History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-08-21 | 2025-08-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-18 | 2025-08-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-15 | 2025-08-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-14 | 2025-08-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-13 | 2025-08-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-06 | 2025-08-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-05 | 2025-08-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-17 | 2025-06-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.340 | 20,000 | -96,000 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.470 | 116,000 | +96,000 | 0.00% | 54,520 |
| 2025-06-09 | 2025-06-05 | 0.390 | 20,000 | -240,000 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.325 | 260,000 | +168,000 | 0.00% | 84,500 |
| 2025-06-05 | 2025-06-03 | 0.295 | 92,000 | -1,464,000 | 0.00% | 27,140 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,556,000 | -264,000 | 0.02% | 427,900 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,820,000 | -96,000 | 0.02% | 482,300 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,916,000 | -96,000 | 0.03% | 517,320 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,012,000 | -96,000 | 0.03% | 553,300 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,108,000 | -120,000 | 0.03% | 548,080 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,228,000 | -336,000 | 0.03% | 550,316 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,564,000 | -456,000 | 0.03% | 551,260 |
| 2025-05-23 | 2025-05-21 | 0.195 | 3,020,000 | -168,000 | 0.04% | 588,900 |
| 2025-05-21 | 2025-05-19 | 0.187 | 3,188,000 | -96,000 | 0.04% | 596,156 |
| 2025-05-19 | 2025-05-15 | 0.182 | 3,284,000 | -264,000 | 0.04% | 597,688 |
| 2025-05-13 | 2025-05-09 | 0.173 | 3,548,000 | -48,000 | 0.05% | 613,804 |
| 2025-04-08 | 2025-04-03 | 0.129 | 3,596,000 | -696,800 | 0.05% | 463,884 |
| 2025-04-07 | 2025-04-02 | 0.124 | 4,292,800 | -264,000 | 0.06% | 532,307 |
| 2025-04-03 | 2025-04-01 | 0.118 | 4,556,800 | -120,000 | 0.06% | 537,702 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,676,800 | -432,000 | 0.06% | 509,771 |
| 2025-03-31 | 2025-03-27 | 0.101 | 5,108,800 | +408,000 | 0.07% | 515,989 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,700,800 | +672,000 | 0.06% | 493,584 |
| 2025-03-27 | 2025-03-25 | 0.114 | 4,028,800 | -119,200 | 0.05% | 459,283 |
| 2025-03-26 | 2025-03-24 | 0.114 | 4,148,000 | +240,000 | 0.06% | 472,872 |
| 2025-03-25 | 2025-03-21 | 0.119 | 3,908,000 | +96,000 | 0.05% | 465,052 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,812,000 | +216,000 | 0.05% | 476,500 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,596,000 | -192,000 | 0.05% | 391,964 |
| 2025-03-18 | 2025-03-14 | 0.099 | 3,788,000 | -240,000 | 0.05% | 375,012 |
| 2025-03-17 | 2025-03-13 | 0.095 | 4,028,000 | +144,000 | 0.05% | 382,660 |
| 2025-03-14 | 2025-03-12 | 0.093 | 3,884,000 | -48,000 | 0.05% | 361,212 |
| 2025-03-13 | 2025-03-11 | 0.091 | 3,932,000 | -120,000 | 0.05% | 357,812 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,052,000 | -336,000 | 0.05% | 364,680 |
| 2025-03-11 | 2025-03-07 | 0.087 | 4,388,000 | +384,000 | 0.06% | 381,756 |
| 2025-03-10 | 2025-03-06 | 0.091 | 4,004,000 | -96,000 | 0.05% | 364,364 |
| 2025-03-07 | 2025-03-05 | 0.090 | 4,100,000 | +216,000 | 0.06% | 369,000 |
| 2025-03-06 | 2025-03-04 | 0.098 | 3,884,000 | +792,000 | 0.05% | 380,632 |
| 2025-03-04 | 2025-02-28 | 0.100 | 3,092,000 | -96,000 | 0.04% | 309,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 3,188,000 | +480,000 | 0.04% | 318,800 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,708,000 | -72,000 | 0.04% | 281,632 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,780,000 | +288,000 | 0.04% | 291,900 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,492,000 | +1,296,000 | 0.03% | 264,152 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,196,000 | -3,408,000 | 0.02% | 131,560 |
| 2024-11-19 | 2024-11-15 | 0.142 | 4,604,000 | -96,000 | 0.06% | 653,768 |
| 2024-11-18 | 2024-11-14 | 0.141 | 4,700,000 | +96,000 | 0.06% | 662,700 |
| 2024-11-07 | 2024-11-05 | 0.151 | 4,604,000 | -120,000 | 0.06% | 695,204 |
| 2024-11-04 | 2024-10-31 | 0.144 | 4,724,000 | -72,000 | 0.06% | 680,256 |
| 2024-11-01 | 2024-10-30 | 0.141 | 4,796,000 | +48,000 | 0.06% | 676,236 |
| 2024-10-31 | 2024-10-29 | 0.142 | 4,748,000 | +24,000 | 0.06% | 674,216 |
| 2024-10-30 | 2024-10-28 | 0.141 | 4,724,000 | +120,000 | 0.06% | 666,084 |
| 2024-10-29 | 2024-10-25 | 0.148 | 4,604,000 | -48,000 | 0.06% | 681,392 |
| 2024-10-28 | 2024-10-24 | 0.145 | 4,652,000 | +48,000 | 0.06% | 674,540 |
| 2024-10-25 | 2024-10-23 | 0.147 | 4,604,000 | -48,000 | 0.06% | 676,788 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,652,000 | +72,000 | 0.06% | 697,800 |
| 2024-10-21 | 2024-10-17 | 0.152 | 4,580,000 | +168,000 | 0.06% | 696,160 |
| 2024-10-18 | 2024-10-16 | 0.162 | 4,412,000 | -96,000 | 0.06% | 714,744 |
| 2024-10-17 | 2024-10-15 | 0.157 | 4,508,000 | +96,000 | 0.06% | 707,756 |
| 2024-10-16 | 2024-10-14 | 0.163 | 4,412,000 | -24,000 | 0.06% | 719,156 |
| 2024-10-14 | 2024-10-09 | 0.157 | 4,436,000 | -48,000 | 0.06% | 696,452 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,484,000 | +72,000 | 0.06% | 712,956 |
| 2024-10-02 | 2024-09-27 | 0.167 | 4,412,000 | -72,000 | 0.06% | 736,804 |
| 2024-09-30 | 2024-09-26 | 0.166 | 4,484,000 | +24,000 | 0.06% | 744,344 |
| 2024-09-26 | 2024-09-24 | 0.161 | 4,460,000 | -24,000 | 0.06% | 718,060 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,484,000 | -24,000 | 0.06% | 672,600 |
| 2024-09-20 | 2024-09-17 | 0.149 | 4,508,000 | -120,000 | 0.06% | 671,692 |
| 2024-09-19 | 2024-09-16 | 0.142 | 4,628,000 | +144,000 | 0.06% | 657,176 |
| 2024-09-17 | 2024-09-13 | 0.151 | 4,484,000 | -24,000 | 0.06% | 677,084 |
| 2024-09-16 | 2024-09-12 | 0.148 | 4,508,000 | +24,000 | 0.06% | 667,184 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,484,000 | -96,000 | 0.06% | 672,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,580,000 | +96,000 | 0.06% | 687,000 |
| 2024-09-04 | 2024-09-02 | 0.152 | 4,484,000 | -24,000 | 0.06% | 681,568 |
| 2024-09-03 | 2024-08-30 | 0.151 | 4,508,000 | -48,000 | 0.06% | 680,708 |
| 2024-08-30 | 2024-08-28 | 0.153 | 4,556,000 | +48,000 | 0.06% | 697,068 |
| 2024-08-29 | 2024-08-27 | 0.155 | 4,508,000 | -120,000 | 0.06% | 698,740 |
| 2024-08-28 | 2024-08-26 | 0.154 | 4,628,000 | +96,000 | 0.06% | 712,712 |
| 2024-08-27 | 2024-08-23 | 0.157 | 4,532,000 | -48,000 | 0.06% | 711,524 |
| 2024-08-26 | 2024-08-22 | 0.156 | 4,580,000 | +24,000 | 0.06% | 714,480 |
| 2024-08-23 | 2024-08-21 | 0.160 | 4,556,000 | +72,000 | 0.06% | 728,960 |
| 2024-08-22 | 2024-08-20 | 0.160 | 4,484,000 | -144,000 | 0.06% | 717,440 |
| 2024-08-21 | 2024-08-19 | 0.158 | 4,628,000 | +144,000 | 0.06% | 731,224 |
| 2024-08-19 | 2024-08-15 | 0.162 | 4,484,000 | -96,000 | 0.06% | 726,408 |
| 2024-08-16 | 2024-08-14 | 0.161 | 4,580,000 | +96,000 | 0.06% | 737,380 |
| 2024-08-15 | 2024-08-13 | 0.169 | 4,484,000 | +72,000 | 0.06% | 757,796 |
| 2024-08-14 | 2024-08-12 | 0.173 | 4,412,000 | -96,000 | 0.06% | 763,276 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,508,000 | +72,000 | 0.06% | 766,360 |
| 2024-08-12 | 2024-08-08 | 0.169 | 4,436,000 | -96,000 | 0.06% | 749,684 |
| 2024-08-09 | 2024-08-07 | 0.167 | 4,532,000 | +96,000 | 0.06% | 756,844 |
| 2024-08-08 | 2024-08-06 | 0.170 | 4,436,000 | -144,000 | 0.06% | 754,120 |
| 2024-08-07 | 2024-08-05 | 0.167 | 4,580,000 | +144,000 | 0.06% | 764,860 |
| 2024-07-23 | 2024-07-19 | 0.178 | 4,436,000 | -24,000 | 0.07% | 789,608 |
| 2024-07-19 | 2024-07-17 | 0.182 | 4,460,000 | +24,000 | 0.07% | 811,720 |
| 2024-07-18 | 2024-07-16 | 0.185 | 4,436,000 | +24,000 | 0.07% | 820,660 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,412,000 | -48,000 | 0.07% | 838,280 |
| 2024-07-10 | 2024-07-08 | 0.188 | 4,460,000 | +96,000 | 0.07% | 838,480 |
| 2024-07-09 | 2024-07-05 | 0.196 | 4,364,000 | -48,000 | 0.07% | 855,344 |
| 2024-07-05 | 2024-07-03 | 0.194 | 4,412,000 | -48,000 | 0.07% | 855,928 |
| 2024-07-04 | 2024-07-02 | 0.192 | 4,460,000 | -24,000 | 0.07% | 856,320 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,484,000 | -144,000 | 0.07% | 851,960 |
| 2024-07-02 | 2024-06-27 | 0.166 | 4,628,000 | -24,000 | 0.07% | 768,248 |
| 2024-06-28 | 2024-06-26 | 0.166 | 4,652,000 | -24,000 | 0.07% | 772,232 |
| 2024-06-25 | 2024-06-21 | 0.169 | 4,676,000 | +48,000 | 0.07% | 790,244 |
| 2024-06-21 | 2024-06-19 | 0.168 | 4,628,000 | -24,000 | 0.07% | 777,504 |
| 2024-06-20 | 2024-06-18 | 0.166 | 4,652,000 | -120,000 | 0.07% | 772,232 |
| 2024-06-19 | 2024-06-17 | 0.160 | 4,772,000 | +144,000 | 0.08% | 763,520 |
| 2024-06-14 | 2024-06-12 | 0.164 | 4,628,000 | -168,000 | 0.07% | 758,992 |
| 2024-06-13 | 2024-06-11 | 0.154 | 4,796,000 | +168,000 | 0.08% | 738,584 |
| 2024-06-12 | 2024-06-07 | 0.166 | 4,628,000 | -24,000 | 0.07% | 768,248 |
| 2024-06-04 | 2024-05-31 | 0.168 | 4,652,000 | +24,000 | 0.07% | 781,536 |
| 2024-06-03 | 2024-05-30 | 0.169 | 4,628,000 | -72,000 | 0.07% | 782,132 |
| 2024-05-31 | 2024-05-29 | 0.167 | 4,700,000 | -48,000 | 0.07% | 784,900 |
| 2024-05-30 | 2024-05-28 | 0.167 | 4,748,000 | +264,000 | 0.08% | 792,916 |
| 2024-05-29 | 2024-05-27 | 0.184 | 4,484,000 | -120,000 | 0.07% | 825,056 |
| 2024-05-28 | 2024-05-24 | 0.180 | 4,604,000 | +192,000 | 0.07% | 828,720 |
| 2024-05-27 | 2024-05-23 | 0.192 | 4,412,000 | -24,000 | 0.07% | 847,104 |
| 2024-05-24 | 2024-05-22 | 0.198 | 4,436,000 | +72,000 | 0.07% | 878,328 |
| 2024-05-23 | 2024-05-21 | 0.202 | 4,364,000 | +192,000 | 0.07% | 881,528 |
| 2024-05-22 | 2024-05-20 | 0.208 | 4,172,000 | -120,000 | 0.07% | 867,776 |
| 2024-05-21 | 2024-05-17 | 0.204 | 4,292,000 | -48,000 | 0.07% | 875,568 |
| 2024-05-20 | 2024-05-16 | 0.204 | 4,340,000 | -144,000 | 0.07% | 885,360 |
| 2024-05-17 | 2024-05-14 | 0.202 | 4,484,000 | -216,000 | 0.07% | 905,768 |
| 2024-05-16 | 2024-05-13 | 0.197 | 4,700,000 | -24,000 | 0.07% | 925,900 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,724,000 | -72,000 | 0.08% | 897,560 |
| 2024-05-08 | 2024-05-06 | 0.176 | 4,796,000 | -96,000 | 0.08% | 844,096 |
| 2024-05-07 | 2024-05-03 | 0.167 | 4,892,000 | -96,000 | 0.08% | 816,964 |
| 2024-05-06 | 2024-05-02 | 0.156 | 4,988,000 | +48,000 | 0.08% | 778,128 |
| 2024-05-03 | 2024-04-30 | 0.160 | 4,940,000 | -24,000 | 0.08% | 790,400 |
| 2024-05-02 | 2024-04-29 | 0.160 | 4,964,000 | +72,000 | 0.08% | 794,240 |
| 2024-04-30 | 2024-04-26 | 0.168 | 4,892,000 | -72,000 | 0.08% | 821,856 |
| 2024-04-29 | 2024-04-25 | 0.155 | 4,964,000 | -48,000 | 0.08% | 769,420 |
| 2024-04-26 | 2024-04-24 | 0.158 | 5,012,000 | -48,000 | 0.08% | 791,896 |
| 2024-04-25 | 2024-04-23 | 0.152 | 5,060,000 | +24,000 | 0.08% | 769,120 |
| 2024-04-24 | 2024-04-22 | 0.157 | 5,036,000 | +120,000 | 0.08% | 790,652 |
| 2024-04-22 | 2024-04-18 | 0.160 | 4,916,000 | -24,000 | 0.08% | 786,560 |
| 2024-04-19 | 2024-04-17 | 0.164 | 4,940,000 | -144,000 | 0.08% | 810,160 |
| 2024-04-18 | 2024-04-16 | 0.154 | 5,084,000 | +72,000 | 0.08% | 782,936 |
| 2024-04-17 | 2024-04-15 | 0.156 | 5,012,000 | +96,000 | 0.08% | 781,872 |
| 2024-04-16 | 2024-04-12 | 0.167 | 4,916,000 | -48,000 | 0.08% | 820,972 |
| 2024-04-15 | 2024-04-11 | 0.163 | 4,964,000 | -120,000 | 0.08% | 809,132 |
| 2024-04-12 | 2024-04-10 | 0.159 | 5,084,000 | +360,000 | 0.08% | 808,356 |
| 2024-04-10 | 2024-04-08 | 0.174 | 4,724,000 | -168,000 | 0.08% | 821,976 |
| 2024-04-09 | 2024-04-05 | 0.169 | 4,892,000 | +168,000 | 0.08% | 826,748 |
| 2024-04-03 | 2024-03-28 | 0.173 | 4,724,000 | -96,000 | 0.08% | 817,252 |
| 2024-04-02 | 2024-03-27 | 0.168 | 4,820,000 | +48,000 | 0.08% | 809,760 |
| 2024-03-28 | 2024-03-26 | 0.171 | 4,772,000 | +48,000 | 0.08% | 816,012 |
| 2024-03-27 | 2024-03-25 | 0.173 | 4,724,000 | +72,000 | 0.08% | 817,252 |
| 2024-03-26 | 2024-03-22 | 0.176 | 4,652,000 | -144,000 | 0.08% | 818,752 |
| 2024-03-25 | 2024-03-21 | 0.171 | 4,796,000 | +120,000 | 0.08% | 820,116 |
| 2024-03-21 | 2024-03-19 | 0.176 | 4,676,000 | -72,000 | 0.08% | 822,976 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,748,000 | +24,000 | 0.08% | 807,160 |
| 2024-03-19 | 2024-03-15 | 0.170 | 4,724,000 | +96,000 | 0.08% | 803,080 |
| 2024-03-15 | 2024-03-13 | 0.173 | 4,628,000 | -144,000 | 0.08% | 800,644 |
| 2024-03-14 | 2024-03-12 | 0.171 | 4,772,000 | +48,000 | 0.08% | 816,012 |
| 2024-03-11 | 2024-03-07 | 0.173 | 4,724,000 | -24,000 | 0.08% | 817,252 |
| 2024-03-07 | 2024-03-05 | 0.170 | 4,748,000 | +24,000 | 0.08% | 807,160 |
| 2024-03-06 | 2024-03-04 | 0.180 | 4,724,000 | -168,000 | 0.08% | 850,320 |
| 2024-03-05 | 2024-03-01 | 0.162 | 4,892,000 | -264,000 | 0.08% | 792,504 |
| 2024-03-04 | 2024-02-29 | 0.154 | 5,156,000 | +96,000 | 0.09% | 794,024 |
| 2024-03-01 | 2024-02-28 | 0.155 | 5,060,000 | +24,000 | 0.08% | 784,300 |
| 2024-02-29 | 2024-02-27 | 0.158 | 5,036,000 | -120,000 | 0.08% | 795,688 |
| 2024-02-28 | 2024-02-26 | 0.152 | 5,156,000 | +48,000 | 0.09% | 783,712 |
| 2024-02-27 | 2024-02-23 | 0.153 | 5,108,000 | -96,000 | 0.09% | 781,524 |
| 2024-02-26 | 2024-02-22 | 0.148 | 5,204,000 | +72,000 | 0.09% | 770,192 |
| 2024-02-23 | 2024-02-21 | 0.152 | 5,132,000 | +72,000 | 0.09% | 780,064 |
| 2024-02-22 | 2024-02-20 | 0.156 | 5,060,000 | +48,000 | 0.08% | 789,360 |
| 2024-02-21 | 2024-02-19 | 0.158 | 5,012,000 | -24,000 | 0.08% | 791,896 |
| 2024-02-20 | 2024-02-16 | 0.152 | 5,036,000 | -96,000 | 0.08% | 765,472 |
| 2024-02-19 | 2024-02-15 | 0.140 | 5,132,000 | -48,000 | 0.09% | 718,480 |
| 2024-02-16 | 2024-02-14 | 0.137 | 5,180,000 | -72,000 | 0.09% | 709,660 |
| 2024-02-14 | 2024-02-07 | 0.138 | 5,252,000 | +96,000 | 0.09% | 724,776 |
| 2024-02-07 | 2024-02-05 | 0.141 | 5,156,000 | +24,000 | 0.09% | 726,996 |
| 2024-02-05 | 2024-02-01 | 0.143 | 5,132,000 | -24,000 | 0.09% | 733,876 |
| 2024-02-02 | 2024-01-31 | 0.143 | 5,156,000 | +24,000 | 0.09% | 737,308 |
| 2024-01-31 | 2024-01-29 | 0.145 | 5,132,000 | -96,000 | 0.09% | 744,140 |
| 2024-01-30 | 2024-01-26 | 0.141 | 5,228,000 | +216,000 | 0.09% | 737,148 |
| 2024-01-29 | 2024-01-25 | 0.143 | 5,012,000 | -72,000 | 0.08% | 716,716 |
| 2024-01-26 | 2024-01-24 | 0.145 | 5,084,000 | +48,000 | 0.08% | 737,180 |
| 2024-01-24 | 2024-01-22 | 0.139 | 5,036,000 | +192,000 | 0.08% | 700,004 |
| 2024-01-22 | 2024-01-18 | 0.150 | 4,844,000 | +72,000 | 0.08% | 726,600 |
| 2024-01-19 | 2024-01-17 | 0.149 | 4,772,000 | -24,000 | 0.08% | 711,028 |
| 2024-01-18 | 2024-01-16 | 0.149 | 4,796,000 | -48,000 | 0.08% | 714,604 |
| 2024-01-16 | 2024-01-12 | 0.154 | 4,844,000 | -24,000 | 0.08% | 745,976 |
| 2024-01-12 | 2024-01-10 | 0.150 | 4,868,000 | +48,000 | 0.08% | 730,200 |
| 2024-01-11 | 2024-01-09 | 0.153 | 4,820,000 | -24,000 | 0.08% | 737,460 |
| 2024-01-09 | 2024-01-05 | 0.150 | 4,844,000 | -96,000 | 0.08% | 726,600 |
| 2024-01-08 | 2024-01-04 | 0.153 | 4,940,000 | +336,000 | 0.08% | 755,820 |
| 2024-01-03 | 2023-12-29 | 0.177 | 4,604,000 | -24,000 | 0.08% | 814,908 |
| 2023-12-29 | 2023-12-27 | 0.168 | 4,628,000 | -120,000 | 0.08% | 777,504 |
| 2023-12-28 | 2023-12-22 | 0.153 | 4,748,000 | -24,000 | 0.08% | 726,444 |
| 2023-12-27 | 2023-12-21 | 0.150 | 4,772,000 | -24,000 | 0.08% | 715,800 |
| 2023-12-21 | 2023-12-19 | 0.147 | 4,796,000 | +48,000 | 0.08% | 705,012 |
| 2023-12-18 | 2023-12-14 | 0.152 | 4,748,000 | -48,000 | 0.08% | 721,696 |
| 2023-12-14 | 2023-12-12 | 0.151 | 4,796,000 | +72,000 | 0.08% | 724,196 |
| 2023-12-13 | 2023-12-11 | 0.153 | 4,724,000 | -24,000 | 0.08% | 722,772 |
| 2023-12-07 | 2023-12-05 | 0.154 | 4,748,000 | +96,000 | 0.08% | 731,192 |
| 2023-12-06 | 2023-12-04 | 0.167 | 4,652,000 | -48,000 | 0.08% | 776,884 |
| 2023-12-05 | 2023-12-01 | 0.150 | 4,700,000 | -72,000 | 0.08% | 705,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 4,772,000 | +120,000 | 0.08% | 701,484 |
| 2023-11-30 | 2023-11-28 | 0.160 | 4,652,000 | -24,000 | 0.08% | 744,320 |
| 2023-11-28 | 2023-11-24 | 0.160 | 4,676,000 | -48,000 | 0.08% | 748,160 |
| 2023-11-27 | 2023-11-23 | 0.165 | 4,724,000 | +72,000 | 0.08% | 779,460 |
| 2023-11-24 | 2023-11-22 | 0.180 | 4,652,000 | +96,000 | 0.08% | 837,360 |
| 2023-11-23 | 2023-11-21 | 0.195 | 4,556,000 | -240,000 | 0.08% | 888,420 |
| 2023-11-22 | 2023-11-20 | 0.180 | 4,796,000 | +168,000 | 0.08% | 863,280 |
| 2023-11-20 | 2023-11-16 | 0.180 | 4,628,000 | +192,000 | 0.08% | 833,040 |
| 2023-11-17 | 2023-11-15 | 0.198 | 4,436,000 | -456,000 | 0.07% | 878,328 |
| 2023-11-16 | 2023-11-14 | 0.199 | 4,892,000 | -528,000 | 0.08% | 973,508 |
| 2023-11-15 | 2023-11-13 | 0.207 | 5,420,000 | -120,000 | 0.09% | 1,121,940 |
| 2023-11-14 | 2023-11-10 | 0.224 | 5,540,000 | -48,000 | 0.09% | 1,240,960 |
| 2023-11-13 | 2023-11-09 | 0.224 | 5,588,000 | -24,000 | 0.09% | 1,251,712 |
| 2023-11-10 | 2023-11-08 | 0.221 | 5,612,000 | +24,000 | 0.09% | 1,240,252 |
| 2023-11-09 | 2023-11-07 | 0.220 | 5,588,000 | +144,000 | 0.09% | 1,229,360 |
| 2023-11-08 | 2023-11-06 | 0.195 | 5,444,000 | -456,000 | 0.09% | 1,061,580 |
| 2023-11-07 | 2023-11-03 | 0.158 | 5,900,000 | -264,000 | 0.10% | 932,200 |
| 2023-11-03 | 2023-11-01 | 0.148 | 6,164,000 | -144,000 | 0.10% | 912,272 |
| 2023-11-02 | 2023-10-31 | 0.143 | 6,308,000 | +696,000 | 0.11% | 902,044 |
| 2023-11-01 | 2023-10-30 | 0.136 | 5,612,000 | -120,000 | 0.09% | 763,232 |
| 2023-10-31 | 2023-10-27 | 0.134 | 5,732,000 | -240,000 | 0.10% | 768,088 |
| 2023-10-30 | 2023-10-26 | 0.125 | 5,972,000 | +48,000 | 0.10% | 746,500 |
| 2023-10-27 | 2023-10-25 | 0.124 | 5,924,000 | +144,000 | 0.10% | 734,576 |
| 2023-10-25 | 2023-10-20 | 0.122 | 5,780,000 | -288,000 | 0.10% | 705,160 |
| 2023-10-20 | 2023-10-18 | 0.120 | 6,068,000 | +288,000 | 0.10% | 728,160 |
| 2023-10-19 | 2023-10-17 | 0.119 | 5,780,000 | -264,000 | 0.10% | 687,820 |
| 2023-10-17 | 2023-10-13 | 0.113 | 6,044,000 | -48,000 | 0.10% | 682,972 |
| 2023-10-16 | 2023-10-12 | 0.111 | 6,092,000 | -96,000 | 0.10% | 676,212 |
| 2023-10-13 | 2023-10-11 | 0.110 | 6,188,000 | -192,000 | 0.10% | 680,680 |
| 2023-10-12 | 2023-10-10 | 0.109 | 6,380,000 | +240,000 | 0.11% | 695,420 |
| 2023-10-11 | 2023-10-09 | 0.106 | 6,140,000 | -120,000 | 0.10% | 650,840 |
| 2023-10-10 | 2023-10-06 | 0.104 | 6,260,000 | -432,000 | 0.10% | 651,040 |
| 2023-10-09 | 2023-10-05 | 0.102 | 6,692,000 | +384,000 | 0.11% | 682,584 |
| 2023-10-06 | 2023-10-04 | 0.106 | 6,308,000 | -1,008,000 | 0.11% | 668,648 |
| 2023-10-05 | 2023-10-03 | 0.104 | 7,316,000 | +288,000 | 0.12% | 760,864 |
| 2023-10-03 | 2023-09-28 | 0.104 | 7,028,000 | -120,000 | 0.12% | 730,912 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,148,000 | -168,000 | 0.12% | 757,688 |
| 2023-09-28 | 2023-09-26 | 0.105 | 7,316,000 | +288,000 | 0.12% | 768,180 |
| 2023-09-26 | 2023-09-22 | 0.109 | 7,028,000 | -288,000 | 0.12% | 766,052 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,316,000 | +288,000 | 0.12% | 768,180 |
| 2023-09-22 | 2023-09-20 | 0.112 | 7,028,000 | +192,000 | 0.12% | 787,136 |
| 2023-09-21 | 2023-09-19 | 0.119 | 6,836,000 | -96,000 | 0.11% | 813,484 |
| 2023-09-20 | 2023-09-18 | 0.118 | 6,932,000 | +96,000 | 0.12% | 817,976 |
| 2023-09-19 | 2023-09-15 | 0.112 | 6,836,000 | -96,000 | 0.11% | 765,632 |
| 2023-09-18 | 2023-09-14 | 0.107 | 6,932,000 | +672,000 | 0.12% | 741,724 |
| 2023-09-15 | 2023-09-13 | 0.101 | 6,260,000 | +192,000 | 0.10% | 632,260 |
| 2023-09-14 | 2023-09-12 | 0.107 | 6,068,000 | +192,000 | 0.10% | 649,276 |
| 2023-09-13 | 2023-09-11 | 0.105 | 5,876,000 | +288,000 | 0.10% | 616,980 |
| 2023-09-11 | 2023-09-06 | 0.131 | 5,588,000 | -192,000 | 0.09% | 732,028 |
| 2023-09-07 | 2023-09-05 | 0.130 | 5,780,000 | -384,000 | 0.10% | 751,400 |
| 2023-09-05 | 2023-08-31 | 0.116 | 6,164,000 | +96,000 | 0.10% | 715,024 |
| 2023-08-31 | 2023-08-29 | 0.115 | 6,068,000 | -288,000 | 0.10% | 697,820 |
| 2023-08-30 | 2023-08-28 | 0.112 | 6,356,000 | +288,000 | 0.11% | 711,872 |
| 2023-08-28 | 2023-08-24 | 0.122 | 6,068,000 | +96,000 | 0.10% | 740,296 |
| 2023-08-25 | 2023-08-23 | 0.122 | 5,972,000 | +672,000 | 0.10% | 728,584 |
| 2023-08-24 | 2023-08-22 | 0.134 | 5,300,000 | -96,000 | 0.09% | 710,200 |
| 2023-08-23 | 2023-08-21 | 0.132 | 5,396,000 | -96,000 | 0.09% | 712,272 |
| 2023-08-22 | 2023-08-18 | 0.120 | 5,492,000 | -192,000 | 0.09% | 659,040 |
| 2023-08-21 | 2023-08-17 | 0.117 | 5,684,000 | -288,000 | 0.09% | 665,028 |
| 2023-08-18 | 2023-08-16 | 0.115 | 5,972,000 | +288,000 | 0.10% | 686,780 |
| 2023-08-17 | 2023-08-15 | 0.118 | 5,684,000 | +96,000 | 0.09% | 670,712 |
| 2023-08-15 | 2023-08-11 | 0.122 | 5,588,000 | -192,000 | 0.09% | 681,736 |
| 2023-08-14 | 2023-08-10 | 0.113 | 5,780,000 | -192,000 | 0.10% | 653,140 |
| 2023-08-11 | 2023-08-09 | 0.109 | 5,972,000 | -192,000 | 0.10% | 650,948 |
| 2023-08-10 | 2023-08-08 | 0.104 | 6,164,000 | +192,000 | 0.10% | 641,056 |
| 2023-08-09 | 2023-08-07 | 0.110 | 5,972,000 | +192,000 | 0.10% | 656,920 |
| 2023-08-04 | 2023-08-02 | 0.117 | 5,780,000 | +192,000 | 0.10% | 676,260 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,588,000 | +96,000 | 0.09% | 670,560 |
| 2023-08-01 | 2023-07-28 | 0.119 | 5,492,000 | -576,000 | 0.09% | 653,548 |
| 2023-07-31 | 2023-07-27 | 0.109 | 6,068,000 | +96,000 | 0.10% | 661,412 |
| 2023-07-28 | 2023-07-26 | 0.108 | 5,972,000 | -576,000 | 0.10% | 644,976 |
| 2023-07-27 | 2023-07-25 | 0.094 | 6,548,000 | +288,000 | 0.11% | 615,512 |
| 2023-07-25 | 2023-07-21 | 0.108 | 6,260,000 | +192,000 | 0.10% | 676,080 |
| 2023-07-24 | 2023-07-20 | 0.113 | 6,068,000 | +192,000 | 0.10% | 685,684 |
| 2023-07-20 | 2023-07-18 | 0.113 | 5,876,000 | -192,000 | 0.10% | 663,988 |
| 2023-07-19 | 2023-07-14 | 0.112 | 6,068,000 | +192,000 | 0.10% | 679,616 |
| 2023-07-18 | 2023-07-13 | 0.111 | 5,876,000 | -96,000 | 0.10% | 652,236 |
| 2023-07-14 | 2023-07-12 | 0.110 | 5,972,000 | +192,000 | 0.10% | 656,920 |
| 2023-07-13 | 2023-07-11 | 0.117 | 5,780,000 | +96,000 | 0.10% | 676,260 |
| 2023-07-12 | 2023-07-10 | 0.117 | 5,684,000 | -96,000 | 0.09% | 665,028 |
| 2023-07-10 | 2023-07-06 | 0.122 | 5,780,000 | +96,000 | 0.10% | 705,160 |
| 2023-07-06 | 2023-07-04 | 0.134 | 5,684,000 | +288,000 | 0.09% | 761,656 |
| 2023-07-03 | 2023-06-29 | 0.139 | 5,396,000 | -96,000 | 0.09% | 750,044 |
| 2023-06-30 | 2023-06-28 | 0.139 | 5,492,000 | +96,000 | 0.09% | 763,388 |
| 2023-06-28 | 2023-06-26 | 0.139 | 5,396,000 | -384,000 | 0.09% | 750,044 |
| 2023-06-27 | 2023-06-23 | 0.126 | 5,780,000 | -192,000 | 0.10% | 728,280 |
| 2023-06-26 | 2023-06-21 | 0.119 | 5,972,000 | -96,000 | 0.10% | 710,668 |
| 2023-06-21 | 2023-06-19 | 0.117 | 6,068,000 | -96,000 | 0.10% | 709,956 |
| 2023-06-20 | 2023-06-16 | 0.119 | 6,164,000 | +96,000 | 0.10% | 733,516 |
| 2023-06-19 | 2023-06-15 | 0.108 | 6,068,000 | -192,000 | 0.10% | 655,344 |
| 2023-06-16 | 2023-06-14 | 0.105 | 6,260,000 | +96,000 | 0.10% | 657,300 |
| 2023-06-15 | 2023-06-13 | 0.107 | 6,164,000 | +96,000 | 0.10% | 659,548 |
| 2023-06-14 | 2023-06-12 | 0.106 | 6,068,000 | -96,000 | 0.10% | 643,208 |
| 2023-06-09 | 2023-06-07 | 0.106 | 6,164,000 | -96,000 | 0.10% | 653,384 |
| 2023-06-08 | 2023-06-06 | 0.105 | 6,260,000 | +384,000 | 0.10% | 657,300 |
| 2023-06-07 | 2023-06-05 | 0.121 | 5,876,000 | +96,000 | 0.10% | 710,996 |
| 2023-06-06 | 2023-06-02 | 0.126 | 5,780,000 | -96,000 | 0.10% | 728,280 |
| 2023-06-05 | 2023-06-01 | 0.123 | 5,876,000 | +96,000 | 0.10% | 722,748 |
| 2023-06-02 | 2023-05-31 | 0.122 | 5,780,000 | -192,000 | 0.10% | 705,160 |
| 2023-06-01 | 2023-05-30 | 0.121 | 5,972,000 | +288,000 | 0.10% | 722,612 |
| 2023-05-25 | 2023-05-23 | 0.128 | 5,684,000 | +96,000 | 0.09% | 727,552 |
| 2023-05-23 | 2023-05-19 | 0.130 | 5,588,000 | +96,000 | 0.09% | 726,440 |
| 2023-05-22 | 2023-05-18 | 0.128 | 5,492,000 | -192,000 | 0.09% | 702,976 |
| 2023-05-19 | 2023-05-17 | 0.127 | 5,684,000 | +192,000 | 0.09% | 721,868 |
| 2023-05-18 | 2023-05-16 | 0.129 | 5,492,000 | -96,000 | 0.09% | 708,468 |
| 2023-05-16 | 2023-05-12 | 0.129 | 5,588,000 | +192,000 | 0.09% | 720,852 |
| 2023-05-15 | 2023-05-11 | 0.136 | 5,396,000 | +576,000 | 0.09% | 733,856 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,820,000 | +96,000 | 0.08% | 674,800 |
| 2023-05-10 | 2023-05-08 | 0.142 | 4,724,000 | -192,000 | 0.08% | 670,808 |
| 2023-05-09 | 2023-05-05 | 0.141 | 4,916,000 | +480,000 | 0.08% | 693,156 |
| 2023-05-05 | 2023-05-03 | 0.150 | 4,436,000 | -96,000 | 0.07% | 665,400 |
| 2023-05-03 | 2023-04-28 | 0.146 | 4,532,000 | +96,000 | 0.08% | 661,672 |
| 2023-05-02 | 2023-04-27 | 0.150 | 4,436,000 | -288,000 | 0.07% | 665,400 |
| 2023-04-28 | 2023-04-26 | 0.140 | 4,724,000 | -288,000 | 0.08% | 661,360 |
| 2023-04-26 | 2023-04-24 | 0.131 | 5,012,000 | +288,000 | 0.08% | 656,572 |
| 2023-04-25 | 2023-04-21 | 0.137 | 4,724,000 | +192,000 | 0.08% | 647,188 |
| 2023-04-24 | 2023-04-20 | 0.145 | 4,532,000 | -96,000 | 0.08% | 657,140 |
| 2023-04-21 | 2023-04-19 | 0.138 | 4,628,000 | +480,000 | 0.08% | 638,664 |
| 2023-04-18 | 2023-04-14 | 0.172 | 4,148,000 | -384,000 | 0.07% | 713,456 |
| 2023-04-17 | 2023-04-13 | 0.137 | 4,532,000 | -96,000 | 0.08% | 620,884 |
| 2023-04-14 | 2023-04-12 | 0.137 | 4,628,000 | +192,000 | 0.08% | 634,036 |
| 2023-04-13 | 2023-04-11 | 0.144 | 4,436,000 | -192,000 | 0.07% | 638,784 |
| 2023-04-12 | 2023-04-06 | 0.147 | 4,628,000 | +96,000 | 0.08% | 680,316 |
| 2023-04-11 | 2023-04-04 | 0.133 | 4,532,000 | -192,000 | 0.08% | 602,756 |
| 2023-04-06 | 2023-04-03 | 0.128 | 4,724,000 | +192,000 | 0.08% | 604,672 |
| 2023-04-04 | 2023-03-31 | 0.137 | 4,532,000 | +96,000 | 0.08% | 620,884 |
| 2023-04-03 | 2023-03-30 | 0.150 | 4,436,000 | -288,000 | 0.07% | 665,400 |
| 2023-03-31 | 2023-03-29 | 0.131 | 4,724,000 | +96,000 | 0.08% | 618,844 |
| 2023-03-30 | 2023-03-28 | 0.143 | 4,628,000 | +96,000 | 0.08% | 661,804 |
| 2023-03-29 | 2023-03-27 | 0.130 | 4,532,000 | +96,000 | 0.08% | 589,160 |
| 2023-03-28 | 2023-03-24 | 0.135 | 4,436,000 | -96,000 | 0.07% | 598,860 |
| 2023-03-23 | 2023-03-21 | 0.137 | 4,532,000 | +288,000 | 0.08% | 620,884 |
| 2023-03-22 | 2023-03-20 | 0.154 | 4,244,000 | -96,000 | 0.07% | 653,576 |
| 2023-03-20 | 2023-03-16 | 0.146 | 4,340,000 | +96,000 | 0.07% | 633,640 |
| 2023-03-16 | 2023-03-14 | 0.165 | 4,244,000 | +96,000 | 0.07% | 700,260 |
| 2023-03-15 | 2023-03-13 | 0.166 | 4,148,000 | -192,000 | 0.07% | 688,568 |
| 2023-03-14 | 2023-03-10 | 0.144 | 4,340,000 | +384,000 | 0.07% | 624,960 |
| 2023-03-09 | 2023-03-07 | 0.187 | 3,956,000 | +96,000 | 0.07% | 739,772 |
| 2023-03-08 | 2023-03-06 | 0.187 | 3,860,000 | +384,000 | 0.06% | 721,820 |
| 2023-03-07 | 2023-03-03 | 0.184 | 3,476,000 | -288,000 | 0.06% | 639,584 |
| 2023-03-06 | 2023-03-02 | 0.165 | 3,764,000 | -192,000 | 0.06% | 621,060 |
| 2023-03-03 | 2023-03-01 | 0.151 | 3,956,000 | +480,000 | 0.07% | 597,356 |
| 2023-03-02 | 2023-02-28 | 0.166 | 3,476,000 | -96,000 | 0.06% | 577,016 |
| 2023-03-01 | 2023-02-27 | 0.158 | 3,572,000 | +480,000 | 0.06% | 564,376 |
| 2023-02-27 | 2023-02-23 | 0.171 | 3,092,000 | -384,000 | 0.05% | 528,732 |
| 2023-02-23 | 2023-02-21 | 0.142 | 3,476,000 | +192,000 | 0.06% | 493,592 |
| 2023-02-22 | 2023-02-20 | 0.144 | 3,284,000 | -960,000 | 0.05% | 472,896 |
| 2023-02-20 | 2023-02-16 | 0.136 | 4,244,000 | -1,152,000 | 0.07% | 577,184 |
| 2023-02-17 | 2023-02-15 | 0.156 | 5,396,000 | +192,000 | 0.09% | 841,776 |
| 2023-02-16 | 2023-02-14 | 0.169 | 5,204,000 | -96,000 | 0.09% | 879,476 |
| 2023-02-15 | 2023-02-13 | 0.169 | 5,300,000 | -96,000 | 0.09% | 895,700 |
| 2023-02-13 | 2023-02-09 | 0.167 | 5,396,000 | +96,000 | 0.09% | 901,132 |
| 2023-02-10 | 2023-02-08 | 0.173 | 5,300,000 | +288,000 | 0.09% | 916,900 |
| 2023-02-09 | 2023-02-07 | 0.178 | 5,012,000 | -576,000 | 0.08% | 892,136 |
| 2023-02-08 | 2023-02-06 | 0.169 | 5,588,000 | +192,000 | 0.09% | 944,372 |
| 2023-02-07 | 2023-02-03 | 0.175 | 5,396,000 | -192,000 | 0.09% | 944,300 |
| 2023-02-06 | 2023-02-02 | 0.171 | 5,588,000 | +384,000 | 0.09% | 955,548 |
| 2023-02-03 | 2023-02-01 | 0.175 | 5,204,000 | +288,000 | 0.09% | 910,700 |
| 2023-02-02 | 2023-01-31 | 0.166 | 4,916,000 | -384,000 | 0.08% | 816,056 |
| 2023-02-01 | 2023-01-30 | 0.160 | 5,300,000 | +288,000 | 0.09% | 848,000 |
| 2023-01-31 | 2023-01-27 | 0.168 | 5,012,000 | -192,000 | 0.08% | 842,016 |
| 2023-01-30 | 2023-01-26 | 0.161 | 5,204,000 | +96,000 | 0.09% | 837,844 |
| 2023-01-27 | 2023-01-20 | 0.166 | 5,108,000 | -288,000 | 0.09% | 847,928 |
| 2023-01-26 | 2023-01-19 | 0.162 | 5,396,000 | +192,000 | 0.09% | 874,152 |
| 2023-01-20 | 2023-01-18 | 0.163 | 5,204,000 | -192,000 | 0.09% | 848,252 |
| 2023-01-19 | 2023-01-17 | 0.162 | 5,396,000 | +96,000 | 0.09% | 874,152 |
| 2023-01-18 | 2023-01-16 | 0.172 | 5,300,000 | -96,000 | 0.09% | 911,600 |
| 2023-01-17 | 2023-01-13 | 0.168 | 5,396,000 | -96,000 | 0.09% | 906,528 |
| 2023-01-16 | 2023-01-12 | 0.162 | 5,492,000 | -288,000 | 0.09% | 889,704 |
| 2023-01-13 | 2023-01-11 | 0.159 | 5,780,000 | -1,056,000 | 0.10% | 919,020 |
| 2023-01-12 | 2023-01-10 | 0.166 | 6,836,000 | +192,000 | 0.11% | 1,134,776 |
| 2023-01-11 | 2023-01-09 | 0.176 | 6,644,000 | +96,000 | 0.11% | 1,169,344 |
| 2023-01-10 | 2023-01-06 | 0.187 | 6,548,000 | +192,000 | 0.11% | 1,224,476 |
| 2023-01-09 | 2023-01-05 | 0.168 | 6,356,000 | -192,000 | 0.11% | 1,067,808 |
| 2023-01-05 | 2023-01-03 | 0.166 | 6,548,000 | -96,000 | 0.11% | 1,086,968 |
| 2023-01-04 | 2022-12-30 | 0.164 | 6,644,000 | +96,000 | 0.11% | 1,089,616 |
| 2023-01-03 | 2022-12-29 | 0.180 | 6,548,000 | +96,000 | 0.11% | 1,178,640 |
| 2022-12-30 | 2022-12-28 | 0.189 | 6,452,000 | -96,000 | 0.11% | 1,219,428 |
| 2022-12-29 | 2022-12-23 | 0.178 | 6,548,000 | -288,000 | 0.11% | 1,165,544 |
| 2022-12-28 | 2022-12-22 | 0.196 | 6,836,000 | +192,000 | 0.11% | 1,339,856 |
| 2022-12-23 | 2022-12-21 | 0.205 | 6,644,000 | -288,000 | 0.11% | 1,362,020 |
| 2022-12-22 | 2022-12-20 | 0.187 | 6,932,000 | +96,000 | 0.12% | 1,296,284 |
| 2022-12-21 | 2022-12-19 | 0.198 | 6,836,000 | -192,000 | 0.11% | 1,353,528 |
| 2022-12-20 | 2022-12-16 | 0.201 | 7,028,000 | -576,000 | 0.12% | 1,412,628 |
| 2022-12-19 | 2022-12-15 | 0.216 | 7,604,000 | -96,000 | 0.13% | 1,642,464 |
| 2022-12-16 | 2022-12-14 | 0.222 | 7,700,000 | +96,000 | 0.13% | 1,709,400 |
| 2022-12-14 | 2022-12-12 | 0.229 | 7,604,000 | +288,000 | 0.13% | 1,741,316 |
| 2022-12-13 | 2022-12-09 | 0.233 | 7,316,000 | -192,000 | 0.12% | 1,704,628 |
| 2022-12-12 | 2022-12-08 | 0.223 | 7,508,000 | -96,000 | 0.13% | 1,674,284 |
| 2022-12-09 | 2022-12-07 | 0.224 | 7,604,000 | +288,000 | 0.13% | 1,703,296 |
| 2022-12-08 | 2022-12-06 | 0.239 | 7,316,000 | -288,000 | 0.12% | 1,748,524 |
| 2022-12-07 | 2022-12-05 | 0.238 | 7,604,000 | +96,000 | 0.13% | 1,809,752 |
| 2022-12-06 | 2022-12-02 | 0.240 | 7,508,000 | +96,000 | 0.13% | 1,801,920 |
| 2022-12-05 | 2022-12-01 | 0.248 | 7,412,000 | -192,000 | 0.12% | 1,838,176 |
| 2022-12-02 | 2022-11-30 | 0.247 | 7,604,000 | -96,000 | 0.13% | 1,878,188 |
| 2022-12-01 | 2022-11-29 | 0.241 | 7,700,000 | +192,000 | 0.13% | 1,855,700 |
| 2022-11-30 | 2022-11-28 | 0.250 | 7,508,000 | -96,000 | 0.13% | 1,877,000 |
| 2022-11-29 | 2022-11-25 | 0.243 | 7,604,000 | +288,000 | 0.13% | 1,847,772 |
| 2022-11-28 | 2022-11-24 | 0.250 | 7,316,000 | +384,000 | 0.12% | 1,829,000 |
| 2022-11-25 | 2022-11-23 | 0.260 | 6,932,000 | -96,000 | 0.12% | 1,802,320 |
| 2022-11-23 | 2022-11-21 | 0.260 | 7,028,000 | +288,000 | 0.12% | 1,827,280 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,740,000 | -192,000 | 0.11% | 1,887,200 |
| 2022-11-18 | 2022-11-16 | 0.280 | 6,932,000 | +192,000 | 0.12% | 1,940,960 |
| 2022-11-17 | 2022-11-15 | 0.290 | 6,740,000 | +768,000 | 0.11% | 1,954,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 5,972,000 | -1,344,000 | 0.10% | 1,731,880 |
| 2022-11-15 | 2022-11-11 | 0.315 | 7,316,000 | +384,000 | 0.12% | 2,304,540 |
| 2022-11-14 | 2022-11-10 | 0.242 | 6,932,000 | +96,000 | 0.12% | 1,677,544 |
| 2022-11-11 | 2022-11-09 | 0.242 | 6,836,000 | -192,000 | 0.11% | 1,654,312 |
| 2022-11-10 | 2022-11-08 | 0.241 | 7,028,000 | +192,000 | 0.12% | 1,693,748 |
| 2022-11-09 | 2022-11-07 | 0.240 | 6,836,000 | +96,000 | 0.11% | 1,640,640 |
| 2022-11-08 | 2022-11-04 | 0.237 | 6,740,000 | -192,000 | 0.11% | 1,597,380 |
| 2022-11-07 | 2022-11-03 | 0.236 | 6,932,000 | -192,000 | 0.12% | 1,635,952 |
| 2022-11-04 | 2022-11-02 | 0.236 | 7,124,000 | +192,000 | 0.12% | 1,681,264 |
| 2022-11-03 | 2022-11-01 | 0.239 | 6,932,000 | -288,000 | 0.12% | 1,656,748 |
| 2022-11-02 | 2022-10-31 | 0.235 | 7,220,000 | +288,000 | 0.12% | 1,696,700 |
| 2022-11-01 | 2022-10-28 | 0.240 | 6,932,000 | -96,000 | 0.12% | 1,663,680 |
| 2022-10-25 | 2022-10-21 | 0.240 | 7,028,000 | +96,000 | 0.12% | 1,686,720 |
| 2022-10-24 | 2022-10-20 | 0.240 | 6,932,000 | -96,000 | 0.12% | 1,663,680 |
| 2022-10-18 | 2022-10-14 | 0.237 | 7,028,000 | -96,000 | 0.12% | 1,665,636 |
| 2022-10-13 | 2022-10-11 | 0.244 | 7,124,000 | -96,000 | 0.12% | 1,738,256 |
| 2022-10-11 | 2022-10-07 | 0.246 | 7,220,000 | +288,000 | 0.12% | 1,776,120 |
| 2022-10-10 | 2022-10-06 | 0.250 | 6,932,000 | -96,000 | 0.12% | 1,733,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 7,028,000 | +192,000 | 0.12% | 1,757,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 6,836,000 | -96,000 | 0.11% | 1,709,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 6,932,000 | -96,000 | 0.12% | 1,733,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 7,028,000 | -576,000 | 0.12% | 1,757,000 |
| 2022-09-30 | 2022-09-28 | 0.249 | 7,604,000 | +192,000 | 0.13% | 1,893,396 |
| 2022-09-28 | 2022-09-26 | 0.250 | 7,412,000 | +96,000 | 0.12% | 1,853,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 7,316,000 | -96,000 | 0.12% | 1,865,580 |
| 2022-09-26 | 2022-09-22 | 0.255 | 7,412,000 | +384,000 | 0.12% | 1,890,060 |
| 2022-09-23 | 2022-09-21 | 0.265 | 7,028,000 | -288,000 | 0.12% | 1,862,420 |
| 2022-09-22 | 2022-09-20 | 0.265 | 7,316,000 | +192,000 | 0.12% | 1,938,740 |
| 2022-09-21 | 2022-09-19 | 0.260 | 7,124,000 | +192,000 | 0.12% | 1,852,240 |
| 2022-09-20 | 2022-09-16 | 0.275 | 6,932,000 | +96,000 | 0.12% | 1,906,300 |
| 2022-09-16 | 2022-09-14 | 0.280 | 6,836,000 | +576,000 | 0.11% | 1,914,080 |
| 2022-09-15 | 2022-09-13 | 0.295 | 6,260,000 | -288,000 | 0.10% | 1,846,700 |
| 2022-09-13 | 2022-09-08 | 0.295 | 6,548,000 | -96,000 | 0.11% | 1,931,660 |
| 2022-09-08 | 2022-09-06 | 0.290 | 6,644,000 | -192,000 | 0.11% | 1,926,760 |
| 2022-09-06 | 2022-09-02 | 0.295 | 6,836,000 | +96,000 | 0.11% | 2,016,620 |
| 2022-09-05 | 2022-09-01 | 0.300 | 6,740,000 | +288,000 | 0.11% | 2,022,000 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,452,000 | -576,000 | 0.11% | 1,903,340 |
| 2022-08-31 | 2022-08-29 | 0.285 | 7,028,000 | -192,000 | 0.12% | 2,002,980 |
| 2022-08-30 | 2022-08-26 | 0.285 | 7,220,000 | +672,000 | 0.12% | 2,057,700 |
| 2022-08-29 | 2022-08-25 | 0.300 | 6,548,000 | -96,000 | 0.11% | 1,964,400 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,644,000 | -288,000 | 0.11% | 1,959,980 |
| 2022-08-25 | 2022-08-23 | 0.290 | 6,932,000 | -192,000 | 0.12% | 2,010,280 |
| 2022-08-24 | 2022-08-22 | 0.280 | 7,124,000 | +384,000 | 0.12% | 1,994,720 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,740,000 | -192,000 | 0.11% | 2,055,700 |
| 2022-08-22 | 2022-08-18 | 0.315 | 6,932,000 | +384,000 | 0.12% | 2,183,580 |
| 2022-08-19 | 2022-08-17 | 0.290 | 6,548,000 | -192,000 | 0.11% | 1,898,920 |
| 2022-08-18 | 2022-08-16 | 0.285 | 6,740,000 | -96,000 | 0.11% | 1,920,900 |
| 2022-08-17 | 2022-08-15 | 0.290 | 6,836,000 | -96,000 | 0.11% | 1,982,440 |
| 2022-08-12 | 2022-08-10 | 0.255 | 6,932,000 | +96,000 | 0.12% | 1,767,660 |
| 2022-08-11 | 2022-08-09 | 0.250 | 6,836,000 | +192,000 | 0.11% | 1,709,000 |
| 2022-08-10 | 2022-08-08 | 0.255 | 6,644,000 | -576,000 | 0.11% | 1,694,220 |
| 2022-08-09 | 2022-08-05 | 0.255 | 7,220,000 | +192,000 | 0.12% | 1,841,100 |
| 2022-08-08 | 2022-08-04 | 0.260 | 7,028,000 | -192,000 | 0.12% | 1,827,280 |
| 2022-08-04 | 2022-08-02 | 0.260 | 7,220,000 | +384,000 | 0.12% | 1,877,200 |
| 2022-08-03 | 2022-08-01 | 0.270 | 6,836,000 | -192,000 | 0.11% | 1,845,720 |
| 2022-08-02 | 2022-07-29 | 0.265 | 7,028,000 | +192,000 | 0.12% | 1,862,420 |
| 2022-08-01 | 2022-07-28 | 0.270 | 6,836,000 | -96,000 | 0.11% | 1,845,720 |
| 2022-07-29 | 2022-07-27 | 0.270 | 6,932,000 | -96,000 | 0.12% | 1,871,640 |
| 2022-07-28 | 2022-07-26 | 0.270 | 7,028,000 | +288,000 | 0.12% | 1,897,560 |
| 2022-07-26 | 2022-07-22 | 0.280 | 6,740,000 | +96,000 | 0.11% | 1,887,200 |
| 2022-07-25 | 2022-07-21 | 0.280 | 6,644,000 | -96,000 | 0.11% | 1,860,320 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,740,000 | +192,000 | 0.11% | 1,887,200 |
| 2022-07-21 | 2022-07-19 | 0.285 | 6,548,000 | -384,000 | 0.11% | 1,866,180 |
| 2022-07-19 | 2022-07-15 | 0.280 | 6,932,000 | +288,000 | 0.12% | 1,940,960 |
| 2022-07-14 | 2022-07-12 | 0.295 | 6,644,000 | -384,000 | 0.11% | 1,959,980 |
| 2022-07-13 | 2022-07-11 | 0.295 | 7,028,000 | -384,000 | 0.12% | 2,073,260 |
| 2022-07-12 | 2022-07-08 | 0.295 | 7,412,000 | +384,000 | 0.12% | 2,186,540 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7,028,000 | -96,000 | 0.12% | 2,108,400 |
| 2022-07-08 | 2022-07-06 | 0.300 | 7,124,000 | -192,000 | 0.12% | 2,137,200 |
| 2022-07-07 | 2022-07-05 | 0.290 | 7,316,000 | +96,000 | 0.12% | 2,121,640 |
| 2022-07-06 | 2022-07-04 | 0.300 | 7,220,000 | -288,000 | 0.12% | 2,166,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 7,508,000 | +480,000 | 0.13% | 2,252,400 |
| 2022-07-04 | 2022-06-29 | 0.305 | 7,028,000 | -192,000 | 0.12% | 2,143,540 |
| 2022-06-30 | 2022-06-28 | 0.300 | 7,220,000 | +480,000 | 0.12% | 2,166,000 |
| 2022-06-29 | 2022-06-27 | 0.305 | 6,740,000 | -288,000 | 0.11% | 2,055,700 |
| 2022-06-28 | 2022-06-24 | 0.305 | 7,028,000 | -288,000 | 0.12% | 2,143,540 |
| 2022-06-27 | 2022-06-23 | 0.300 | 7,316,000 | +96,000 | 0.12% | 2,194,800 |
| 2022-06-24 | 2022-06-22 | 0.310 | 7,220,000 | +96,000 | 0.12% | 2,238,200 |
| 2022-06-23 | 2022-06-21 | 0.305 | 7,124,000 | +96,000 | 0.12% | 2,172,820 |
| 2022-06-22 | 2022-06-20 | 0.310 | 7,028,000 | +384,000 | 0.12% | 2,178,680 |
| 2022-06-21 | 2022-06-17 | 0.305 | 6,644,000 | +768,000 | 0.11% | 2,026,420 |
| 2022-06-20 | 2022-06-16 | 0.295 | 5,876,000 | -192,000 | 0.10% | 1,733,420 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,068,000 | -1,728,000 | 0.10% | 1,729,380 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,796,000 | -96,000 | 0.13% | 2,104,920 |
| 2022-06-13 | 2022-06-09 | 0.205 | 7,892,000 | +384,000 | 0.13% | 1,617,860 |
| 2022-06-10 | 2022-06-08 | 0.202 | 7,508,000 | -96,000 | 0.13% | 1,516,616 |
| 2022-06-08 | 2022-06-06 | 0.201 | 7,604,000 | -192,000 | 0.13% | 1,528,404 |
| 2022-06-07 | 2022-06-02 | 0.198 | 7,796,000 | -288,000 | 0.13% | 1,543,608 |
| 2022-06-06 | 2022-06-01 | 0.197 | 8,084,000 | +576,000 | 0.14% | 1,592,548 |
| 2022-06-02 | 2022-05-31 | 0.162 | 7,508,000 | -480,000 | 0.13% | 1,216,296 |
| 2022-06-01 | 2022-05-30 | 0.143 | 7,988,000 | +192,000 | 0.13% | 1,142,284 |
| 2022-05-24 | 2022-05-20 | 0.060 | 7,796,000 | +576,000 | 0.13% | 467,760 |
| 2022-05-20 | 2022-05-18 | 0.048 | 7,220,000 | +960,000 | 0.12% | 346,560 |
| 2022-05-19 | 2022-05-17 | 0.039 | 6,260,000 | +672,000 | 0.10% | 244,140 |
| 2022-05-18 | 2022-05-16 | 0.038 | 5,588,000 | +312,000 | 0.09% | 212,344 |
| 2022-05-17 | 2022-05-13 | 0.038 | 5,276,000 | -312,000 | 0.35% | 200,488 |
| 2022-05-13 | 2022-05-11 | 0.039 | 5,588,000 | +264,000 | 0.37% | 217,932 |
| 2022-05-11 | 2022-05-06 | 0.038 | 5,324,000 | +504,000 | 0.36% | 202,312 |
| 2022-05-10 | 2022-05-05 | 0.037 | 4,820,000 | -288,000 | 0.32% | 178,340 |
| 2022-05-06 | 2022-05-04 | 0.036 | 5,108,000 | +3,072,000 | 0.34% | 183,888 |
| 2022-05-05 | 2022-05-03 | 0.037 | 2,036,000 | -312,000 | 0.14% | 75,332 |
| 2022-05-04 | 2022-04-29 | 0.035 | 2,348,000 | +144,000 | 0.16% | 82,180 |
| 2022-05-03 | 2022-04-28 | 0.036 | 2,204,000 | +24,000 | 0.15% | 79,344 |
| 2022-04-29 | 2022-04-27 | 0.035 | 2,180,000 | -48,000 | 0.15% | 76,300 |
| 2022-04-27 | 2022-04-25 | 0.035 | 2,228,000 | +2,097,600 | 0.15% | 77,980 |
| 2022-04-26 | 2022-04-22 | 0.036 | 130,400 | +62,400 | 0.01% | 4,694 |
| 2022-04-25 | 2022-04-21 | 0.036 | 68,000 | +48,000 | 0.00% | 2,448 |
| 2022-04-11 | 2022-04-07 | 0.039 | 20,000 | +1,184 | 0.00% | 787 |
| 2020-07-28 | 2020-07-24 | 0.026 | 18,816 | -7,776 | 0.00% | 480 |
| 2019-03-08 | 2019-03-06 | 0.121 | 26,592 | -2,509 | 0.00% | 3,222 |
| 2019-03-07 | 2019-03-05 | 0.141 | 29,101 | -1 | 0.00% | 4,107 |
| 2019-03-06 | 2019-03-04 | 0.141 | 29,102 | -3,778 | 0.00% | 4,107 |
| 2018-01-23 | 2018-01-19 | 0.212 | 32,880 | -5,669 | 0.00% | 6,960 |
| 2017-12-15 | 2017-12-13 | 0.240 | 38,549 | -17,858 | 0.00% | 9,248 |
| 2017-05-12 | 2017-05-10 | 0.353 | 56,407 | -66,327 | 0.00% | 19,900 |
| 2017-05-11 | 2017-05-09 | 0.395 | 122,734 | +22,109 | 0.01% | 48,496 |
| 2017-03-10 | 2017-03-08 | 0.771 | 100,625 | -31,905 | 0.01% | 77,627 |
| 2016-07-11 | 2016-07-07 | 0.771 | 132,530 | +11,573 | 0.01% | 102,240 |
| 2010-11-08 | 2010-11-04 | 0.804 | 120,957 | +33,599 | 0.01% | 97,200 |
| 2010-10-28 | 2010-10-26 | 0.857 | 87,358 | -33,599 | 0.01% | 74,880 |
| 2010-10-27 | 2010-10-25 | 0.868 | 120,957 | +33,599 | 0.01% | 104,976 |
| 2010-10-26 | 2010-10-22 | 0.846 | 87,358 | -22,399 | 0.01% | 73,944 |
| 2010-10-19 | 2010-10-15 | 0.868 | 109,757 | +5,600 | 0.01% | 95,256 |
| 2010-10-12 | 2010-10-08 | 0.836 | 104,157 | +22,399 | 0.01% | 87,048 |
| 2010-10-07 | 2010-10-05 | 0.750 | 81,758 | -22,399 | 0.01% | 61,320 |
| 2010-10-05 | 2010-09-30 | 0.750 | 104,157 | -11,200 | 0.01% | 78,120 |
| 2010-09-27 | 2010-09-22 | 0.761 | 115,357 | +33,599 | 0.01% | 87,756 |
| 2010-08-16 | 2010-08-12 | 0.911 | 81,758 | -103,037 | 0.01% | 74,460 |
| 2010-08-12 | 2010-08-10 | 0.943 | 184,795 | -78,399 | 0.01% | 174,240 |
| 2010-08-09 | 2010-08-05 | 0.879 | 263,194 | +47,039 | 0.02% | 231,240 |
| 2010-07-26 | 2010-07-22 | 0.868 | 216,155 | -47,039 | 0.02% | 187,596 |
| 2010-07-22 | 2010-07-20 | 0.879 | 263,194 | +47,039 | 0.02% | 231,240 |
| 2010-07-20 | 2010-07-16 | 0.857 | 216,155 | +22,400 | 0.02% | 185,280 |
| 2010-07-16 | 2010-07-14 | 0.889 | 193,755 | +44,799 | 0.02% | 172,308 |
| 2010-07-15 | 2010-07-13 | 0.911 | 148,956 | +22,399 | 0.01% | 135,660 |
| 2010-07-14 | 2010-07-12 | 0.911 | 126,557 | -22,399 | 0.01% | 115,260 |
| 2010-07-13 | 2010-07-09 | 0.932 | 148,956 | +22,399 | 0.01% | 138,852 |
| 2010-06-24 | 2010-06-22 | 0.932 | 126,557 | -22,399 | 0.01% | 117,972 |
| 2010-06-21 | 2010-06-17 | 0.932 | 148,956 | +22,399 | 0.01% | 138,852 |
| 2010-06-17 | 2010-06-14 | 0.975 | 126,557 | -11,200 | 0.01% | 123,396 |
| 2010-06-11 | 2010-06-09 | 0.879 | 137,757 | +11,200 | 0.01% | 121,032 |
| 2010-05-31 | 2010-05-27 | 0.921 | 126,557 | +11,200 | 0.01% | 116,616 |
| 2010-05-12 | 2010-05-10 | 1.029 | 115,357 | -11,200 | 0.01% | 118,656 |
| 2010-05-04 | 2010-04-30 | 1.125 | 126,557 | +11,200 | 0.01% | 142,380 |
| 2010-05-03 | 2010-04-29 | 1.114 | 115,357 | +15,679 | 0.01% | 128,544 |
| 2010-04-29 | 2010-04-27 | 1.189 | 99,678 | +44,799 | 0.01% | 118,549 |
| 2010-04-26 | 2010-04-22 | 1.221 | 54,879 | -55,998 | 0.00% | 67,032 |
| 2010-04-23 | 2010-04-21 | 1.146 | 110,877 | +55,998 | 0.01% | 127,116 |
| 2010-04-19 | 2010-04-15 | 1.296 | 54,879 | -19,039 | 0.01% | 71,148 |
| 2010-04-16 | 2010-04-14 | 1.393 | 73,918 | +19,039 | 0.01% | 102,960 |
| 2010-04-15 | 2010-04-13 | 1.339 | 54,879 | -22,399 | 0.01% | 73,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 77,278 | +33,599 | 0.01% | 106,812 |
| 2010-04-12 | 2010-04-08 | 1.114 | 43,679 | -249,754 | 0.00% | 48,672 |
| 2010-04-09 | 2010-04-07 | 1.125 | 293,433 | +162,396 | 0.03% | 330,120 |
| 2010-03-08 | 2010-03-04 | 0.857 | 131,037 | +22,400 | 0.01% | 112,320 |
| 2010-02-17 | 2010-02-11 | 0.879 | 108,637 | +54,878 | 0.01% | 95,448 |
| 2010-01-29 | 2010-01-27 | 0.900 | 53,759 | -10,079 | 0.01% | 48,384 |
| 2010-01-26 | 2010-01-22 | 0.964 | 63,838 | +10,079 | 0.01% | 61,560 |
| 2010-01-20 | 2010-01-18 | 1.018 | 53,759 | +19,040 | 0.01% | 54,720 |
| 2009-12-16 | 2009-12-14 | 1.382 | 34,719 | -11,200 | 0.01% | 47,988 |
| 2009-12-15 | 2009-12-11 | 1.404 | 45,919 | +11,200 | 0.01% | 64,452 |
| 2009-12-14 | 2009-12-10 | 1.393 | 34,719 | -11,200 | 0.01% | 48,360 |
| 2009-12-11 | 2009-12-09 | 1.404 | 45,919 | +11,200 | 0.01% | 64,452 |
| 2009-12-01 | 2009-11-27 | 1.425 | 34,719 | -2,240 | 0.01% | 49,476 |
| 2009-11-26 | 2009-11-24 | 1.479 | 36,959 | +2,240 | 0.01% | 54,648 |
| 2009-11-23 | 2009-11-19 | 1.543 | 34,719 | -4,480 | 0.01% | 53,568 |
| 2009-11-20 | 2009-11-18 | 1.500 | 39,199 | +4,480 | 0.01% | 58,800 |
| 2009-11-18 | 2009-11-16 | 1.500 | 34,719 | -5,600 | 0.01% | 52,080 |
| 2009-11-17 | 2009-11-13 | 1.554 | 40,319 | -8,960 | 0.01% | 62,640 |
| 2009-11-12 | 2009-11-10 | 1.586 | 49,279 | +8,960 | 0.02% | 78,144 |
| 2009-10-19 | 2009-10-15 | 1.468 | 40,319 | -11,200 | 0.02% | 59,184 |
| 2009-09-24 | 2009-09-22 | 1.521 | 51,519 | -20,159 | 0.02% | 78,384 |
| 2009-09-22 | 2009-09-18 | 1.457 | 71,678 | +10,080 | 0.03% | 104,448 |
| 2009-09-21 | 2009-09-17 | 1.500 | 61,598 | +10,079 | 0.02% | 92,399 |
| 2009-09-10 | 2009-09-08 | 1.736 | 51,519 | -11,199 | 0.02% | 89,424 |
| 2009-08-20 | 2009-08-18 | 1.436 | 62,718 | -19,040 | 0.02% | 90,047 |
| 2009-08-17 | 2009-08-13 | 1.521 | 81,758 | +19,040 | 0.03% | 124,392 |
| 2009-08-12 | 2009-08-10 | 1.554 | 62,718 | -19,040 | 0.02% | 97,439 |
| 2009-08-11 | 2009-08-07 | 1.489 | 81,758 | +19,040 | 0.03% | 121,764 |
| 2009-07-29 | 2009-07-27 | 1.693 | 62,718 | -4,480 | 0.02% | 106,175 |
| 2009-07-28 | 2009-07-24 | 1.661 | 67,198 | -23,520 | 0.03% | 111,599 |
| 2009-07-23 | 2009-07-21 | 1.629 | 90,718 | +28,000 | 0.04% | 147,744 |
| 2009-07-21 | 2009-07-17 | 1.789 | 62,718 | -28,000 | 0.02% | 112,223 |
| 2009-07-20 | 2009-07-16 | 1.800 | 90,718 | -11,200 | 0.04% | 163,296 |
| 2009-07-17 | 2009-07-15 | 1.714 | 101,918 | -47,038 | 0.04% | 174,721 |
| 2009-07-16 | 2009-07-14 | 1.436 | 148,956 | +27,999 | 0.06% | 213,863 |
| 2009-07-15 | 2009-07-13 | 1.468 | 120,957 | -67,198 | 0.05% | 177,552 |
| 2009-07-14 | 2009-07-10 | 1.532 | 188,155 | +39,199 | 0.07% | 288,287 |
| 2009-06-30 | 2009-06-26 | 1.468 | 148,956 | -64,959 | 0.06% | 218,651 |
| 2009-06-26 | 2009-06-24 | 1.468 | 213,915 | -24,639 | 0.08% | 314,004 |
| 2009-06-22 | 2009-06-18 | 1.425 | 238,554 | -30,239 | 0.09% | 339,948 |
| 2009-06-19 | 2009-06-17 | 1.479 | 268,793 | +30,239 | 0.11% | 397,439 |
| 2009-06-18 | 2009-06-16 | 1.500 | 238,554 | +27,999 | 0.09% | 357,840 |
| 2009-06-16 | 2009-06-12 | 1.629 | 210,555 | -11,200 | 0.08% | 342,912 |
| 2009-06-11 | 2009-06-09 | 1.693 | 221,755 | -19,039 | 0.09% | 375,409 |
| 2009-06-10 | 2009-06-08 | 1.693 | 240,794 | -11,200 | 0.09% | 407,640 |
| 2009-06-09 | 2009-06-05 | 1.725 | 251,994 | +5,600 | 0.10% | 434,700 |
| 2009-06-08 | 2009-06-04 | 1.543 | 246,394 | -68,318 | 0.10% | 380,160 |
| 2009-06-05 | 2009-06-03 | 1.607 | 314,712 | +44,799 | 0.12% | 505,799 |
| 2009-06-04 | 2009-06-02 | 1.607 | 269,913 | +13,439 | 0.11% | 433,799 |
| 2009-06-03 | 2009-06-01 | 1.768 | 256,474 | +45,919 | 0.10% | 453,420 |
| 2009-06-02 | 2009-05-29 | 1.650 | 210,555 | +44,799 | 0.08% | 347,424 |
| 2009-06-01 | 2009-05-27 | 1.875 | 165,756 | +95,198 | 0.07% | 310,800 |
| 2009-05-29 | 2009-05-26 | 2.132 | 70,558 | -22,400 | 0.03% | 150,443 |
| 2009-05-27 | 2009-05-25 | 1.961 | 92,958 | -72,798 | 0.04% | 182,269 |
| 2009-05-26 | 2009-05-22 | 1.671 | 165,756 | -40,319 | 0.07% | 277,056 |
| 2009-05-25 | 2009-05-21 | 1.586 | 206,075 | +109,757 | 0.08% | 326,784 |
| 2009-05-20 | 2009-05-18 | 1.350 | 96,318 | +96,318 | 0.04% | 130,032 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -161,276 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 161,276 | +120,957 | 0.08% | 276,480 |
| 2009-04-23 | 2009-04-21 | 1.757 | 40,319 | +5,600 | 0.02% | 70,848 |
| 2009-04-06 | 2009-04-02 | 1.800 | 34,719 | -1,120 | 0.02% | 62,496 |
| 2009-04-01 | 2009-03-30 | 1.543 | 35,839 | +1,120 | 0.02% | 55,296 |
| 2009-03-24 | 2009-03-20 | 1.371 | 34,719 | +9,333 | 0.02% | 47,616 |
| 2008-11-12 | 2008-11-10 | 1.371 | 25,386 | +4,480 | 0.02% | 34,816 |
| 2008-07-29 | 2008-07-25 | 4.457 | 20,906 | +2,240 | 0.02% | 93,183 |
| 2008-07-28 | 2008-07-24 | 4.843 | 18,666 | +3,733 | 0.02% | 90,399 |
| 2008-07-22 | 2008-07-18 | 5.614 | 14,933 | -747 | 0.01% | 83,840 |
| 2008-07-15 | 2008-07-11 | 6.643 | 15,680 | +747 | 0.01% | 104,163 |
| 2008-06-24 | 2008-06-20 | 9.857 | 14,933 | +2,613 | 0.01% | 147,200 |
| 2008-06-11 | 2008-06-06 | 12.000 | 12,320 | +4,854 | 0.01% | 147,844 |
| 2008-06-04 | 2008-06-02 | 12.643 | 7,466 | -4,480 | 0.01% | 94,394 |
| 2008-05-21 | 2008-05-19 | 16.072 | 11,946 | +4,480 | 0.01% | 191,994 |
| 2008-03-19 | 2008-03-17 | 12.429 | 7,466 | -374 | 0.01% | 92,794 |
| 2008-02-22 | 2008-02-20 | 17.358 | 7,840 | -111,997 | 0.01% | 136,083 |
| 2008-01-21 | 2008-01-17 | 23.572 | 119,837 | -1,493 | 0.14% | 2,824,798 |
| 2008-01-18 | 2008-01-16 | 24.858 | 121,330 | -1,867 | 0.15% | 3,015,991 |
| 2008-01-17 | 2008-01-15 | 26.143 | 123,197 | +3,733 | 0.15% | 3,220,800 |
| 2008-01-16 | 2008-01-14 | 27.858 | 119,464 | +374 | 0.14% | 3,328,007 |
| 2008-01-11 | 2008-01-09 | 30.429 | 119,090 | +3,359 | 0.14% | 3,623,827 |
| 2008-01-09 | 2008-01-07 | 30.001 | 115,731 | +111,624 | 0.14% | 3,472,015 |
| 2008-01-04 | 2008-01-02 | 33.001 | 4,107 | +374 | 0.00% | 135,534 |
| 2008-01-03 | 2007-12-31 | 34.287 | 3,733 | -1,867 | 0.00% | 127,992 |
| 2008-01-02 | 2007-12-27 | 32.144 | 5,600 | +2,613 | 0.01% | 180,004 |
| 2007-12-28 | 2007-12-24 | 30.001 | 2,987 | +374 | 0.00% | 89,612 |
| 2007-12-21 | 2007-12-19 | 20.143 | 2,613 | +2,613 | 0.00% | 52,635 |
| 2007-09-14 | 2007-09-12 | 5.572 | 0 | -1,213,304 | ||
| 2007-08-24 | 2007-08-22 | 3.943 | 1,213,304 | +1,213,304 | 1.46% | 4,784,001 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy