History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 108,266 | +0 | 0.00% | 50,344 |
| 2025-10-13 | 2025-10-09 | 0.510 | 108,266 | +0 | 0.00% | 55,216 |
| 2025-10-10 | 2025-10-08 | 0.460 | 108,266 | +0 | 0.00% | 49,802 |
| 2025-10-09 | 2025-10-06 | 0.460 | 108,266 | +0 | 0.00% | 49,802 |
| 2025-10-08 | 2025-10-03 | 0.465 | 108,266 | +0 | 0.00% | 50,344 |
| 2025-10-06 | 2025-10-02 | 0.520 | 108,266 | +0 | 0.00% | 56,298 |
| 2025-10-03 | 2025-09-30 | 0.500 | 108,266 | +0 | 0.00% | 54,133 |
| 2025-10-02 | 2025-09-29 | 0.480 | 108,266 | +0 | 0.00% | 51,968 |
| 2025-09-30 | 2025-09-26 | 0.485 | 108,266 | +0 | 0.00% | 52,509 |
| 2025-09-29 | 2025-09-25 | 0.520 | 108,266 | +0 | 0.00% | 56,298 |
| 2025-09-26 | 2025-09-24 | 0.530 | 108,266 | +0 | 0.00% | 57,381 |
| 2025-09-25 | 2025-09-23 | 0.410 | 108,266 | +0 | 0.00% | 44,389 |
| 2025-09-24 | 2025-09-22 | 0.320 | 108,266 | +0 | 0.00% | 34,645 |
| 2025-09-23 | 2025-09-19 | 0.310 | 108,266 | +0 | 0.00% | 33,562 |
| 2025-09-22 | 2025-09-18 | 0.320 | 108,266 | +0 | 0.00% | 34,645 |
| 2025-09-19 | 2025-09-17 | 0.320 | 108,266 | +0 | 0.00% | 34,645 |
| 2025-09-18 | 2025-09-16 | 0.325 | 108,266 | +0 | 0.00% | 35,186 |
| 2025-09-17 | 2025-09-15 | 0.330 | 108,266 | +0 | 0.00% | 35,728 |
| 2025-09-16 | 2025-09-12 | 0.310 | 108,266 | +0 | 0.00% | 33,562 |
| 2025-09-15 | 2025-09-11 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2025-09-12 | 2025-09-10 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2025-09-11 | 2025-09-09 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2025-09-10 | 2025-09-08 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2025-09-09 | 2025-09-05 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2025-09-08 | 2025-09-04 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2025-09-05 | 2025-09-03 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2025-09-04 | 2025-09-02 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2025-09-03 | 2025-09-01 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2025-09-02 | 2025-08-29 | 0.244 | 108,266 | +0 | 0.00% | 26,417 |
| 2025-09-01 | 2025-08-28 | 0.236 | 108,266 | +0 | 0.00% | 25,551 |
| 2025-08-29 | 2025-08-27 | 0.229 | 108,266 | +0 | 0.00% | 24,793 |
| 2025-08-28 | 2025-08-26 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2025-08-27 | 2025-08-25 | 0.228 | 108,266 | +0 | 0.00% | 24,685 |
| 2025-08-26 | 2025-08-22 | 0.230 | 108,266 | +0 | 0.00% | 24,901 |
| 2025-08-25 | 2025-08-21 | 0.230 | 108,266 | +0 | 0.00% | 24,901 |
| 2025-08-22 | 2025-08-20 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2025-08-21 | 2025-08-19 | 0.243 | 108,266 | +0 | 0.00% | 26,309 |
| 2025-08-20 | 2025-08-18 | 0.234 | 108,266 | +0 | 0.00% | 25,334 |
| 2025-08-19 | 2025-08-15 | 0.227 | 108,266 | +0 | 0.00% | 24,576 |
| 2025-08-18 | 2025-08-14 | 0.233 | 108,266 | +0 | 0.00% | 25,226 |
| 2025-08-15 | 2025-08-13 | 0.227 | 108,266 | +0 | 0.00% | 24,576 |
| 2025-08-14 | 2025-08-12 | 0.241 | 108,266 | +0 | 0.00% | 26,092 |
| 2025-08-13 | 2025-08-11 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2025-08-12 | 2025-08-08 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2025-08-11 | 2025-08-07 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2025-08-08 | 2025-08-06 | 0.246 | 108,266 | +0 | 0.00% | 26,633 |
| 2025-08-07 | 2025-08-05 | 0.233 | 108,266 | +0 | 0.00% | 25,226 |
| 2025-08-06 | 2025-08-04 | 0.217 | 108,266 | +0 | 0.00% | 23,494 |
| 2025-08-05 | 2025-08-01 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2025-08-04 | 2025-07-31 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2025-08-01 | 2025-07-30 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2025-07-31 | 2025-07-29 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2025-07-30 | 2025-07-28 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2025-07-29 | 2025-07-25 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2025-07-28 | 2025-07-24 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2025-07-25 | 2025-07-23 | 0.310 | 108,266 | +0 | 0.00% | 33,562 |
| 2025-07-24 | 2025-07-22 | 0.315 | 108,266 | +0 | 0.00% | 34,104 |
| 2025-07-23 | 2025-07-21 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-07-22 | 2025-07-18 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2025-07-18 | 2025-07-16 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2025-07-16 | 2025-07-14 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-07-15 | 2025-07-11 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-07-14 | 2025-07-10 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-07-11 | 2025-07-09 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-07-10 | 2025-07-08 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2025-07-08 | 2025-07-04 | 0.315 | 108,266 | +0 | 0.00% | 34,104 |
| 2025-07-07 | 2025-07-03 | 0.325 | 108,266 | +0 | 0.00% | 35,186 |
| 2025-07-04 | 2025-07-02 | 0.320 | 108,266 | +0 | 0.00% | 34,645 |
| 2025-07-03 | 2025-06-30 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2025-06-30 | 2025-06-26 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2025-06-27 | 2025-06-25 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-06-26 | 2025-06-24 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-06-25 | 2025-06-23 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2025-06-24 | 2025-06-20 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-06-23 | 2025-06-19 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-06-20 | 2025-06-18 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2025-06-19 | 2025-06-17 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.310 | 108,266 | +0 | 0.00% | 33,562 |
| 2025-06-17 | 2025-06-13 | 0.345 | 108,266 | +0 | 0.00% | 37,352 |
| 2025-06-16 | 2025-06-12 | 0.360 | 108,266 | +0 | 0.00% | 38,976 |
| 2025-06-13 | 2025-06-11 | 0.340 | 108,266 | +0 | 0.00% | 36,810 |
| 2025-06-12 | 2025-06-10 | 0.470 | 108,266 | +0 | 0.00% | 50,885 |
| 2025-06-11 | 2025-06-09 | 0.435 | 108,266 | +0 | 0.00% | 47,096 |
| 2025-06-10 | 2025-06-06 | 0.410 | 108,266 | +0 | 0.00% | 44,389 |
| 2025-06-09 | 2025-06-05 | 0.390 | 108,266 | +0 | 0.00% | 42,224 |
| 2025-06-06 | 2025-06-04 | 0.325 | 108,266 | +0 | 0.00% | 35,186 |
| 2025-06-05 | 2025-06-03 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2025-06-04 | 2025-06-02 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2025-06-03 | 2025-05-30 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2025-06-02 | 2025-05-29 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2025-05-30 | 2025-05-28 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2025-05-29 | 2025-05-27 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2025-05-28 | 2025-05-26 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2025-05-27 | 2025-05-23 | 0.247 | 108,266 | +0 | 0.00% | 26,742 |
| 2025-05-26 | 2025-05-22 | 0.215 | 108,266 | +0 | 0.00% | 23,277 |
| 2025-05-23 | 2025-05-21 | 0.195 | 108,266 | +0 | 0.00% | 21,112 |
| 2025-05-22 | 2025-05-20 | 0.190 | 108,266 | +0 | 0.00% | 20,571 |
| 2025-05-21 | 2025-05-19 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2025-05-20 | 2025-05-16 | 0.184 | 108,266 | +0 | 0.00% | 19,921 |
| 2025-05-19 | 2025-05-15 | 0.182 | 108,266 | +0 | 0.00% | 19,704 |
| 2025-05-16 | 2025-05-14 | 0.181 | 108,266 | +0 | 0.00% | 19,596 |
| 2025-05-15 | 2025-05-13 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2025-05-14 | 2025-05-12 | 0.175 | 108,266 | +0 | 0.00% | 18,947 |
| 2025-05-13 | 2025-05-09 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2025-05-12 | 2025-05-08 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2025-05-09 | 2025-05-07 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2025-05-08 | 2025-05-06 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2025-05-07 | 2025-05-02 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2025-05-06 | 2025-04-30 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2025-05-02 | 2025-04-29 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2025-04-30 | 2025-04-28 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2025-04-29 | 2025-04-25 | 0.155 | 108,266 | +0 | 0.00% | 16,781 |
| 2025-04-28 | 2025-04-24 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2025-04-25 | 2025-04-23 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2025-04-24 | 2025-04-22 | 0.157 | 108,266 | +0 | 0.00% | 16,998 |
| 2025-04-23 | 2025-04-17 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2025-04-22 | 2025-04-16 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2025-04-17 | 2025-04-15 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2025-04-16 | 2025-04-14 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2025-04-15 | 2025-04-11 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2025-04-14 | 2025-04-10 | 0.132 | 108,266 | +0 | 0.00% | 14,291 |
| 2025-04-11 | 2025-04-09 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2025-04-10 | 2025-04-08 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2025-04-09 | 2025-04-07 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-04-08 | 2025-04-03 | 0.129 | 108,266 | +0 | 0.00% | 13,966 |
| 2025-04-07 | 2025-04-02 | 0.124 | 108,266 | +0 | 0.00% | 13,425 |
| 2025-04-03 | 2025-04-01 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2025-04-02 | 2025-03-31 | 0.113 | 108,266 | +0 | 0.00% | 12,234 |
| 2025-04-01 | 2025-03-28 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2025-03-31 | 2025-03-27 | 0.101 | 108,266 | +0 | 0.00% | 10,935 |
| 2025-03-28 | 2025-03-26 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2025-03-27 | 2025-03-25 | 0.114 | 108,266 | +0 | 0.00% | 12,342 |
| 2025-03-26 | 2025-03-24 | 0.114 | 108,266 | +0 | 0.00% | 12,342 |
| 2025-03-25 | 2025-03-21 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2025-03-24 | 2025-03-20 | 0.125 | 108,266 | +0 | 0.00% | 13,533 |
| 2025-03-21 | 2025-03-19 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2025-03-20 | 2025-03-18 | 0.112 | 108,266 | +0 | 0.00% | 12,126 |
| 2025-03-19 | 2025-03-17 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2025-03-18 | 2025-03-14 | 0.099 | 108,266 | +0 | 0.00% | 10,718 |
| 2025-03-17 | 2025-03-13 | 0.095 | 108,266 | +0 | 0.00% | 10,285 |
| 2025-03-14 | 2025-03-12 | 0.093 | 108,266 | +0 | 0.00% | 10,069 |
| 2025-03-13 | 2025-03-11 | 0.091 | 108,266 | +0 | 0.00% | 9,852 |
| 2025-03-12 | 2025-03-10 | 0.090 | 108,266 | +0 | 0.00% | 9,744 |
| 2025-03-11 | 2025-03-07 | 0.087 | 108,266 | +0 | 0.00% | 9,419 |
| 2025-03-10 | 2025-03-06 | 0.091 | 108,266 | +0 | 0.00% | 9,852 |
| 2025-03-07 | 2025-03-05 | 0.090 | 108,266 | +0 | 0.00% | 9,744 |
| 2025-03-06 | 2025-03-04 | 0.098 | 108,266 | +0 | 0.00% | 10,610 |
| 2025-03-05 | 2025-03-03 | 0.101 | 108,266 | +0 | 0.00% | 10,935 |
| 2025-03-04 | 2025-02-28 | 0.100 | 108,266 | +0 | 0.00% | 10,827 |
| 2025-03-03 | 2025-02-27 | 0.100 | 108,266 | +0 | 0.00% | 10,827 |
| 2025-02-28 | 2025-02-26 | 0.104 | 108,266 | +0 | 0.00% | 11,260 |
| 2025-02-27 | 2025-02-25 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2025-02-26 | 2025-02-24 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2025-02-25 | 2025-02-21 | 0.110 | 108,266 | +0 | 0.00% | 11,909 |
| 2025-02-24 | 2025-02-20 | 0.114 | 108,266 | +0 | 0.00% | 12,342 |
| 2025-02-21 | 2025-02-19 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2025-02-20 | 2025-02-18 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2025-02-19 | 2025-02-17 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-02-18 | 2025-02-14 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-02-17 | 2025-02-13 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2025-02-14 | 2025-02-12 | 0.126 | 108,266 | +0 | 0.00% | 13,642 |
| 2025-02-13 | 2025-02-11 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2025-02-12 | 2025-02-10 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-02-11 | 2025-02-07 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-02-10 | 2025-02-06 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-02-07 | 2025-02-05 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2025-02-06 | 2025-02-04 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-02-05 | 2025-02-03 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-02-04 | 2025-01-28 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2025-02-03 | 2025-01-24 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2025-01-27 | 2025-01-23 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2025-01-24 | 2025-01-22 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-01-23 | 2025-01-21 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2025-01-22 | 2025-01-20 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-01-21 | 2025-01-17 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-01-20 | 2025-01-16 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2025-01-17 | 2025-01-15 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-01-16 | 2025-01-14 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2025-01-15 | 2025-01-13 | 0.125 | 108,266 | +0 | 0.00% | 13,533 |
| 2025-01-14 | 2025-01-10 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2025-01-13 | 2025-01-09 | 0.126 | 108,266 | +0 | 0.00% | 13,642 |
| 2025-01-10 | 2025-01-08 | 0.127 | 108,266 | +0 | 0.00% | 13,750 |
| 2025-01-09 | 2025-01-07 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2025-01-07 | 2025-01-03 | 0.131 | 108,266 | +0 | 0.00% | 14,183 |
| 2025-01-06 | 2025-01-02 | 0.135 | 108,266 | +0 | 0.00% | 14,616 |
| 2025-01-03 | 2024-12-31 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2025-01-02 | 2024-12-27 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2024-12-30 | 2024-12-24 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2024-12-27 | 2024-12-20 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2024-12-23 | 2024-12-19 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2024-12-20 | 2024-12-18 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-19 | 2024-12-17 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-18 | 2024-12-16 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-17 | 2024-12-13 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2024-12-16 | 2024-12-12 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2024-12-13 | 2024-12-11 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-12-12 | 2024-12-10 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2024-12-11 | 2024-12-09 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-12-10 | 2024-12-06 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2024-12-09 | 2024-12-05 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2024-12-06 | 2024-12-04 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-05 | 2024-12-03 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2024-12-04 | 2024-12-02 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-03 | 2024-11-29 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-12-02 | 2024-11-28 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2024-11-29 | 2024-11-27 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2024-11-28 | 2024-11-26 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2024-11-27 | 2024-11-25 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2024-11-26 | 2024-11-22 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-11-25 | 2024-11-21 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2024-11-22 | 2024-11-20 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-11-21 | 2024-11-19 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-11-20 | 2024-11-18 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2024-11-19 | 2024-11-15 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2024-11-18 | 2024-11-14 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-11-15 | 2024-11-13 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2024-11-14 | 2024-11-12 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2024-11-13 | 2024-11-11 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-11-12 | 2024-11-08 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2024-11-08 | 2024-11-06 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2024-11-07 | 2024-11-05 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2024-11-06 | 2024-11-04 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2024-11-05 | 2024-11-01 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-11-04 | 2024-10-31 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-11-01 | 2024-10-30 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-10-31 | 2024-10-29 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2024-10-30 | 2024-10-28 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-10-29 | 2024-10-25 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2024-10-28 | 2024-10-24 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2024-10-25 | 2024-10-23 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2024-10-24 | 2024-10-22 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-10-22 | 2024-10-18 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-10-21 | 2024-10-17 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-10-18 | 2024-10-16 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2024-10-17 | 2024-10-15 | 0.157 | 108,266 | +0 | 0.00% | 16,998 |
| 2024-10-16 | 2024-10-14 | 0.163 | 108,266 | +0 | 0.00% | 17,647 |
| 2024-10-15 | 2024-10-10 | 0.164 | 108,266 | +0 | 0.00% | 17,756 |
| 2024-10-14 | 2024-10-09 | 0.157 | 108,266 | +0 | 0.00% | 16,998 |
| 2024-10-10 | 2024-10-08 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2024-10-09 | 2024-10-07 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-10-08 | 2024-10-04 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-10-07 | 2024-10-03 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-10-04 | 2024-10-02 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-10-03 | 2024-09-30 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-10-02 | 2024-09-27 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-09-30 | 2024-09-26 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2024-09-27 | 2024-09-25 | 0.163 | 108,266 | +0 | 0.00% | 17,647 |
| 2024-09-26 | 2024-09-24 | 0.161 | 108,266 | +0 | 0.00% | 17,431 |
| 2024-09-25 | 2024-09-23 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-09-24 | 2024-09-20 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-09-23 | 2024-09-19 | 0.149 | 108,266 | +0 | 0.00% | 16,132 |
| 2024-09-20 | 2024-09-17 | 0.149 | 108,266 | +0 | 0.00% | 16,132 |
| 2024-09-19 | 2024-09-16 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2024-09-17 | 2024-09-13 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2024-09-16 | 2024-09-12 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2024-09-13 | 2024-09-11 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-09-12 | 2024-09-10 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-09-11 | 2024-09-09 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2024-09-10 | 2024-09-05 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-09-09 | 2024-09-04 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-09-05 | 2024-09-03 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-09-04 | 2024-09-02 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-09-03 | 2024-08-30 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2024-09-02 | 2024-08-29 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-08-30 | 2024-08-28 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-08-29 | 2024-08-27 | 0.155 | 108,266 | +0 | 0.00% | 16,781 |
| 2024-08-28 | 2024-08-26 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-08-27 | 2024-08-23 | 0.157 | 108,266 | +0 | 0.00% | 16,998 |
| 2024-08-26 | 2024-08-22 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2024-08-23 | 2024-08-21 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-08-22 | 2024-08-20 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-08-21 | 2024-08-19 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2024-08-20 | 2024-08-16 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2024-08-19 | 2024-08-15 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2024-08-16 | 2024-08-14 | 0.161 | 108,266 | +0 | 0.00% | 17,431 |
| 2024-08-15 | 2024-08-13 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-08-14 | 2024-08-12 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-08-13 | 2024-08-09 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-08-12 | 2024-08-08 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-08-09 | 2024-08-07 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-08-08 | 2024-08-06 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-08-07 | 2024-08-05 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-08-06 | 2024-08-02 | 0.175 | 108,266 | +0 | 0.00% | 18,947 |
| 2024-08-05 | 2024-08-01 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2024-08-02 | 2024-07-31 | 0.174 | 108,266 | +0 | 0.00% | 18,838 |
| 2024-08-01 | 2024-07-30 | 0.174 | 108,266 | +0 | 0.00% | 18,838 |
| 2024-07-31 | 2024-07-29 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-07-30 | 2024-07-26 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-07-29 | 2024-07-25 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2024-07-26 | 2024-07-24 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-07-25 | 2024-07-23 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-07-24 | 2024-07-22 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-07-23 | 2024-07-19 | 0.178 | 108,266 | +0 | 0.00% | 19,271 |
| 2024-07-22 | 2024-07-18 | 0.182 | 108,266 | +0 | 0.00% | 19,704 |
| 2024-07-19 | 2024-07-17 | 0.182 | 108,266 | +0 | 0.00% | 19,704 |
| 2024-07-18 | 2024-07-16 | 0.185 | 108,266 | +0 | 0.00% | 20,029 |
| 2024-07-17 | 2024-07-15 | 0.190 | 108,266 | +0 | 0.00% | 20,571 |
| 2024-07-16 | 2024-07-12 | 0.185 | 108,266 | +0 | 0.00% | 20,029 |
| 2024-07-15 | 2024-07-11 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2024-07-12 | 2024-07-10 | 0.179 | 108,266 | +0 | 0.00% | 19,380 |
| 2024-07-11 | 2024-07-09 | 0.179 | 108,266 | +0 | 0.00% | 19,380 |
| 2024-07-10 | 2024-07-08 | 0.188 | 108,266 | +0 | 0.00% | 20,354 |
| 2024-07-09 | 2024-07-05 | 0.196 | 108,266 | +0 | 0.00% | 21,220 |
| 2024-07-08 | 2024-07-04 | 0.194 | 108,266 | +0 | 0.00% | 21,004 |
| 2024-07-05 | 2024-07-03 | 0.194 | 108,266 | +0 | 0.00% | 21,004 |
| 2024-07-04 | 2024-07-02 | 0.192 | 108,266 | +0 | 0.00% | 20,787 |
| 2024-07-03 | 2024-06-28 | 0.190 | 108,266 | +0 | 0.00% | 20,571 |
| 2024-07-02 | 2024-06-27 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2024-06-28 | 2024-06-26 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2024-06-27 | 2024-06-25 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-06-26 | 2024-06-24 | 0.164 | 108,266 | +0 | 0.00% | 17,756 |
| 2024-06-25 | 2024-06-21 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-06-24 | 2024-06-20 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2024-06-21 | 2024-06-19 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2024-06-20 | 2024-06-18 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2024-06-19 | 2024-06-17 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-06-18 | 2024-06-14 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-06-17 | 2024-06-13 | 0.163 | 108,266 | +0 | 0.00% | 17,647 |
| 2024-06-14 | 2024-06-12 | 0.164 | 108,266 | +0 | 0.00% | 17,756 |
| 2024-06-13 | 2024-06-11 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-06-12 | 2024-06-07 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2024-06-11 | 2024-06-06 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2024-06-07 | 2024-06-05 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2024-06-06 | 2024-06-04 | 0.161 | 108,266 | +0 | 0.00% | 17,431 |
| 2024-06-05 | 2024-06-03 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-06-04 | 2024-05-31 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2024-06-03 | 2024-05-30 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-05-31 | 2024-05-29 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-05-30 | 2024-05-28 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-05-29 | 2024-05-27 | 0.184 | 108,266 | +0 | 0.00% | 19,921 |
| 2024-05-28 | 2024-05-24 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2024-05-27 | 2024-05-23 | 0.192 | 108,266 | +0 | 0.00% | 20,787 |
| 2024-05-24 | 2024-05-22 | 0.198 | 108,266 | +0 | 0.00% | 21,437 |
| 2024-05-23 | 2024-05-21 | 0.202 | 108,266 | +0 | 0.00% | 21,870 |
| 2024-05-22 | 2024-05-20 | 0.208 | 108,266 | +0 | 0.00% | 22,519 |
| 2024-05-21 | 2024-05-17 | 0.204 | 108,266 | +0 | 0.00% | 22,086 |
| 2024-05-20 | 2024-05-16 | 0.204 | 108,266 | +0 | 0.00% | 22,086 |
| 2024-05-17 | 2024-05-14 | 0.202 | 108,266 | +0 | 0.00% | 21,870 |
| 2024-05-16 | 2024-05-13 | 0.197 | 108,266 | +0 | 0.00% | 21,328 |
| 2024-05-14 | 2024-05-10 | 0.195 | 108,266 | +0 | 0.00% | 21,112 |
| 2024-05-13 | 2024-05-09 | 0.194 | 108,266 | +0 | 0.00% | 21,004 |
| 2024-05-10 | 2024-05-08 | 0.192 | 108,266 | +0 | 0.00% | 20,787 |
| 2024-05-09 | 2024-05-07 | 0.190 | 108,266 | +0 | 0.00% | 20,571 |
| 2024-05-08 | 2024-05-06 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2024-05-07 | 2024-05-03 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-05-06 | 2024-05-02 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2024-05-03 | 2024-04-30 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-05-02 | 2024-04-29 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-04-30 | 2024-04-26 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2024-04-29 | 2024-04-25 | 0.155 | 108,266 | +0 | 0.00% | 16,781 |
| 2024-04-26 | 2024-04-24 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2024-04-25 | 2024-04-23 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-04-24 | 2024-04-22 | 0.157 | 108,266 | +0 | 0.00% | 16,998 |
| 2024-04-23 | 2024-04-19 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-04-22 | 2024-04-18 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2024-04-19 | 2024-04-17 | 0.164 | 108,266 | +0 | 0.00% | 17,756 |
| 2024-04-18 | 2024-04-16 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-04-17 | 2024-04-15 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2024-04-16 | 2024-04-12 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2024-04-15 | 2024-04-11 | 0.163 | 108,266 | +0 | 0.00% | 17,647 |
| 2024-04-12 | 2024-04-10 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2024-04-11 | 2024-04-09 | 0.174 | 108,266 | +0 | 0.00% | 18,838 |
| 2024-04-10 | 2024-04-08 | 0.174 | 108,266 | +0 | 0.00% | 18,838 |
| 2024-04-09 | 2024-04-05 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2024-04-08 | 2024-04-03 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-04-05 | 2024-04-02 | 0.175 | 108,266 | +0 | 0.00% | 18,947 |
| 2024-04-03 | 2024-03-28 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-04-02 | 2024-03-27 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2024-03-28 | 2024-03-26 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2024-03-27 | 2024-03-25 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-03-26 | 2024-03-22 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2024-03-25 | 2024-03-21 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2024-03-22 | 2024-03-20 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2024-03-21 | 2024-03-19 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2024-03-20 | 2024-03-18 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-03-19 | 2024-03-15 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-03-18 | 2024-03-14 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-03-15 | 2024-03-13 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-03-14 | 2024-03-12 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2024-03-13 | 2024-03-11 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-03-12 | 2024-03-08 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-03-11 | 2024-03-07 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2024-03-08 | 2024-03-06 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2024-03-07 | 2024-03-05 | 0.170 | 108,266 | +0 | 0.00% | 18,405 |
| 2024-03-06 | 2024-03-04 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2024-03-05 | 2024-03-01 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2024-03-04 | 2024-02-29 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-03-01 | 2024-02-28 | 0.155 | 108,266 | +0 | 0.00% | 16,781 |
| 2024-02-29 | 2024-02-27 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2024-02-28 | 2024-02-26 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-02-27 | 2024-02-23 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-02-26 | 2024-02-22 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2024-02-23 | 2024-02-21 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-02-22 | 2024-02-20 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2024-02-21 | 2024-02-19 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2024-02-20 | 2024-02-16 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2024-02-19 | 2024-02-15 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2024-02-16 | 2024-02-14 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2024-02-15 | 2024-02-09 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2024-02-14 | 2024-02-07 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2024-02-08 | 2024-02-06 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2024-02-07 | 2024-02-05 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-02-06 | 2024-02-02 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2024-02-05 | 2024-02-01 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2024-02-02 | 2024-01-31 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2024-02-01 | 2024-01-30 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2024-01-31 | 2024-01-29 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2024-01-30 | 2024-01-26 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-01-29 | 2024-01-25 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2024-01-26 | 2024-01-24 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2024-01-25 | 2024-01-23 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2024-01-24 | 2024-01-22 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2024-01-23 | 2024-01-19 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2024-01-22 | 2024-01-18 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-01-19 | 2024-01-17 | 0.149 | 108,266 | +0 | 0.00% | 16,132 |
| 2024-01-18 | 2024-01-16 | 0.149 | 108,266 | +0 | 0.00% | 16,132 |
| 2024-01-17 | 2024-01-15 | 0.149 | 108,266 | +0 | 0.00% | 16,132 |
| 2024-01-16 | 2024-01-12 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2024-01-15 | 2024-01-11 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2024-01-12 | 2024-01-10 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-01-11 | 2024-01-09 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-01-10 | 2024-01-08 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-01-09 | 2024-01-05 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2024-01-08 | 2024-01-04 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2024-01-05 | 2024-01-03 | 0.179 | 108,266 | +0 | 0.00% | 19,380 |
| 2024-01-04 | 2024-01-02 | 0.179 | 108,266 | +0 | 0.00% | 19,380 |
| 2024-01-03 | 2023-12-29 | 0.177 | 108,266 | +0 | 0.00% | 19,163 |
| 2024-01-02 | 2023-12-28 | 0.174 | 108,266 | +0 | 0.00% | 18,838 |
| 2023-12-29 | 2023-12-27 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-12-28 | 2023-12-22 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2023-12-27 | 2023-12-21 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-12-22 | 2023-12-20 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2023-12-21 | 2023-12-19 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-12-20 | 2023-12-18 | 0.155 | 108,266 | +0 | 0.00% | 16,781 |
| 2023-12-19 | 2023-12-15 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2023-12-18 | 2023-12-14 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2023-12-15 | 2023-12-13 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2023-12-14 | 2023-12-12 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2023-12-13 | 2023-12-11 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2023-12-12 | 2023-12-08 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-12-11 | 2023-12-07 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-12-08 | 2023-12-06 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-12-07 | 2023-12-05 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2023-12-06 | 2023-12-04 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2023-12-05 | 2023-12-01 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-12-04 | 2023-11-30 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-12-01 | 2023-11-29 | 0.165 | 108,266 | +0 | 0.00% | 17,864 |
| 2023-11-30 | 2023-11-28 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2023-11-29 | 2023-11-27 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2023-11-28 | 2023-11-24 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2023-11-27 | 2023-11-23 | 0.165 | 108,266 | +0 | 0.00% | 17,864 |
| 2023-11-24 | 2023-11-22 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2023-11-23 | 2023-11-21 | 0.195 | 108,266 | +0 | 0.00% | 21,112 |
| 2023-11-22 | 2023-11-20 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2023-11-21 | 2023-11-17 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-11-20 | 2023-11-16 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2023-11-17 | 2023-11-15 | 0.198 | 108,266 | +0 | 0.00% | 21,437 |
| 2023-11-16 | 2023-11-14 | 0.199 | 108,266 | +0 | 0.00% | 21,545 |
| 2023-11-15 | 2023-11-13 | 0.207 | 108,266 | +0 | 0.00% | 22,411 |
| 2023-11-14 | 2023-11-10 | 0.224 | 108,266 | +0 | 0.00% | 24,252 |
| 2023-11-13 | 2023-11-09 | 0.224 | 108,266 | +0 | 0.00% | 24,252 |
| 2023-11-10 | 2023-11-08 | 0.221 | 108,266 | +0 | 0.00% | 23,927 |
| 2023-11-09 | 2023-11-07 | 0.220 | 108,266 | +0 | 0.00% | 23,819 |
| 2023-11-08 | 2023-11-06 | 0.195 | 108,266 | +0 | 0.00% | 21,112 |
| 2023-11-07 | 2023-11-03 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2023-11-06 | 2023-11-02 | 0.152 | 108,266 | +0 | 0.00% | 16,456 |
| 2023-11-03 | 2023-11-01 | 0.148 | 108,266 | +0 | 0.00% | 16,023 |
| 2023-11-02 | 2023-10-31 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2023-11-01 | 2023-10-30 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2023-10-31 | 2023-10-27 | 0.134 | 108,266 | +0 | 0.00% | 14,508 |
| 2023-10-30 | 2023-10-26 | 0.125 | 108,266 | +0 | 0.00% | 13,533 |
| 2023-10-27 | 2023-10-25 | 0.124 | 108,266 | +0 | 0.00% | 13,425 |
| 2023-10-26 | 2023-10-24 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2023-10-25 | 2023-10-20 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-10-24 | 2023-10-19 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-10-20 | 2023-10-18 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2023-10-19 | 2023-10-17 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-10-18 | 2023-10-16 | 0.116 | 108,266 | +0 | 0.00% | 12,559 |
| 2023-10-17 | 2023-10-13 | 0.113 | 108,266 | +0 | 0.00% | 12,234 |
| 2023-10-16 | 2023-10-12 | 0.111 | 108,266 | +0 | 0.00% | 12,018 |
| 2023-10-13 | 2023-10-11 | 0.110 | 108,266 | +0 | 0.00% | 11,909 |
| 2023-10-12 | 2023-10-10 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2023-10-11 | 2023-10-09 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2023-10-10 | 2023-10-06 | 0.104 | 108,266 | +0 | 0.00% | 11,260 |
| 2023-10-09 | 2023-10-05 | 0.102 | 108,266 | +0 | 0.00% | 11,043 |
| 2023-10-06 | 2023-10-04 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2023-10-05 | 2023-10-03 | 0.104 | 108,266 | +0 | 0.00% | 11,260 |
| 2023-10-04 | 2023-09-29 | 0.107 | 108,266 | +0 | 0.00% | 11,584 |
| 2023-10-03 | 2023-09-28 | 0.104 | 108,266 | +0 | 0.00% | 11,260 |
| 2023-09-29 | 2023-09-27 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2023-09-28 | 2023-09-26 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-09-27 | 2023-09-25 | 0.111 | 108,266 | +0 | 0.00% | 12,018 |
| 2023-09-26 | 2023-09-22 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2023-09-25 | 2023-09-21 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-09-22 | 2023-09-20 | 0.112 | 108,266 | +0 | 0.00% | 12,126 |
| 2023-09-21 | 2023-09-19 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-09-20 | 2023-09-18 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2023-09-19 | 2023-09-15 | 0.112 | 108,266 | +0 | 0.00% | 12,126 |
| 2023-09-18 | 2023-09-14 | 0.107 | 108,266 | +0 | 0.00% | 11,584 |
| 2023-09-15 | 2023-09-13 | 0.101 | 108,266 | +0 | 0.00% | 10,935 |
| 2023-09-14 | 2023-09-12 | 0.107 | 108,266 | +0 | 0.00% | 11,584 |
| 2023-09-13 | 2023-09-11 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-09-12 | 2023-09-07 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-09-11 | 2023-09-06 | 0.131 | 108,266 | +0 | 0.00% | 14,183 |
| 2023-09-07 | 2023-09-05 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-09-06 | 2023-09-04 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-09-05 | 2023-08-31 | 0.116 | 108,266 | +0 | 0.00% | 12,559 |
| 2023-09-04 | 2023-08-30 | 0.115 | 108,266 | +0 | 0.00% | 12,451 |
| 2023-08-31 | 2023-08-29 | 0.115 | 108,266 | +0 | 0.00% | 12,451 |
| 2023-08-30 | 2023-08-28 | 0.112 | 108,266 | +0 | 0.00% | 12,126 |
| 2023-08-29 | 2023-08-25 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2023-08-28 | 2023-08-24 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-08-25 | 2023-08-23 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-08-24 | 2023-08-22 | 0.134 | 108,266 | +0 | 0.00% | 14,508 |
| 2023-08-23 | 2023-08-21 | 0.132 | 108,266 | +0 | 0.00% | 14,291 |
| 2023-08-22 | 2023-08-18 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2023-08-21 | 2023-08-17 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2023-08-18 | 2023-08-16 | 0.115 | 108,266 | +0 | 0.00% | 12,451 |
| 2023-08-17 | 2023-08-15 | 0.118 | 108,266 | +0 | 0.00% | 12,775 |
| 2023-08-16 | 2023-08-14 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2023-08-15 | 2023-08-11 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-08-14 | 2023-08-10 | 0.113 | 108,266 | +0 | 0.00% | 12,234 |
| 2023-08-11 | 2023-08-09 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2023-08-10 | 2023-08-08 | 0.104 | 108,266 | +0 | 0.00% | 11,260 |
| 2023-08-09 | 2023-08-07 | 0.110 | 108,266 | +0 | 0.00% | 11,909 |
| 2023-08-08 | 2023-08-04 | 0.115 | 108,266 | +0 | 0.00% | 12,451 |
| 2023-08-07 | 2023-08-03 | 0.110 | 108,266 | +0 | 0.00% | 11,909 |
| 2023-08-04 | 2023-08-02 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2023-08-03 | 2023-08-01 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-08-02 | 2023-07-31 | 0.120 | 108,266 | +0 | 0.00% | 12,992 |
| 2023-08-01 | 2023-07-28 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-07-31 | 2023-07-27 | 0.109 | 108,266 | +0 | 0.00% | 11,801 |
| 2023-07-28 | 2023-07-26 | 0.108 | 108,266 | +0 | 0.00% | 11,693 |
| 2023-07-27 | 2023-07-25 | 0.094 | 108,266 | +0 | 0.00% | 10,177 |
| 2023-07-26 | 2023-07-24 | 0.100 | 108,266 | +0 | 0.00% | 10,827 |
| 2023-07-25 | 2023-07-21 | 0.108 | 108,266 | +0 | 0.00% | 11,693 |
| 2023-07-24 | 2023-07-20 | 0.113 | 108,266 | +0 | 0.00% | 12,234 |
| 2023-07-21 | 2023-07-19 | 0.114 | 108,266 | +0 | 0.00% | 12,342 |
| 2023-07-20 | 2023-07-18 | 0.113 | 108,266 | +0 | 0.00% | 12,234 |
| 2023-07-19 | 2023-07-14 | 0.112 | 108,266 | +0 | 0.00% | 12,126 |
| 2023-07-18 | 2023-07-13 | 0.111 | 108,266 | +0 | 0.00% | 12,018 |
| 2023-07-14 | 2023-07-12 | 0.110 | 108,266 | +0 | 0.00% | 11,909 |
| 2023-07-13 | 2023-07-11 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2023-07-12 | 2023-07-10 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2023-07-11 | 2023-07-07 | 0.116 | 108,266 | +0 | 0.00% | 12,559 |
| 2023-07-10 | 2023-07-06 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-07-07 | 2023-07-05 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-07-06 | 2023-07-04 | 0.134 | 108,266 | +0 | 0.00% | 14,508 |
| 2023-07-05 | 2023-07-03 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2023-07-04 | 2023-06-30 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2023-07-03 | 2023-06-29 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2023-06-30 | 2023-06-28 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2023-06-29 | 2023-06-27 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2023-06-28 | 2023-06-26 | 0.139 | 108,266 | +0 | 0.00% | 15,049 |
| 2023-06-27 | 2023-06-23 | 0.126 | 108,266 | +0 | 0.00% | 13,642 |
| 2023-06-26 | 2023-06-21 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-06-23 | 2023-06-20 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-06-21 | 2023-06-19 | 0.117 | 108,266 | +0 | 0.00% | 12,667 |
| 2023-06-20 | 2023-06-16 | 0.119 | 108,266 | +0 | 0.00% | 12,884 |
| 2023-06-19 | 2023-06-15 | 0.108 | 108,266 | +0 | 0.00% | 11,693 |
| 2023-06-16 | 2023-06-14 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-06-15 | 2023-06-13 | 0.107 | 108,266 | +0 | 0.00% | 11,584 |
| 2023-06-14 | 2023-06-12 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2023-06-13 | 2023-06-09 | 0.100 | 108,266 | +0 | 0.00% | 10,827 |
| 2023-06-12 | 2023-06-08 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-06-09 | 2023-06-07 | 0.106 | 108,266 | +0 | 0.00% | 11,476 |
| 2023-06-08 | 2023-06-06 | 0.105 | 108,266 | +0 | 0.00% | 11,368 |
| 2023-06-07 | 2023-06-05 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-06-06 | 2023-06-02 | 0.126 | 108,266 | +0 | 0.00% | 13,642 |
| 2023-06-05 | 2023-06-01 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2023-06-02 | 2023-05-31 | 0.122 | 108,266 | +0 | 0.00% | 13,208 |
| 2023-06-01 | 2023-05-30 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-05-31 | 2023-05-29 | 0.125 | 108,266 | +0 | 0.00% | 13,533 |
| 2023-05-30 | 2023-05-25 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2023-05-29 | 2023-05-24 | 0.123 | 108,266 | +0 | 0.00% | 13,317 |
| 2023-05-25 | 2023-05-23 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2023-05-24 | 2023-05-22 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-05-23 | 2023-05-19 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-05-22 | 2023-05-18 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2023-05-19 | 2023-05-17 | 0.127 | 108,266 | +0 | 0.00% | 13,750 |
| 2023-05-18 | 2023-05-16 | 0.129 | 108,266 | +0 | 0.00% | 13,966 |
| 2023-05-17 | 2023-05-15 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-05-16 | 2023-05-12 | 0.129 | 108,266 | +0 | 0.00% | 13,966 |
| 2023-05-15 | 2023-05-11 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2023-05-12 | 2023-05-10 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2023-05-11 | 2023-05-09 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2023-05-10 | 2023-05-08 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2023-05-09 | 2023-05-05 | 0.141 | 108,266 | +0 | 0.00% | 15,266 |
| 2023-05-08 | 2023-05-04 | 0.153 | 108,266 | +0 | 0.00% | 16,565 |
| 2023-05-05 | 2023-05-03 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-05-04 | 2023-05-02 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-05-03 | 2023-04-28 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2023-05-02 | 2023-04-27 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-04-28 | 2023-04-26 | 0.140 | 108,266 | +0 | 0.00% | 15,157 |
| 2023-04-27 | 2023-04-25 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-04-26 | 2023-04-24 | 0.131 | 108,266 | +0 | 0.00% | 14,183 |
| 2023-04-25 | 2023-04-21 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2023-04-24 | 2023-04-20 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2023-04-21 | 2023-04-19 | 0.138 | 108,266 | +0 | 0.00% | 14,941 |
| 2023-04-20 | 2023-04-18 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2023-04-19 | 2023-04-17 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-04-18 | 2023-04-14 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2023-04-17 | 2023-04-13 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2023-04-14 | 2023-04-12 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2023-04-13 | 2023-04-11 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2023-04-12 | 2023-04-06 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-04-11 | 2023-04-04 | 0.133 | 108,266 | +0 | 0.00% | 14,399 |
| 2023-04-06 | 2023-04-03 | 0.128 | 108,266 | +0 | 0.00% | 13,858 |
| 2023-04-04 | 2023-03-31 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2023-04-03 | 2023-03-30 | 0.150 | 108,266 | +0 | 0.00% | 16,240 |
| 2023-03-31 | 2023-03-29 | 0.131 | 108,266 | +0 | 0.00% | 14,183 |
| 2023-03-30 | 2023-03-28 | 0.143 | 108,266 | +0 | 0.00% | 15,482 |
| 2023-03-29 | 2023-03-27 | 0.130 | 108,266 | +0 | 0.00% | 14,075 |
| 2023-03-28 | 2023-03-24 | 0.135 | 108,266 | +0 | 0.00% | 14,616 |
| 2023-03-27 | 2023-03-23 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2023-03-24 | 2023-03-22 | 0.135 | 108,266 | +0 | 0.00% | 14,616 |
| 2023-03-23 | 2023-03-21 | 0.137 | 108,266 | +0 | 0.00% | 14,832 |
| 2023-03-22 | 2023-03-20 | 0.154 | 108,266 | +0 | 0.00% | 16,673 |
| 2023-03-21 | 2023-03-17 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2023-03-20 | 2023-03-16 | 0.146 | 108,266 | +0 | 0.00% | 15,807 |
| 2023-03-17 | 2023-03-15 | 0.147 | 108,266 | +0 | 0.00% | 15,915 |
| 2023-03-16 | 2023-03-14 | 0.165 | 108,266 | +0 | 0.00% | 17,864 |
| 2023-03-15 | 2023-03-13 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-03-14 | 2023-03-10 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2023-03-13 | 2023-03-09 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-03-10 | 2023-03-08 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2023-03-09 | 2023-03-07 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2023-03-08 | 2023-03-06 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2023-03-07 | 2023-03-03 | 0.184 | 108,266 | +0 | 0.00% | 19,921 |
| 2023-03-06 | 2023-03-02 | 0.165 | 108,266 | +0 | 0.00% | 17,864 |
| 2023-03-03 | 2023-03-01 | 0.151 | 108,266 | +0 | 0.00% | 16,348 |
| 2023-03-02 | 2023-02-28 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-03-01 | 2023-02-27 | 0.158 | 108,266 | +0 | 0.00% | 17,106 |
| 2023-02-28 | 2023-02-24 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2023-02-27 | 2023-02-23 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2023-02-24 | 2023-02-22 | 0.145 | 108,266 | +0 | 0.00% | 15,699 |
| 2023-02-23 | 2023-02-21 | 0.142 | 108,266 | +0 | 0.00% | 15,374 |
| 2023-02-22 | 2023-02-20 | 0.144 | 108,266 | +0 | 0.00% | 15,590 |
| 2023-02-21 | 2023-02-17 | 0.121 | 108,266 | +0 | 0.00% | 13,100 |
| 2023-02-20 | 2023-02-16 | 0.136 | 108,266 | +0 | 0.00% | 14,724 |
| 2023-02-17 | 2023-02-15 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2023-02-16 | 2023-02-14 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2023-02-15 | 2023-02-13 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2023-02-14 | 2023-02-10 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-02-13 | 2023-02-09 | 0.167 | 108,266 | +0 | 0.00% | 18,080 |
| 2023-02-10 | 2023-02-08 | 0.173 | 108,266 | +0 | 0.00% | 18,730 |
| 2023-02-09 | 2023-02-07 | 0.178 | 108,266 | +0 | 0.00% | 19,271 |
| 2023-02-08 | 2023-02-06 | 0.169 | 108,266 | +0 | 0.00% | 18,297 |
| 2023-02-07 | 2023-02-03 | 0.175 | 108,266 | +0 | 0.00% | 18,947 |
| 2023-02-06 | 2023-02-02 | 0.171 | 108,266 | +0 | 0.00% | 18,513 |
| 2023-02-03 | 2023-02-01 | 0.175 | 108,266 | +0 | 0.00% | 18,947 |
| 2023-02-02 | 2023-01-31 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-02-01 | 2023-01-30 | 0.160 | 108,266 | +0 | 0.00% | 17,323 |
| 2023-01-31 | 2023-01-27 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-01-30 | 2023-01-26 | 0.161 | 108,266 | +0 | 0.00% | 17,431 |
| 2023-01-27 | 2023-01-20 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-01-26 | 2023-01-19 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2023-01-20 | 2023-01-18 | 0.163 | 108,266 | +0 | 0.00% | 17,647 |
| 2023-01-19 | 2023-01-17 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2023-01-18 | 2023-01-16 | 0.172 | 108,266 | +0 | 0.00% | 18,622 |
| 2023-01-17 | 2023-01-13 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-01-16 | 2023-01-12 | 0.162 | 108,266 | +0 | 0.00% | 17,539 |
| 2023-01-13 | 2023-01-11 | 0.159 | 108,266 | +0 | 0.00% | 17,214 |
| 2023-01-12 | 2023-01-10 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-01-11 | 2023-01-09 | 0.176 | 108,266 | +0 | 0.00% | 19,055 |
| 2023-01-10 | 2023-01-06 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2023-01-09 | 2023-01-05 | 0.168 | 108,266 | +0 | 0.00% | 18,189 |
| 2023-01-06 | 2023-01-04 | 0.156 | 108,266 | +0 | 0.00% | 16,889 |
| 2023-01-05 | 2023-01-03 | 0.166 | 108,266 | +0 | 0.00% | 17,972 |
| 2023-01-04 | 2022-12-30 | 0.164 | 108,266 | +0 | 0.00% | 17,756 |
| 2023-01-03 | 2022-12-29 | 0.180 | 108,266 | +0 | 0.00% | 19,488 |
| 2022-12-30 | 2022-12-28 | 0.189 | 108,266 | +0 | 0.00% | 20,462 |
| 2022-12-29 | 2022-12-23 | 0.178 | 108,266 | +0 | 0.00% | 19,271 |
| 2022-12-28 | 2022-12-22 | 0.196 | 108,266 | +0 | 0.00% | 21,220 |
| 2022-12-23 | 2022-12-21 | 0.205 | 108,266 | +0 | 0.00% | 22,195 |
| 2022-12-22 | 2022-12-20 | 0.187 | 108,266 | +0 | 0.00% | 20,246 |
| 2022-12-21 | 2022-12-19 | 0.198 | 108,266 | +0 | 0.00% | 21,437 |
| 2022-12-20 | 2022-12-16 | 0.201 | 108,266 | +0 | 0.00% | 21,761 |
| 2022-12-19 | 2022-12-15 | 0.216 | 108,266 | +0 | 0.00% | 23,385 |
| 2022-12-16 | 2022-12-14 | 0.222 | 108,266 | +0 | 0.00% | 24,035 |
| 2022-12-15 | 2022-12-13 | 0.222 | 108,266 | +0 | 0.00% | 24,035 |
| 2022-12-14 | 2022-12-12 | 0.229 | 108,266 | +0 | 0.00% | 24,793 |
| 2022-12-13 | 2022-12-09 | 0.233 | 108,266 | +0 | 0.00% | 25,226 |
| 2022-12-12 | 2022-12-08 | 0.223 | 108,266 | +0 | 0.00% | 24,143 |
| 2022-12-09 | 2022-12-07 | 0.224 | 108,266 | +0 | 0.00% | 24,252 |
| 2022-12-08 | 2022-12-06 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2022-12-07 | 2022-12-05 | 0.238 | 108,266 | +0 | 0.00% | 25,767 |
| 2022-12-06 | 2022-12-02 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-12-05 | 2022-12-01 | 0.248 | 108,266 | +0 | 0.00% | 26,850 |
| 2022-12-02 | 2022-11-30 | 0.247 | 108,266 | +0 | 0.00% | 26,742 |
| 2022-12-01 | 2022-11-29 | 0.241 | 108,266 | +0 | 0.00% | 26,092 |
| 2022-11-30 | 2022-11-28 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-11-29 | 2022-11-25 | 0.243 | 108,266 | +0 | 0.00% | 26,309 |
| 2022-11-28 | 2022-11-24 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-11-25 | 2022-11-23 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-11-24 | 2022-11-22 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-11-23 | 2022-11-21 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-11-22 | 2022-11-18 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-11-21 | 2022-11-17 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2022-11-18 | 2022-11-16 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-11-17 | 2022-11-15 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-11-16 | 2022-11-14 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-11-15 | 2022-11-11 | 0.315 | 108,266 | +0 | 0.00% | 34,104 |
| 2022-11-14 | 2022-11-10 | 0.242 | 108,266 | +0 | 0.00% | 26,200 |
| 2022-11-11 | 2022-11-09 | 0.242 | 108,266 | +0 | 0.00% | 26,200 |
| 2022-11-10 | 2022-11-08 | 0.241 | 108,266 | +0 | 0.00% | 26,092 |
| 2022-11-09 | 2022-11-07 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-11-08 | 2022-11-04 | 0.237 | 108,266 | +0 | 0.00% | 25,659 |
| 2022-11-07 | 2022-11-03 | 0.236 | 108,266 | +0 | 0.00% | 25,551 |
| 2022-11-04 | 2022-11-02 | 0.236 | 108,266 | +0 | 0.00% | 25,551 |
| 2022-11-03 | 2022-11-01 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2022-11-02 | 2022-10-31 | 0.235 | 108,266 | +0 | 0.00% | 25,443 |
| 2022-11-01 | 2022-10-28 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-31 | 2022-10-27 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2022-10-28 | 2022-10-26 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2022-10-27 | 2022-10-25 | 0.239 | 108,266 | +0 | 0.00% | 25,876 |
| 2022-10-26 | 2022-10-24 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-25 | 2022-10-21 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-24 | 2022-10-20 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-21 | 2022-10-19 | 0.242 | 108,266 | +0 | 0.00% | 26,200 |
| 2022-10-20 | 2022-10-18 | 0.242 | 108,266 | +0 | 0.00% | 26,200 |
| 2022-10-19 | 2022-10-17 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-18 | 2022-10-14 | 0.237 | 108,266 | +0 | 0.00% | 25,659 |
| 2022-10-17 | 2022-10-13 | 0.243 | 108,266 | +0 | 0.00% | 26,309 |
| 2022-10-14 | 2022-10-12 | 0.238 | 108,266 | +0 | 0.00% | 25,767 |
| 2022-10-13 | 2022-10-11 | 0.244 | 108,266 | +0 | 0.00% | 26,417 |
| 2022-10-12 | 2022-10-10 | 0.240 | 108,266 | +0 | 0.00% | 25,984 |
| 2022-10-11 | 2022-10-07 | 0.246 | 108,266 | +0 | 0.00% | 26,633 |
| 2022-10-10 | 2022-10-06 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-10-07 | 2022-10-05 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-10-06 | 2022-10-03 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-10-05 | 2022-09-30 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-10-03 | 2022-09-29 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-09-30 | 2022-09-28 | 0.249 | 108,266 | +0 | 0.00% | 26,958 |
| 2022-09-29 | 2022-09-27 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-09-28 | 2022-09-26 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-09-27 | 2022-09-23 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-09-26 | 2022-09-22 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-09-23 | 2022-09-21 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2022-09-22 | 2022-09-20 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2022-09-21 | 2022-09-19 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-09-20 | 2022-09-16 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2022-09-19 | 2022-09-15 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2022-09-16 | 2022-09-14 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-09-15 | 2022-09-13 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-14 | 2022-09-09 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-13 | 2022-09-08 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-09 | 2022-09-07 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-08 | 2022-09-06 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-09-07 | 2022-09-05 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-06 | 2022-09-02 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-05 | 2022-09-01 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2022-09-02 | 2022-08-31 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-09-01 | 2022-08-30 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-08-31 | 2022-08-29 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2022-08-30 | 2022-08-26 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2022-08-29 | 2022-08-25 | 0.300 | 108,266 | +0 | 0.00% | 32,480 |
| 2022-08-26 | 2022-08-24 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-08-25 | 2022-08-23 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-08-24 | 2022-08-22 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-08-23 | 2022-08-19 | 0.305 | 108,266 | +0 | 0.00% | 33,021 |
| 2022-08-22 | 2022-08-18 | 0.315 | 108,266 | +0 | 0.00% | 34,104 |
| 2022-08-19 | 2022-08-17 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-08-18 | 2022-08-16 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2022-08-17 | 2022-08-15 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-08-16 | 2022-08-12 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2022-08-15 | 2022-08-11 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-08-12 | 2022-08-10 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-08-11 | 2022-08-09 | 0.250 | 108,266 | +0 | 0.00% | 27,066 |
| 2022-08-10 | 2022-08-08 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-08-09 | 2022-08-05 | 0.255 | 108,266 | +0 | 0.00% | 27,608 |
| 2022-08-08 | 2022-08-04 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-08-05 | 2022-08-03 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-08-04 | 2022-08-02 | 0.260 | 108,266 | +0 | 0.00% | 28,149 |
| 2022-08-03 | 2022-08-01 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2022-08-02 | 2022-07-29 | 0.265 | 108,266 | +0 | 0.00% | 28,690 |
| 2022-08-01 | 2022-07-28 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2022-07-29 | 2022-07-27 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2022-07-28 | 2022-07-26 | 0.270 | 108,266 | +0 | 0.00% | 29,232 |
| 2022-07-27 | 2022-07-25 | 0.275 | 108,266 | +0 | 0.00% | 29,773 |
| 2022-07-26 | 2022-07-22 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-07-25 | 2022-07-21 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-07-22 | 2022-07-20 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-07-21 | 2022-07-19 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2022-07-20 | 2022-07-18 | 0.285 | 108,266 | +0 | 0.00% | 30,856 |
| 2022-07-19 | 2022-07-15 | 0.280 | 108,266 | +0 | 0.00% | 30,314 |
| 2022-07-18 | 2022-07-14 | 0.290 | 108,266 | +0 | 0.00% | 31,397 |
| 2022-07-15 | 2022-07-13 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-07-14 | 2022-07-12 | 0.295 | 108,266 | +0 | 0.00% | 31,938 |
| 2022-07-13 | 2022-07-11 | 0.295 | 108,266 | -40,000 | 0.00% | 31,938 |
| 2022-04-29 | 2022-04-27 | 0.035 | 148,266 | -28,000 | 0.01% | 5,189 |
| 2022-04-11 | 2022-04-07 | 0.039 | 176,266 | +10,437 | 0.01% | 6,932 |
| 2021-03-16 | 2021-03-12 | 0.040 | 165,829 | -652,155 | 0.01% | 6,698 |
| 2021-01-07 | 2021-01-05 | 0.030 | 817,984 | -6,774 | 0.06% | 24,345 |
| 2020-03-26 | 2020-03-24 | 0.040 | 824,758 | -2,258 | 0.06% | 33,313 |
| 2019-03-07 | 2019-03-05 | 0.141 | 827,016 | -1 | 0.06% | 116,707 |
| 2019-03-06 | 2019-03-04 | 0.141 | 827,017 | -107,376 | 0.06% | 116,707 |
| 2018-07-20 | 2018-07-18 | 0.155 | 934,393 | -8,503 | 0.06% | 145,046 |
| 2018-05-30 | 2018-05-28 | 0.198 | 942,896 | -3,968 | 0.06% | 186,284 |
| 2018-05-28 | 2018-05-24 | 0.198 | 946,864 | -8,504 | 0.06% | 187,068 |
| 2017-07-31 | 2017-07-27 | 0.339 | 955,368 | -95,239 | 0.06% | 323,568 |
| 2017-07-05 | 2017-07-03 | 0.381 | 1,050,607 | +95,239 | 0.07% | 400,302 |
| 2017-06-28 | 2017-06-26 | 0.339 | 955,368 | -131,804 | 0.07% | 323,568 |
| 2017-05-26 | 2017-05-24 | 0.353 | 1,087,172 | -212,587 | 0.08% | 383,550 |
| 2017-05-24 | 2017-05-22 | 0.367 | 1,299,759 | -255,105 | 0.09% | 476,892 |
| 2017-05-16 | 2017-05-12 | 0.367 | 1,554,864 | +233,846 | 0.11% | 570,492 |
| 2017-05-15 | 2017-05-11 | 0.325 | 1,321,018 | -65,902 | 0.09% | 428,766 |
| 2017-05-12 | 2017-05-10 | 0.353 | 1,386,920 | -579,939 | 0.10% | 489,300 |
| 2017-05-11 | 2017-05-09 | 0.395 | 1,966,859 | +561,231 | 0.14% | 777,168 |
| 2017-05-08 | 2017-05-04 | 0.771 | 1,405,628 | +344,108 | 0.10% | 1,084,368 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,061,520 | -336,579 | 0.11% | 818,907 |
| 2010-12-14 | 2010-12-10 | 0.771 | 1,398,099 | +55,998 | 0.11% | 1,078,560 |
| 2010-11-11 | 2010-11-09 | 0.761 | 1,342,101 | +92,958 | 0.11% | 1,020,980 |
| 2010-11-10 | 2010-11-08 | 0.793 | 1,249,143 | -13,440 | 0.10% | 990,416 |
| 2010-10-21 | 2010-10-19 | 0.900 | 1,262,583 | -15,679 | 0.10% | 1,136,352 |
| 2010-10-19 | 2010-10-15 | 0.868 | 1,278,262 | +15,679 | 0.10% | 1,109,376 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,262,583 | -22,399 | 0.10% | 1,014,600 |
| 2010-10-13 | 2010-10-11 | 0.814 | 1,284,982 | +13,440 | 0.10% | 1,046,368 |
| 2010-10-12 | 2010-10-08 | 0.836 | 1,271,542 | -5,600 | 0.10% | 1,062,672 |
| 2010-10-05 | 2010-09-30 | 0.750 | 1,277,142 | +11,200 | 0.10% | 957,880 |
| 2010-09-29 | 2010-09-27 | 0.729 | 1,265,942 | -111,998 | 0.10% | 922,352 |
| 2010-09-20 | 2010-09-16 | 0.771 | 1,377,940 | -27,999 | 0.11% | 1,063,008 |
| 2010-09-17 | 2010-09-15 | 0.739 | 1,405,939 | +27,999 | 0.11% | 1,039,416 |
| 2010-09-10 | 2010-09-08 | 0.718 | 1,377,940 | -51,145 | 0.11% | 989,188 |
| 2010-08-27 | 2010-08-25 | 0.643 | 1,429,085 | -5,546,105 | 0.11% | 918,720 |
| 2010-08-25 | 2010-08-23 | 0.729 | 6,975,190 | +5,546,105 | 0.56% | 5,082,048 |
| 2010-08-23 | 2010-08-19 | 0.761 | 1,429,085 | +43,679 | 0.11% | 1,087,152 |
| 2010-08-20 | 2010-08-18 | 0.825 | 1,385,406 | +92,957 | 0.11% | 1,142,988 |
| 2010-08-18 | 2010-08-16 | 0.868 | 1,292,449 | -291,192 | 0.10% | 1,121,688 |
| 2010-08-17 | 2010-08-13 | 0.889 | 1,583,641 | -1,062,855 | 0.13% | 1,408,344 |
| 2010-08-16 | 2010-08-12 | 0.911 | 2,646,496 | -1,719,158 | 0.21% | 2,410,260 |
| 2010-08-13 | 2010-08-11 | 0.932 | 4,365,654 | -484,948 | 0.35% | 4,069,512 |
| 2010-08-12 | 2010-08-10 | 0.943 | 4,850,602 | -3,326,319 | 0.39% | 4,573,536 |
| 2010-08-11 | 2010-08-09 | 0.986 | 8,176,921 | -1,606,041 | 0.65% | 8,060,304 |
| 2010-08-10 | 2010-08-06 | 0.943 | 9,782,962 | -689,903 | 0.78% | 9,224,160 |
| 2010-08-09 | 2010-08-05 | 0.879 | 10,472,865 | +6,495,842 | 0.88% | 9,201,384 |
| 2010-07-07 | 2010-07-05 | 0.879 | 3,977,023 | -55,999 | 0.33% | 3,494,184 |
| 2010-06-24 | 2010-06-22 | 0.932 | 4,033,022 | -1,189,411 | 0.34% | 3,759,444 |
| 2010-06-23 | 2010-06-21 | 0.943 | 5,222,433 | +2,172,747 | 0.44% | 4,924,128 |
| 2010-06-22 | 2010-06-18 | 0.932 | 3,049,686 | +92,958 | 0.26% | 2,842,812 |
| 2010-06-21 | 2010-06-17 | 0.932 | 2,956,728 | -3,219,921 | 0.25% | 2,756,160 |
| 2010-06-11 | 2010-06-09 | 0.879 | 6,176,649 | -134,397 | 0.52% | 5,426,760 |
| 2010-05-31 | 2010-05-27 | 0.921 | 6,311,046 | +19,039 | 0.55% | 5,815,320 |
| 2010-05-26 | 2010-05-24 | 0.900 | 6,292,007 | -57,118 | 0.54% | 5,662,944 |
| 2010-05-25 | 2010-05-20 | 0.900 | 6,349,125 | -16,800 | 0.55% | 5,714,352 |
| 2010-05-24 | 2010-05-19 | 0.932 | 6,365,925 | -20,159 | 0.55% | 5,934,096 |
| 2010-05-19 | 2010-05-17 | 1.039 | 6,386,084 | -753,742 | 0.55% | 6,637,128 |
| 2010-05-13 | 2010-05-11 | 0.986 | 7,139,826 | -761,581 | 0.62% | 7,038,000 |
| 2010-05-12 | 2010-05-10 | 1.029 | 7,901,407 | -5,600 | 0.68% | 8,127,360 |
| 2010-05-11 | 2010-05-07 | 0.975 | 7,907,007 | +5,600 | 0.68% | 7,709,520 |
| 2010-05-10 | 2010-05-06 | 0.996 | 7,901,407 | -33,600 | 0.68% | 7,873,380 |
| 2010-05-07 | 2010-05-05 | 1.018 | 7,935,007 | -907,178 | 0.69% | 8,076,900 |
| 2010-05-05 | 2010-05-03 | 1.018 | 8,842,185 | +33,600 | 0.77% | 9,000,300 |
| 2010-05-03 | 2010-04-29 | 1.114 | 8,808,585 | -371,831 | 0.76% | 9,815,520 |
| 2010-04-30 | 2010-04-28 | 1.168 | 9,180,416 | -965,417 | 0.79% | 10,721,676 |
| 2010-04-29 | 2010-04-27 | 1.189 | 10,145,833 | +116,477 | 0.91% | 12,066,588 |
| 2010-04-28 | 2010-04-26 | 1.179 | 10,029,356 | -929,577 | 0.90% | 11,820,600 |
| 2010-04-27 | 2010-04-23 | 1.221 | 10,958,933 | -411,030 | 0.98% | 13,385,880 |
| 2010-04-26 | 2010-04-22 | 1.221 | 11,369,963 | +431,190 | 1.02% | 13,887,936 |
| 2010-04-23 | 2010-04-21 | 1.146 | 10,938,773 | +54,878 | 0.98% | 12,540,827 |
| 2010-04-22 | 2010-04-20 | 1.189 | 10,883,895 | -2,011,471 | 0.97% | 12,944,376 |
| 2010-04-21 | 2010-04-19 | 1.254 | 12,895,366 | +4,423,892 | 1.23% | 16,165,656 |
| 2010-04-20 | 2010-04-16 | 1.200 | 8,471,474 | -1,541,082 | 0.81% | 10,166,017 |
| 2010-04-19 | 2010-04-15 | 1.296 | 10,012,556 | -1,482,844 | 0.96% | 12,980,880 |
| 2010-04-16 | 2010-04-14 | 1.393 | 11,495,400 | +1,433,565 | 1.10% | 16,011,840 |
| 2010-04-15 | 2010-04-13 | 1.339 | 10,061,835 | -3,327,439 | 0.96% | 13,476,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 13,389,274 | +5,559,545 | 1.28% | 18,506,340 |
| 2010-04-13 | 2010-04-09 | 1.168 | 7,829,729 | -11,200 | 0.75% | 9,144,228 |
| 2010-04-12 | 2010-04-08 | 1.114 | 7,840,929 | -1,427,965 | 0.75% | 8,737,248 |
| 2010-04-09 | 2010-04-07 | 1.125 | 9,268,894 | +3,604,072 | 0.89% | 10,427,760 |
| 2010-04-08 | 2010-04-01 | 0.879 | 5,664,822 | +153,436 | 0.54% | 4,977,072 |
| 2010-04-07 | 2010-03-31 | 0.793 | 5,511,386 | +2,239,946 | 0.53% | 4,369,848 |
| 2010-04-01 | 2010-03-30 | 0.793 | 3,271,440 | +2,239,945 | 0.31% | 2,593,848 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,031,495 | -48,159 | 0.10% | 817,848 |
| 2010-03-29 | 2010-03-25 | 0.761 | 1,079,654 | -1,355,913 | 0.11% | 821,328 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,435,567 | -1,307,008 | 0.24% | 1,905,008 |
| 2010-03-25 | 2010-03-23 | 0.782 | 3,742,575 | -1,537,723 | 0.37% | 2,927,300 |
| 2010-03-24 | 2010-03-22 | 0.804 | 5,280,298 | -871,339 | 0.52% | 4,243,200 |
| 2010-03-23 | 2010-03-19 | 0.825 | 6,151,637 | +959,817 | 0.61% | 5,075,224 |
| 2010-03-22 | 2010-03-18 | 0.825 | 5,191,820 | +496,148 | 0.51% | 4,283,356 |
| 2010-03-19 | 2010-03-17 | 0.846 | 4,695,672 | +1,119,972 | 0.46% | 3,974,648 |
| 2010-03-17 | 2010-03-15 | 0.846 | 3,575,700 | +2,239,946 | 0.35% | 3,026,648 |
| 2010-03-16 | 2010-03-12 | 0.857 | 1,335,754 | -674,224 | 0.13% | 1,144,960 |
| 2010-03-15 | 2010-03-11 | 0.846 | 2,009,978 | -67,198 | 0.20% | 1,701,344 |
| 2010-03-12 | 2010-03-10 | 0.857 | 2,077,176 | -313,592 | 0.20% | 1,780,480 |
| 2010-03-11 | 2010-03-09 | 0.868 | 2,390,768 | -1,179,332 | 0.24% | 2,074,896 |
| 2010-03-10 | 2010-03-08 | 0.857 | 3,570,100 | -1,965,552 | 0.35% | 3,060,160 |
| 2010-03-05 | 2010-03-03 | 0.879 | 5,535,652 | +28,000 | 0.55% | 4,863,584 |
| 2010-03-02 | 2010-02-26 | 0.868 | 5,507,652 | +4,199,897 | 0.54% | 4,779,972 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,307,755 | +55,999 | 0.13% | 1,191,020 |
| 2010-01-13 | 2010-01-11 | 1.136 | 1,251,756 | -369,591 | 0.15% | 1,421,672 |
| 2010-01-08 | 2010-01-06 | 1.254 | 1,621,347 | +369,591 | 0.21% | 2,032,524 |
| 2010-01-05 | 2009-12-31 | 1.307 | 1,251,756 | -78,398 | 0.16% | 1,636,264 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,330,154 | -11,200 | 0.25% | 1,695,988 |
| 2009-11-23 | 2009-11-19 | 1.543 | 1,341,354 | +89,598 | 0.46% | 2,069,568 |
| 2009-10-30 | 2009-10-28 | 1.629 | 1,251,756 | -11,200 | 0.48% | 2,038,624 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,262,956 | +11,200 | 0.48% | 2,097,460 |
| 2009-10-27 | 2009-10-22 | 1.682 | 1,251,756 | -33,599 | 0.49% | 2,105,684 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,285,355 | -120,957 | 0.50% | 2,231,063 |
| 2009-09-08 | 2009-09-04 | 1.661 | 1,406,312 | -44,799 | 0.55% | 2,335,539 |
| 2009-09-04 | 2009-09-02 | 1.521 | 1,451,111 | +44,799 | 0.57% | 2,207,816 |
| 2009-08-05 | 2009-08-03 | 1.661 | 1,406,312 | -94,078 | 0.55% | 2,335,539 |
| 2009-07-31 | 2009-07-29 | 1.661 | 1,500,390 | -5,600 | 0.59% | 2,491,780 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,505,990 | -55,999 | 0.59% | 2,597,896 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,561,989 | +5,600 | 0.61% | 2,644,289 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,556,389 | +55,999 | 0.61% | 2,634,808 |
| 2009-07-21 | 2009-07-17 | 1.789 | 1,500,390 | +33,599 | 0.59% | 2,684,692 |
| 2009-07-20 | 2009-07-16 | 1.800 | 1,466,791 | -87,358 | 0.58% | 2,640,288 |
| 2009-07-17 | 2009-07-15 | 1.714 | 1,554,149 | -200,475 | 0.61% | 2,664,320 |
| 2009-07-16 | 2009-07-14 | 1.436 | 1,754,624 | -226,234 | 0.69% | 2,519,200 |
| 2009-07-15 | 2009-07-13 | 1.468 | 1,980,858 | -45,919 | 0.78% | 2,907,687 |
| 2009-07-14 | 2009-07-10 | 1.532 | 2,026,777 | -36,959 | 0.80% | 3,105,388 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,063,736 | +237,061 | 0.81% | 3,007,231 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,826,675 | +124,316 | 0.72% | 3,092,375 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,702,359 | +13,440 | 0.67% | 3,192,001 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,688,919 | +194,875 | 0.66% | 3,601,104 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,494,044 | -57,118 | 0.59% | 2,929,465 |
| 2009-05-26 | 2009-05-22 | 1.671 | 1,551,162 | +20,159 | 0.61% | 2,592,720 |
| 2009-05-21 | 2009-05-19 | 1.361 | 1,531,003 | -9,333 | 0.60% | 2,083,308 |
| 2009-05-20 | 2009-05-18 | 1.350 | 1,540,336 | +1,540,336 | 0.61% | 2,079,504 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -7,699,439 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 7,699,439 | +5,774,579 | 3.99% | 13,199,360 |
| 2009-05-04 | 2009-04-29 | 1.543 | 1,924,860 | +699,983 | 1.00% | 2,969,856 |
| 2009-04-30 | 2009-04-28 | 1.500 | 1,224,877 | -104,531 | 0.63% | 1,837,360 |
| 2009-04-29 | 2009-04-27 | 1.714 | 1,329,408 | -14,933 | 0.69% | 2,279,041 |
| 2009-04-27 | 2009-04-23 | 1.757 | 1,344,341 | -8,213 | 0.70% | 2,362,257 |
| 2009-04-24 | 2009-04-22 | 1.714 | 1,352,554 | -56,745 | 0.70% | 2,318,720 |
| 2009-04-22 | 2009-04-20 | 1.886 | 1,409,299 | -134,397 | 0.73% | 2,657,600 |
| 2009-04-21 | 2009-04-17 | 1.886 | 1,543,696 | -37,332 | 0.80% | 2,911,041 |
| 2009-04-20 | 2009-04-16 | 1.929 | 1,581,028 | -18,666 | 0.82% | 3,049,200 |
| 2009-04-16 | 2009-04-14 | 2.014 | 1,599,694 | -119,464 | 0.83% | 3,222,319 |
| 2009-04-15 | 2009-04-09 | 1.843 | 1,719,158 | -59,732 | 0.89% | 3,168,240 |
| 2009-04-14 | 2009-04-08 | 1.757 | 1,778,890 | -11,200 | 0.92% | 3,125,840 |
| 2009-04-09 | 2009-04-07 | 1.757 | 1,790,090 | +33,599 | 0.93% | 3,145,521 |
| 2009-04-08 | 2009-04-06 | 1.843 | 1,756,491 | +76,159 | 0.91% | 3,237,041 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,680,332 | +121,330 | 0.87% | 3,528,783 |
| 2009-04-06 | 2009-04-02 | 1.800 | 1,559,002 | +167,996 | 0.81% | 2,806,272 |
| 2009-04-02 | 2009-03-31 | 1.543 | 1,391,006 | +26,133 | 0.72% | 2,146,176 |
| 2009-04-01 | 2009-03-30 | 1.543 | 1,364,873 | +35,465 | 0.71% | 2,105,855 |
| 2009-03-31 | 2009-03-27 | 1.414 | 1,329,408 | +477,855 | 0.69% | 1,880,209 |
| 2009-03-25 | 2009-03-23 | 1.457 | 851,553 | +31,733 | 0.44% | 1,240,865 |
| 2009-03-24 | 2009-03-20 | 1.371 | 819,820 | +46,666 | 0.42% | 1,124,352 |
| 2009-03-23 | 2009-03-19 | 1.543 | 773,154 | +50,398 | 0.40% | 1,192,895 |
| 2009-03-18 | 2009-03-16 | 1.629 | 722,756 | +28,000 | 0.37% | 1,177,088 |
| 2009-03-17 | 2009-03-13 | 1.371 | 694,756 | +33,599 | 0.36% | 952,831 |
| 2009-02-17 | 2009-02-13 | 1.243 | 661,157 | +29,119 | 0.34% | 821,744 |
| 2009-02-16 | 2009-02-12 | 1.200 | 632,038 | -373 | 0.33% | 758,464 |
| 2009-02-12 | 2009-02-10 | 1.114 | 632,411 | +9,333 | 0.33% | 704,704 |
| 2009-02-10 | 2009-02-06 | 1.200 | 623,078 | +9,333 | 0.32% | 747,712 |
| 2009-02-09 | 2009-02-05 | 1.157 | 613,745 | -18,666 | 0.32% | 710,208 |
| 2009-02-02 | 2009-01-29 | 0.986 | 632,411 | +13,439 | 0.33% | 623,392 |
| 2009-01-21 | 2009-01-19 | 0.986 | 618,972 | -223,994 | 0.32% | 610,144 |
| 2009-01-15 | 2009-01-13 | 1.029 | 842,966 | -23,520 | 0.44% | 867,072 |
| 2009-01-13 | 2009-01-09 | 1.157 | 866,486 | +23,520 | 0.45% | 1,002,673 |
| 2009-01-12 | 2009-01-08 | 1.157 | 842,966 | -3,733 | 0.44% | 975,456 |
| 2008-12-19 | 2008-12-17 | 1.457 | 846,699 | -69,065 | 0.45% | 1,233,791 |
| 2008-12-18 | 2008-12-16 | 1.457 | 915,764 | +22,399 | 0.48% | 1,334,431 |
| 2008-12-17 | 2008-12-15 | 1.414 | 893,365 | -6,720 | 0.47% | 1,263,504 |
| 2008-12-16 | 2008-12-12 | 1.329 | 900,085 | -746 | 0.47% | 1,195,856 |
| 2008-12-15 | 2008-12-11 | 1.329 | 900,831 | -33,600 | 0.47% | 1,196,847 |
| 2008-12-12 | 2008-12-10 | 1.243 | 934,431 | +33,600 | 0.49% | 1,161,393 |
| 2008-12-09 | 2008-12-05 | 1.200 | 900,831 | +9,333 | 0.47% | 1,081,024 |
| 2008-12-05 | 2008-12-03 | 1.286 | 891,498 | +9,333 | 0.47% | 1,146,240 |
| 2008-12-01 | 2008-11-27 | 1.157 | 882,165 | -37,333 | 0.53% | 1,020,816 |
| 2008-11-28 | 2008-11-26 | 1.114 | 919,498 | +16,800 | 0.55% | 1,024,608 |
| 2008-11-27 | 2008-11-25 | 1.200 | 902,698 | -5,600 | 0.54% | 1,083,264 |
| 2008-11-26 | 2008-11-24 | 1.157 | 908,298 | +14,933 | 0.54% | 1,051,056 |
| 2008-11-25 | 2008-11-21 | 1.243 | 893,365 | +37,333 | 0.53% | 1,110,352 |
| 2008-11-14 | 2008-11-12 | 1.843 | 856,032 | -7,467 | 0.51% | 1,577,583 |
| 2008-11-07 | 2008-11-05 | 1.457 | 863,499 | +70,185 | 0.52% | 1,258,272 |
| 2008-11-06 | 2008-11-04 | 1.500 | 793,314 | -2,240 | 0.47% | 1,190,000 |
| 2008-11-04 | 2008-10-31 | 1.457 | 795,554 | -91,091 | 0.47% | 1,159,264 |
| 2008-11-03 | 2008-10-30 | 1.157 | 886,645 | +55,999 | 0.53% | 1,026,000 |
| 2008-10-31 | 2008-10-29 | 0.857 | 830,646 | +384,524 | 0.50% | 712,000 |
| 2008-10-30 | 2008-10-28 | 0.857 | 446,122 | +37,332 | 0.27% | 382,400 |
| 2008-10-27 | 2008-10-23 | 1.329 | 408,790 | -9,706 | 0.24% | 543,120 |
| 2008-10-23 | 2008-10-21 | 0.814 | 418,496 | -134,397 | 0.25% | 340,784 |
| 2008-10-22 | 2008-10-20 | 0.857 | 552,893 | -194,875 | 0.33% | 473,920 |
| 2008-10-21 | 2008-10-17 | 0.943 | 747,768 | -210,929 | 0.45% | 705,056 |
| 2008-10-20 | 2008-10-16 | 0.986 | 958,697 | -641,371 | 0.57% | 945,024 |
| 2008-10-16 | 2008-10-14 | 1.200 | 1,600,068 | -2,240 | 0.96% | 1,920,128 |
| 2008-10-15 | 2008-10-13 | 1.243 | 1,602,308 | +3,734 | 0.96% | 1,991,488 |
| 2008-10-14 | 2008-10-10 | 1.200 | 1,598,574 | -4,480 | 0.95% | 1,918,336 |
| 2008-10-09 | 2008-10-06 | 1.671 | 1,603,054 | +8,586 | 0.96% | 2,679,456 |
| 2008-10-08 | 2008-10-03 | 1.843 | 1,594,468 | -44,425 | 0.95% | 2,938,448 |
| 2008-10-06 | 2008-10-02 | 1.929 | 1,638,893 | +48,532 | 0.98% | 3,160,799 |
| 2008-10-03 | 2008-09-30 | 1.757 | 1,590,361 | -11,200 | 0.95% | 2,794,560 |
| 2008-10-02 | 2008-09-29 | 1.929 | 1,601,561 | -26,133 | 0.96% | 3,088,800 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,627,694 | +55,999 | 0.97% | 3,348,481 |
| 2008-09-29 | 2008-09-25 | 2.143 | 1,571,695 | -42,186 | 0.94% | 3,368,000 |
| 2008-09-26 | 2008-09-24 | 1.586 | 1,613,881 | +1,181,572 | 0.97% | 2,559,217 |
| 2008-09-25 | 2008-09-23 | 1.586 | 432,309 | +12,319 | 0.26% | 685,535 |
| 2008-09-24 | 2008-09-22 | 1.757 | 419,990 | -14,933 | 0.25% | 738,000 |
| 2008-09-23 | 2008-09-19 | 1.586 | 434,923 | +22,400 | 0.26% | 689,680 |
| 2008-09-22 | 2008-09-18 | 1.757 | 412,523 | -516,308 | 0.25% | 724,880 |
| 2008-09-10 | 2008-09-08 | 2.529 | 928,831 | +7,467 | 0.57% | 2,348,673 |
| 2008-09-09 | 2008-09-05 | 2.486 | 921,364 | -7,840 | 0.57% | 2,290,303 |
| 2008-09-08 | 2008-09-04 | 2.914 | 929,204 | -117,224 | 0.57% | 2,708,032 |
| 2008-09-05 | 2008-09-03 | 2.657 | 1,046,428 | -53,012 | 0.65% | 2,780,576 |
| 2008-09-04 | 2008-09-02 | 3.000 | 1,099,440 | -141,490 | 0.68% | 3,298,400 |
| 2008-09-03 | 2008-09-01 | 3.343 | 1,240,930 | -190,395 | 0.77% | 4,148,353 |
| 2008-09-02 | 2008-08-29 | 3.386 | 1,431,325 | +6,346 | 0.89% | 4,846,176 |
| 2008-09-01 | 2008-08-28 | 2.957 | 1,424,979 | -18,666 | 0.88% | 4,213,969 |
| 2008-08-29 | 2008-08-27 | 2.057 | 1,443,645 | -30,986 | 1.05% | 2,969,856 |
| 2008-08-26 | 2008-08-21 | 2.100 | 1,474,631 | +418,310 | 1.08% | 3,096,801 |
| 2008-08-21 | 2008-08-19 | 2.143 | 1,056,321 | +11,200 | 0.77% | 2,263,600 |
| 2008-08-13 | 2008-08-11 | 3.386 | 1,045,121 | -3,733 | 0.76% | 3,538,567 |
| 2008-08-05 | 2008-08-01 | 4.414 | 1,048,854 | -21,653 | 0.77% | 4,630,054 |
| 2008-08-04 | 2008-07-31 | 4.543 | 1,070,507 | -6,720 | 0.78% | 4,863,279 |
| 2008-07-28 | 2008-07-24 | 4.843 | 1,077,227 | +10,453 | 0.88% | 5,216,984 |
| 2008-07-18 | 2008-07-16 | 6.129 | 1,066,774 | -51,519 | 0.87% | 6,537,960 |
| 2008-07-17 | 2008-07-15 | 6.172 | 1,118,293 | -23,146 | 0.91% | 6,901,634 |
| 2008-07-16 | 2008-07-14 | 6.686 | 1,141,439 | -158,663 | 0.93% | 7,631,521 |
| 2008-07-07 | 2008-07-03 | 6.300 | 1,300,102 | -7,093 | 1.06% | 8,190,842 |
| 2008-07-04 | 2008-07-02 | 7.200 | 1,307,195 | +7,093 | 1.07% | 9,412,033 |
| 2008-06-26 | 2008-06-24 | 7.072 | 1,300,102 | -45,172 | 1.06% | 9,193,802 |
| 2008-06-25 | 2008-06-23 | 8.357 | 1,345,274 | +20,906 | 1.10% | 11,242,921 |
| 2008-06-24 | 2008-06-20 | 9.857 | 1,324,368 | -1,866 | 1.08% | 13,054,803 |
| 2008-06-23 | 2008-06-19 | 10.715 | 1,326,234 | -23,893 | 1.08% | 14,209,996 |
| 2008-06-20 | 2008-06-18 | 11.572 | 1,350,127 | +167,996 | 1.10% | 15,623,279 |
| 2008-06-19 | 2008-06-17 | 12.215 | 1,182,131 | +2,613 | 0.96% | 14,439,238 |
| 2008-06-18 | 2008-06-16 | 13.500 | 1,179,518 | +247,514 | 0.96% | 15,923,881 |
| 2008-06-17 | 2008-06-13 | 13.286 | 932,004 | -296,793 | 0.76% | 12,382,641 |
| 2008-06-16 | 2008-06-12 | 13.500 | 1,228,797 | -69,811 | 1.00% | 16,589,164 |
| 2008-06-05 | 2008-06-03 | 11.786 | 1,298,608 | -14,933 | 1.06% | 15,305,396 |
| 2008-06-04 | 2008-06-02 | 12.643 | 1,313,541 | +29,866 | 1.07% | 16,607,316 |
| 2008-06-03 | 2008-05-30 | 12.857 | 1,283,675 | +132,530 | 1.05% | 16,504,795 |
| 2008-06-02 | 2008-05-29 | 12.857 | 1,151,145 | +55,998 | 0.94% | 14,800,796 |
| 2008-05-30 | 2008-05-28 | 13.072 | 1,095,147 | +10,453 | 0.89% | 14,315,485 |
| 2008-05-29 | 2008-05-27 | 13.072 | 1,084,694 | +18,667 | 0.88% | 14,178,846 |
| 2008-05-28 | 2008-05-26 | 13.286 | 1,066,027 | +42,932 | 0.87% | 14,163,275 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,023,095 | +11,200 | 0.83% | 14,031,359 |
| 2008-05-26 | 2008-05-22 | 15.000 | 1,011,895 | -27,626 | 0.83% | 15,178,795 |
| 2008-05-23 | 2008-05-21 | 16.072 | 1,039,521 | +7,466 | 0.85% | 16,706,995 |
| 2008-05-22 | 2008-05-20 | 15.643 | 1,032,055 | -5,600 | 0.84% | 16,144,682 |
| 2008-05-21 | 2008-05-19 | 16.072 | 1,037,655 | +23,893 | 0.85% | 16,677,005 |
| 2008-05-20 | 2008-05-16 | 16.500 | 1,013,762 | +142,237 | 0.83% | 16,727,481 |
| 2008-05-19 | 2008-05-15 | 14.572 | 871,525 | -23,147 | 0.71% | 12,699,674 |
| 2008-05-16 | 2008-05-14 | 14.786 | 894,672 | +163,143 | 0.73% | 13,228,687 |
| 2008-05-15 | 2008-05-13 | 15.643 | 731,529 | +167,249 | 0.60% | 11,443,482 |
| 2008-05-14 | 2008-05-09 | 14.572 | 564,280 | -622,704 | 0.46% | 8,222,566 |
| 2008-05-13 | 2008-05-08 | 13.715 | 1,186,984 | -20,533 | 0.97% | 16,279,034 |
| 2008-05-09 | 2008-05-07 | 12.857 | 1,207,517 | -55,999 | 0.99% | 15,525,597 |
| 2008-05-06 | 2008-05-02 | 14.143 | 1,263,516 | -20,159 | 1.03% | 17,870,162 |
| 2008-05-02 | 2008-04-29 | 11.572 | 1,283,675 | -195,996 | 1.05% | 14,854,316 |
| 2008-04-29 | 2008-04-25 | 12.000 | 1,479,671 | -3,733 | 1.64% | 17,756,485 |
| 2008-04-28 | 2008-04-24 | 12.429 | 1,483,404 | +7,467 | 1.64% | 18,437,042 |
| 2008-04-24 | 2008-04-22 | 12.000 | 1,475,937 | +5,973 | 1.63% | 17,711,676 |
| 2008-04-23 | 2008-04-21 | 13.072 | 1,469,964 | -10,080 | 1.63% | 19,214,998 |
| 2008-04-22 | 2008-04-18 | 14.572 | 1,480,044 | +20,533 | 1.64% | 21,566,881 |
| 2008-04-16 | 2008-04-14 | 15.000 | 1,459,511 | -27,999 | 1.62% | 21,893,198 |
| 2008-04-15 | 2008-04-11 | 16.286 | 1,487,510 | +27,999 | 1.65% | 24,225,753 |
| 2008-04-14 | 2008-04-10 | 14.357 | 1,459,511 | +3,733 | 1.62% | 20,954,919 |
| 2008-04-10 | 2008-04-08 | 14.357 | 1,455,778 | -19,413 | 1.61% | 20,901,322 |
| 2008-04-09 | 2008-04-07 | 14.143 | 1,475,191 | +24,640 | 1.63% | 20,863,924 |
| 2008-04-08 | 2008-04-03 | 11.786 | 1,450,551 | +256,660 | 1.61% | 17,096,196 |
| 2008-03-27 | 2008-03-25 | 12.000 | 1,193,891 | +141,863 | 1.32% | 14,327,041 |
| 2008-03-18 | 2008-03-14 | 12.643 | 1,052,028 | +46,666 | 1.16% | 13,300,964 |
| 2008-03-07 | 2008-03-05 | 13.072 | 1,005,362 | +26,133 | 1.11% | 13,141,838 |
| 2008-02-12 | 2008-02-06 | 19.072 | 979,229 | +16,052 | 1.08% | 18,675,751 |
| 2008-02-05 | 2008-02-01 | 17.572 | 963,177 | +49,279 | 1.07% | 16,924,808 |
| 2008-02-04 | 2008-01-31 | 17.358 | 913,898 | +3,734 | 1.01% | 15,863,045 |
| 2008-01-21 | 2008-01-17 | 23.572 | 910,164 | +2,613 | 1.09% | 21,454,388 |
| 2008-01-18 | 2008-01-16 | 24.858 | 907,551 | +24,639 | 1.09% | 22,559,675 |
| 2008-01-17 | 2008-01-15 | 26.143 | 882,912 | -11,200 | 1.06% | 23,082,405 |
| 2008-01-16 | 2008-01-14 | 27.858 | 894,112 | +93,332 | 1.07% | 24,908,013 |
| 2008-01-07 | 2008-01-03 | 30.001 | 800,780 | -5,600 | 0.96% | 24,023,985 |
| 2008-01-04 | 2008-01-02 | 33.001 | 806,380 | +1,866 | 0.97% | 26,611,188 |
| 2008-01-03 | 2007-12-31 | 34.287 | 804,514 | +5,600 | 0.97% | 27,584,009 |
| 2008-01-02 | 2007-12-27 | 32.144 | 798,914 | -1,493 | 0.96% | 25,680,004 |
| 2007-12-28 | 2007-12-24 | 30.001 | 800,407 | -97,438 | 0.96% | 24,012,795 |
| 2007-12-27 | 2007-12-20 | 21.858 | 897,845 | +9,333 | 1.08% | 19,624,805 |
| 2007-12-21 | 2007-12-19 | 20.143 | 888,512 | -22,399 | 1.07% | 17,897,606 |
| 2007-11-27 | 2007-11-23 | 14.143 | 910,911 | +819,820 | 1.09% | 12,883,198 |
| 2007-11-13 | 2007-11-09 | 14.143 | 91,091 | -819,820 | 0.11% | 1,288,318 |
| 2007-10-29 | 2007-10-25 | 11.657 | 910,911 | +548,786 | 1.09% | 10,618,878 |
| 2007-10-26 | 2007-10-24 | 11.657 | 362,125 | +46,666 | 0.43% | 4,221,446 |
| 2007-10-24 | 2007-10-22 | 12.815 | 315,459 | -37,332 | 0.38% | 4,042,480 |
| 2007-10-17 | 2007-10-15 | 12.386 | 352,791 | +93,331 | 0.42% | 4,369,675 |
| 2007-10-15 | 2007-10-11 | 13.115 | 259,460 | +175,462 | 0.31% | 3,402,715 |
| 2007-10-12 | 2007-10-10 | 13.329 | 83,998 | -3,733 | 0.10% | 1,119,601 |
| 2007-10-11 | 2007-10-09 | 8.872 | 87,731 | +55,998 | 0.11% | 778,318 |
| 2007-10-09 | 2007-10-05 | 6.986 | 31,733 | +31,733 | 0.04% | 221,683 |
| 2007-10-02 | 2007-09-27 | 5.914 | 0 | -13,066 | ||
| 2007-09-27 | 2007-09-24 | 5.914 | 13,066 | -5,600 | 0.02% | 77,278 |
| 2007-09-25 | 2007-09-21 | 5.829 | 18,666 | +18,666 | 0.02% | 108,799 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy