12-27 32.144 3,733 +3,733 0.00% 119,992
2007-12-28 2007-12-24 30.001 0 -7,466
2007-12-27 2007-12-20 21.858 7,466 -3,734 0.01% 163,189
2007-12-21 2007-12-19 20.143 11,200 +11,200 0.01% 225,605
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top