History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ACU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 8,333,333 +0 0.10% 3,875,000
2025-10-13 2025-10-09 0.510 8,333,333 +0 0.10% 4,250,000
2025-10-10 2025-10-08 0.460 8,333,333 +0 0.10% 3,833,333
2025-10-09 2025-10-06 0.460 8,333,333 +0 0.10% 3,833,333
2025-10-08 2025-10-03 0.465 8,333,333 +0 0.10% 3,875,000
2025-10-06 2025-10-02 0.520 8,333,333 +0 0.10% 4,333,333
2025-10-03 2025-09-30 0.500 8,333,333 +0 0.10% 4,166,666
2025-10-02 2025-09-29 0.480 8,333,333 +0 0.11% 4,000,000
2025-09-30 2025-09-26 0.485 8,333,333 +0 0.11% 4,041,667
2025-09-29 2025-09-25 0.520 8,333,333 +0 0.11% 4,333,333
2025-09-26 2025-09-24 0.530 8,333,333 +0 0.11% 4,416,666
2025-09-25 2025-09-23 0.410 8,333,333 +0 0.11% 3,416,667
2025-09-24 2025-09-22 0.320 8,333,333 +0 0.11% 2,666,667
2025-09-23 2025-09-19 0.310 8,333,333 +0 0.11% 2,583,333
2025-09-22 2025-09-18 0.320 8,333,333 +0 0.11% 2,666,667
2025-09-19 2025-09-17 0.320 8,333,333 +0 0.11% 2,666,667
2025-09-18 2025-09-16 0.325 8,333,333 +0 0.11% 2,708,333
2025-09-17 2025-09-15 0.330 8,333,333 +0 0.11% 2,750,000
2025-09-16 2025-09-12 0.310 8,333,333 +0 0.11% 2,583,333
2025-09-15 2025-09-11 0.290 8,333,333 +0 0.11% 2,416,667
2025-09-12 2025-09-10 0.295 8,333,333 +0 0.11% 2,458,333
2025-09-11 2025-09-09 0.290 8,333,333 +0 0.11% 2,416,667
2025-09-10 2025-09-08 0.280 8,333,333 +0 0.11% 2,333,333
2025-09-09 2025-09-05 0.270 8,333,333 +0 0.11% 2,250,000
2025-09-08 2025-09-04 0.260 8,333,333 +0 0.11% 2,166,667
2025-09-05 2025-09-03 0.270 8,333,333 +0 0.11% 2,250,000
2025-09-04 2025-09-02 0.265 8,333,333 +0 0.11% 2,208,333
2025-09-03 2025-09-01 0.265 8,333,333 +0 0.11% 2,208,333
2025-09-02 2025-08-29 0.244 8,333,333 +0 0.11% 2,033,333
2025-09-01 2025-08-28 0.236 8,333,333 +0 0.11% 1,966,667
2025-08-29 2025-08-27 0.229 8,333,333 +0 0.11% 1,908,333
2025-08-28 2025-08-26 0.240 8,333,333 +0 0.11% 2,000,000
2025-08-27 2025-08-25 0.228 8,333,333 +0 0.11% 1,900,000
2025-08-26 2025-08-22 0.230 8,333,333 +0 0.11% 1,916,667
2025-08-25 2025-08-21 0.230 8,333,333 +0 0.11% 1,916,667
2025-08-22 2025-08-20 0.239 8,333,333 +0 0.11% 1,991,667
2025-08-21 2025-08-19 0.243 8,333,333 +0 0.11% 2,025,000
2025-08-20 2025-08-18 0.234 8,333,333 +0 0.11% 1,950,000
2025-08-19 2025-08-15 0.227 8,333,333 +0 0.11% 1,891,667
2025-08-18 2025-08-14 0.233 8,333,333 +0 0.11% 1,941,667
2025-08-15 2025-08-13 0.227 8,333,333 +0 0.11% 1,891,667
2025-08-14 2025-08-12 0.241 8,333,333 +0 0.11% 2,008,333
2025-08-13 2025-08-11 0.255 8,333,333 +0 0.11% 2,125,000
2025-08-12 2025-08-08 0.265 8,333,333 +0 0.11% 2,208,333
2025-08-11 2025-08-07 0.255 8,333,333 +0 0.11% 2,125,000
2025-08-08 2025-08-06 0.246 8,333,333 +0 0.11% 2,050,000
2025-08-07 2025-08-05 0.233 8,333,333 +0 0.11% 1,941,667
2025-08-06 2025-08-04 0.217 8,333,333 +0 0.11% 1,808,333
2025-08-05 2025-08-01 0.240 8,333,333 +0 0.11% 2,000,000
2025-08-04 2025-07-31 0.260 8,333,333 +0 0.11% 2,166,667
2025-08-01 2025-07-30 0.260 8,333,333 +0 0.11% 2,166,667
2025-07-31 2025-07-29 0.250 8,333,333 +0 0.11% 2,083,333
2025-07-30 2025-07-28 0.290 8,333,333 +0 0.11% 2,416,667
2025-07-29 2025-07-25 0.290 8,333,333 +0 0.11% 2,416,667
2025-07-28 2025-07-24 0.285 8,333,333 +0 0.11% 2,375,000
2025-07-25 2025-07-23 0.310 8,333,333 +0 0.11% 2,583,333
2025-07-24 2025-07-22 0.315 8,333,333 +0 0.11% 2,625,000
2025-07-23 2025-07-21 0.305 8,333,333 +0 0.11% 2,541,667
2025-07-22 2025-07-18 0.300 8,333,333 +0 0.11% 2,500,000
2025-07-21 2025-07-17 0.285 8,333,333 +0 0.11% 2,375,000
2025-07-18 2025-07-16 0.300 8,333,333 +0 0.11% 2,500,000
2025-07-17 2025-07-15 0.295 8,333,333 +0 0.11% 2,458,333
2025-07-16 2025-07-14 0.305 8,333,333 +0 0.11% 2,541,667
2025-07-15 2025-07-11 0.300 8,333,333 +0 0.11% 2,500,000
2025-07-14 2025-07-10 0.305 8,333,333 +0 0.11% 2,541,667
2025-07-11 2025-07-09 0.305 8,333,333 +0 0.11% 2,541,667
2025-07-10 2025-07-08 0.300 8,333,333 +0 0.11% 2,500,000
2025-07-09 2025-07-07 0.295 8,333,333 +0 0.11% 2,458,333
2025-07-08 2025-07-04 0.315 8,333,333 +0 0.11% 2,625,000
2025-07-07 2025-07-03 0.325 8,333,333 +0 0.11% 2,708,333
2025-07-04 2025-07-02 0.320 8,333,333 +0 0.11% 2,666,667
2025-07-03 2025-06-30 0.300 8,333,333 +0 0.11% 2,500,000
2025-07-02 2025-06-27 0.290 8,333,333 +0 0.11% 2,416,667
2025-06-30 2025-06-26 0.285 8,333,333 +0 0.11% 2,375,000
2025-06-27 2025-06-25 0.305 8,333,333 +0 0.11% 2,541,667
2025-06-26 2025-06-24 0.305 8,333,333 +0 0.11% 2,541,667
2025-06-25 2025-06-23 0.295 8,333,333 +0 0.11% 2,458,333
2025-06-24 2025-06-20 0.305 8,333,333 +0 0.11% 2,541,667
2025-06-23 2025-06-19 0.305 8,333,333 +0 0.11% 2,541,667
2025-06-20 2025-06-18 0.305 8,333,333 +0 0.11% 2,541,667
2025-06-19 2025-06-17 0.300 8,333,333 +0 0.11% 2,500,000
2025-06-18 2025-06-16 0.310 8,333,333 +0 0.11% 2,583,333
2025-06-17 2025-06-13 0.345 8,333,333 +0 0.11% 2,875,000
2025-06-16 2025-06-12 0.360 8,333,333 +0 0.11% 3,000,000
2025-06-13 2025-06-11 0.340 8,333,333 +0 0.11% 2,833,333
2025-06-12 2025-06-10 0.470 8,333,333 +0 0.11% 3,916,667
2025-06-11 2025-06-09 0.435 8,333,333 +0 0.11% 3,625,000
2025-06-10 2025-06-06 0.410 8,333,333 +0 0.11% 3,416,667
2025-06-09 2025-06-05 0.390 8,333,333 +0 0.11% 3,250,000
2025-06-06 2025-06-04 0.325 8,333,333 +0 0.11% 2,708,333
2025-06-05 2025-06-03 0.295 8,333,333 +0 0.11% 2,458,333
2025-06-04 2025-06-02 0.275 8,333,333 +0 0.11% 2,291,667
2025-06-03 2025-05-30 0.265 8,333,333 +0 0.11% 2,208,333
2025-06-02 2025-05-29 0.270 8,333,333 +0 0.11% 2,250,000
2025-05-30 2025-05-28 0.275 8,333,333 +0 0.11% 2,291,667
2025-05-29 2025-05-27 0.265 8,333,333 +0 0.11% 2,208,333
2025-05-28 2025-05-26 0.260 8,333,333 +0 0.11% 2,166,667
2025-05-27 2025-05-23 0.247 8,333,333 +0 0.11% 2,058,333
2025-05-26 2025-05-22 0.215 8,333,333 +0 0.11% 1,791,667
2025-05-23 2025-05-21 0.195 8,333,333 +0 0.11% 1,625,000
2025-05-22 2025-05-20 0.190 8,333,333 +0 0.11% 1,583,333
2025-05-21 2025-05-19 0.187 8,333,333 +0 0.11% 1,558,333
2025-05-20 2025-05-16 0.184 8,333,333 +0 0.11% 1,533,333
2025-05-19 2025-05-15 0.182 8,333,333 +0 0.11% 1,516,667
2025-05-16 2025-05-14 0.181 8,333,333 +0 0.11% 1,508,333
2025-05-15 2025-05-13 0.180 8,333,333 +0 0.11% 1,500,000
2025-05-14 2025-05-12 0.175 8,333,333 +0 0.11% 1,458,333
2025-05-13 2025-05-09 0.173 8,333,333 +0 0.11% 1,441,667
2025-05-12 2025-05-08 0.171 8,333,333 +0 0.11% 1,425,000
2025-05-09 2025-05-07 0.170 8,333,333 +0 0.11% 1,416,667
2025-05-08 2025-05-06 0.166 8,333,333 +0 0.11% 1,383,333
2025-05-07 2025-05-02 0.160 8,333,333 +0 0.11% 1,333,333
2025-05-06 2025-04-30 0.159 8,333,333 +0 0.11% 1,325,000
2025-05-02 2025-04-29 0.159 8,333,333 +0 0.11% 1,325,000
2025-04-30 2025-04-28 0.156 8,333,333 +0 0.11% 1,300,000
2025-04-29 2025-04-25 0.155 8,333,333 +0 0.11% 1,291,667
2025-04-28 2025-04-24 0.153 8,333,333 +0 0.11% 1,275,000
2025-04-25 2025-04-23 0.151 8,333,333 +0 0.11% 1,258,333
2025-04-24 2025-04-22 0.157 8,333,333 +0 0.11% 1,308,333
2025-04-23 2025-04-17 0.153 8,333,333 +0 0.11% 1,275,000
2025-04-22 2025-04-16 0.153 8,333,333 +0 0.11% 1,275,000
2025-04-17 2025-04-15 0.151 8,333,333 +0 0.11% 1,258,333
2025-04-16 2025-04-14 0.150 8,333,333 +0 0.11% 1,250,000
2025-04-15 2025-04-11 0.144 8,333,333 +0 0.11% 1,200,000
2025-04-14 2025-04-10 0.132 8,333,333 +0 0.11% 1,100,000
2025-04-11 2025-04-09 0.130 8,333,333 +0 0.11% 1,083,333
2025-04-10 2025-04-08 0.123 8,333,333 +0 0.11% 1,025,000
2025-04-09 2025-04-07 0.120 8,333,333 +0 0.11% 1,000,000
2025-04-08 2025-04-03 0.129 8,333,333 +0 0.11% 1,075,000
2025-04-07 2025-04-02 0.124 8,333,333 +0 0.11% 1,033,333
2025-04-03 2025-04-01 0.118 8,333,333 +0 0.11% 983,333
2025-04-02 2025-03-31 0.113 8,333,333 +0 0.11% 941,667
2025-04-01 2025-03-28 0.109 8,333,333 +0 0.11% 908,333
2025-03-31 2025-03-27 0.101 8,333,333 +0 0.11% 841,667
2025-03-28 2025-03-26 0.105 8,333,333 +0 0.11% 875,000
2025-03-27 2025-03-25 0.114 8,333,333 +0 0.11% 950,000
2025-03-26 2025-03-24 0.114 8,333,333 +0 0.11% 950,000
2025-03-25 2025-03-21 0.119 8,333,333 +0 0.11% 991,667
2025-03-24 2025-03-20 0.125 8,333,333 +0 0.11% 1,041,667
2025-03-21 2025-03-19 0.122 8,333,333 +0 0.11% 1,016,667
2025-03-20 2025-03-18 0.112 8,333,333 +0 0.11% 933,333
2025-03-19 2025-03-17 0.109 8,333,333 +0 0.11% 908,333
2025-03-18 2025-03-14 0.099 8,333,333 +0 0.11% 825,000
2025-03-17 2025-03-13 0.095 8,333,333 +0 0.11% 791,667
2025-03-14 2025-03-12 0.093 8,333,333 +0 0.11% 775,000
2025-03-13 2025-03-11 0.091 8,333,333 +0 0.11% 758,333
2025-03-12 2025-03-10 0.090 8,333,333 +0 0.11% 750,000
2025-03-11 2025-03-07 0.087 8,333,333 +0 0.11% 725,000
2025-03-10 2025-03-06 0.091 8,333,333 +0 0.11% 758,333
2025-03-07 2025-03-05 0.090 8,333,333 +0 0.11% 750,000
2025-03-06 2025-03-04 0.098 8,333,333 +0 0.11% 816,667
2025-03-05 2025-03-03 0.101 8,333,333 +0 0.11% 841,667
2025-03-04 2025-02-28 0.100 8,333,333 +0 0.11% 833,333
2025-03-03 2025-02-27 0.100 8,333,333 +0 0.11% 833,333
2025-02-28 2025-02-26 0.104 8,333,333 +0 0.11% 866,667
2025-02-27 2025-02-25 0.105 8,333,333 +0 0.11% 875,000
2025-02-26 2025-02-24 0.106 8,333,333 +0 0.11% 883,333
2025-02-25 2025-02-21 0.110 8,333,333 +0 0.11% 916,667
2025-02-24 2025-02-20 0.114 8,333,333 +0 0.11% 950,000
2025-02-21 2025-02-19 0.118 8,333,333 +0 0.11% 983,333
2025-02-20 2025-02-18 0.118 8,333,333 +0 0.11% 983,333
2025-02-19 2025-02-17 0.120 8,333,333 +0 0.11% 1,000,000
2025-02-18 2025-02-14 0.121 8,333,333 +0 0.11% 1,008,333
2025-02-17 2025-02-13 0.122 8,333,333 +0 0.11% 1,016,667
2025-02-14 2025-02-12 0.126 8,333,333 +0 0.11% 1,050,000
2025-02-13 2025-02-11 0.128 8,333,333 +0 0.11% 1,066,667
2025-02-12 2025-02-10 0.121 8,333,333 +0 0.11% 1,008,333
2025-02-11 2025-02-07 0.121 8,333,333 +0 0.11% 1,008,333
2025-02-10 2025-02-06 0.120 8,333,333 +0 0.11% 1,000,000
2025-02-07 2025-02-05 0.123 8,333,333 +0 0.11% 1,025,000
2025-02-06 2025-02-04 0.121 8,333,333 +0 0.11% 1,008,333
2025-02-05 2025-02-03 0.120 8,333,333 +0 0.11% 1,000,000
2025-02-04 2025-01-28 0.118 8,333,333 +0 0.11% 983,333
2025-02-03 2025-01-24 0.117 8,333,333 +0 0.11% 975,000
2025-01-27 2025-01-23 0.119 8,333,333 +0 0.11% 991,667
2025-01-24 2025-01-22 0.120 8,333,333 +0 0.11% 1,000,000
2025-01-23 2025-01-21 0.119 8,333,333 +0 0.11% 991,667
2025-01-22 2025-01-20 0.120 8,333,333 +0 0.11% 1,000,000
2025-01-21 2025-01-17 0.120 8,333,333 +0 0.11% 1,000,000
2025-01-20 2025-01-16 0.120 8,333,333 +0 0.11% 1,000,000
2025-01-17 2025-01-15 0.121 8,333,333 +0 0.11% 1,008,333
2025-01-16 2025-01-14 0.121 8,333,333 +0 0.11% 1,008,333
2025-01-15 2025-01-13 0.125 8,333,333 +0 0.11% 1,041,667
2025-01-14 2025-01-10 0.128 8,333,333 +0 0.11% 1,066,667
2025-01-13 2025-01-09 0.126 8,333,333 +0 0.11% 1,050,000
2025-01-10 2025-01-08 0.127 8,333,333 +0 0.11% 1,058,333
2025-01-09 2025-01-07 0.128 8,333,333 +0 0.11% 1,066,667
2025-01-08 2025-01-06 0.130 8,333,333 +0 0.11% 1,083,333
2025-01-07 2025-01-03 0.131 8,333,333 +0 0.11% 1,091,667
2025-01-06 2025-01-02 0.135 8,333,333 +0 0.11% 1,125,000
2025-01-03 2024-12-31 0.138 8,333,333 +0 0.11% 1,150,000
2025-01-02 2024-12-27 0.136 8,333,333 +0 0.11% 1,133,333
2024-12-30 2024-12-24 0.138 8,333,333 +0 0.11% 1,150,000
2024-12-27 2024-12-20 0.137 8,333,333 +0 0.11% 1,141,667
2024-12-23 2024-12-19 0.139 8,333,333 +0 0.11% 1,158,333
2024-12-20 2024-12-18 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-19 2024-12-17 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-18 2024-12-16 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-17 2024-12-13 0.139 8,333,333 +0 0.11% 1,158,333
2024-12-16 2024-12-12 0.138 8,333,333 +0 0.11% 1,150,000
2024-12-13 2024-12-11 0.141 8,333,333 +0 0.11% 1,175,000
2024-12-12 2024-12-10 0.142 8,333,333 +0 0.11% 1,183,333
2024-12-11 2024-12-09 0.141 8,333,333 +0 0.11% 1,175,000
2024-12-10 2024-12-06 0.138 8,333,333 +0 0.11% 1,150,000
2024-12-09 2024-12-05 0.139 8,333,333 +0 0.11% 1,158,333
2024-12-06 2024-12-04 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-05 2024-12-03 0.142 8,333,333 +0 0.11% 1,183,333
2024-12-04 2024-12-02 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-03 2024-11-29 0.140 8,333,333 +0 0.11% 1,166,667
2024-12-02 2024-11-28 0.136 8,333,333 +0 0.11% 1,133,333
2024-11-29 2024-11-27 0.137 8,333,333 +0 0.11% 1,141,667
2024-11-28 2024-11-26 0.138 8,333,333 +0 0.11% 1,150,000
2024-11-27 2024-11-25 0.146 8,333,333 +0 0.11% 1,216,667
2024-11-26 2024-11-22 0.144 8,333,333 +0 0.11% 1,200,000
2024-11-25 2024-11-21 0.145 8,333,333 +0 0.11% 1,208,333
2024-11-22 2024-11-20 0.144 8,333,333 +0 0.11% 1,200,000
2024-11-21 2024-11-19 0.144 8,333,333 +0 0.11% 1,200,000
2024-11-20 2024-11-18 0.143 8,333,333 +0 0.11% 1,191,667
2024-11-19 2024-11-15 0.142 8,333,333 +0 0.11% 1,183,333
2024-11-18 2024-11-14 0.141 8,333,333 +0 0.11% 1,175,000
2024-11-15 2024-11-13 0.146 8,333,333 +0 0.11% 1,216,667
2024-11-14 2024-11-12 0.146 8,333,333 +0 0.11% 1,216,667
2024-11-13 2024-11-11 0.150 8,333,333 +0 0.11% 1,250,000
2024-11-12 2024-11-08 0.150 8,333,333 +0 0.11% 1,250,000
2024-11-11 2024-11-07 0.148 8,333,333 +0 0.11% 1,233,333
2024-11-08 2024-11-06 0.151 8,333,333 +0 0.11% 1,258,333
2024-11-07 2024-11-05 0.151 8,333,333 +0 0.11% 1,258,333
2024-11-06 2024-11-04 0.145 8,333,333 +0 0.11% 1,208,333
2024-11-05 2024-11-01 0.144 8,333,333 +0 0.11% 1,200,000
2024-11-04 2024-10-31 0.144 8,333,333 +0 0.11% 1,200,000
2024-11-01 2024-10-30 0.141 8,333,333 +0 0.11% 1,175,000
2024-10-31 2024-10-29 0.142 8,333,333 +0 0.11% 1,183,333
2024-10-30 2024-10-28 0.141 8,333,333 +0 0.11% 1,175,000
2024-10-29 2024-10-25 0.148 8,333,333 +0 0.11% 1,233,333
2024-10-28 2024-10-24 0.145 8,333,333 +0 0.11% 1,208,333
2024-10-25 2024-10-23 0.147 8,333,333 +0 0.11% 1,225,000
2024-10-24 2024-10-22 0.150 8,333,333 +0 0.11% 1,250,000
2024-10-23 2024-10-21 0.150 8,333,333 +0 0.11% 1,250,000
2024-10-22 2024-10-18 0.150 8,333,333 +0 0.11% 1,250,000
2024-10-21 2024-10-17 0.152 8,333,333 +0 0.11% 1,266,667
2024-10-18 2024-10-16 0.162 8,333,333 +0 0.11% 1,350,000
2024-10-17 2024-10-15 0.157 8,333,333 +0 0.11% 1,308,333
2024-10-16 2024-10-14 0.163 8,333,333 +0 0.11% 1,358,333
2024-10-15 2024-10-10 0.164 8,333,333 +0 0.11% 1,366,667
2024-10-14 2024-10-09 0.157 8,333,333 +0 0.11% 1,308,333
2024-10-10 2024-10-08 0.159 8,333,333 +0 0.11% 1,325,000
2024-10-09 2024-10-07 0.170 8,333,333 +0 0.11% 1,416,667
2024-10-08 2024-10-04 0.172 8,333,333 +0 0.11% 1,433,333
2024-10-07 2024-10-03 0.172 8,333,333 +0 0.11% 1,433,333
2024-10-04 2024-10-02 0.167 8,333,333 +0 0.11% 1,391,667
2024-10-03 2024-09-30 0.167 8,333,333 +0 0.11% 1,391,667
2024-10-02 2024-09-27 0.167 8,333,333 +0 0.11% 1,391,667
2024-09-30 2024-09-26 0.166 8,333,333 +0 0.11% 1,383,333
2024-09-27 2024-09-25 0.163 8,333,333 +0 0.11% 1,358,333
2024-09-26 2024-09-24 0.161 8,333,333 +0 0.11% 1,341,667
2024-09-25 2024-09-23 0.152 8,333,333 +0 0.11% 1,266,667
2024-09-24 2024-09-20 0.150 8,333,333 +0 0.11% 1,250,000
2024-09-23 2024-09-19 0.149 8,333,333 +0 0.11% 1,241,667
2024-09-20 2024-09-17 0.149 8,333,333 +0 0.11% 1,241,667
2024-09-19 2024-09-16 0.142 8,333,333 +0 0.11% 1,183,333
2024-09-17 2024-09-13 0.151 8,333,333 +0 0.11% 1,258,333
2024-09-16 2024-09-12 0.148 8,333,333 +0 0.11% 1,233,333
2024-09-13 2024-09-11 0.150 8,333,333 +0 0.11% 1,250,000
2024-09-12 2024-09-10 0.150 8,333,333 +0 0.11% 1,250,000
2024-09-11 2024-09-09 0.158 8,333,333 +0 0.11% 1,316,667
2024-09-10 2024-09-05 0.153 8,333,333 +0 0.11% 1,275,000
2024-09-09 2024-09-04 0.152 8,333,333 +0 0.11% 1,266,667
2024-09-05 2024-09-03 0.152 8,333,333 +0 0.11% 1,266,667
2024-09-04 2024-09-02 0.152 8,333,333 +0 0.11% 1,266,667
2024-09-03 2024-08-30 0.151 8,333,333 +0 0.11% 1,258,333
2024-09-02 2024-08-29 0.154 8,333,333 +0 0.11% 1,283,333
2024-08-30 2024-08-28 0.153 8,333,333 +0 0.11% 1,275,000
2024-08-29 2024-08-27 0.155 8,333,333 +0 0.11% 1,291,667
2024-08-28 2024-08-26 0.154 8,333,333 +0 0.11% 1,283,333
2024-08-27 2024-08-23 0.157 8,333,333 +0 0.11% 1,308,333
2024-08-26 2024-08-22 0.156 8,333,333 +0 0.11% 1,300,000
2024-08-23 2024-08-21 0.160 8,333,333 +0 0.11% 1,333,333
2024-08-22 2024-08-20 0.160 8,333,333 +0 0.11% 1,333,333
2024-08-21 2024-08-19 0.158 8,333,333 +0 0.11% 1,316,667
2024-08-20 2024-08-16 0.162 8,333,333 +0 0.11% 1,350,000
2024-08-19 2024-08-15 0.162 8,333,333 +0 0.11% 1,350,000
2024-08-16 2024-08-14 0.161 8,333,333 +0 0.11% 1,341,667
2024-08-15 2024-08-13 0.169 8,333,333 +0 0.11% 1,408,333
2024-08-14 2024-08-12 0.173 8,333,333 +0 0.11% 1,441,667
2024-08-13 2024-08-09 0.170 8,333,333 +0 0.11% 1,416,667
2024-08-12 2024-08-08 0.169 8,333,333 +0 0.11% 1,408,333
2024-08-09 2024-08-07 0.167 8,333,333 +0 0.11% 1,391,667
2024-08-08 2024-08-06 0.170 8,333,333 +0 0.11% 1,416,667
2024-08-07 2024-08-05 0.167 8,333,333 +0 0.11% 1,391,667
2024-08-06 2024-08-02 0.175 8,333,333 +0 0.11% 1,458,333
2024-08-05 2024-08-01 0.176 8,333,333 +0 0.11% 1,466,667
2024-08-02 2024-07-31 0.174 8,333,333 +0 0.11% 1,450,000
2024-08-01 2024-07-30 0.174 8,333,333 +0 0.11% 1,450,000
2024-07-31 2024-07-29 0.173 8,333,333 +0 0.13% 1,441,667
2024-07-30 2024-07-26 0.170 8,333,333 +0 0.13% 1,416,667
2024-07-29 2024-07-25 0.168 8,333,333 +0 0.13% 1,400,000
2024-07-26 2024-07-24 0.169 8,333,333 +0 0.13% 1,408,333
2024-07-25 2024-07-23 0.170 8,333,333 +0 0.13% 1,416,667
2024-07-24 2024-07-22 0.173 8,333,333 +0 0.13% 1,441,667
2024-07-23 2024-07-19 0.178 8,333,333 +0 0.13% 1,483,333
2024-07-22 2024-07-18 0.182 8,333,333 +0 0.13% 1,516,667
2024-07-19 2024-07-17 0.182 8,333,333 +0 0.13% 1,516,667
2024-07-18 2024-07-16 0.185 8,333,333 +0 0.13% 1,541,667
2024-07-17 2024-07-15 0.190 8,333,333 +0 0.13% 1,583,333
2024-07-16 2024-07-12 0.185 8,333,333 +0 0.13% 1,541,667
2024-07-15 2024-07-11 0.187 8,333,333 +0 0.13% 1,558,333
2024-07-12 2024-07-10 0.179 8,333,333 +0 0.13% 1,491,667
2024-07-11 2024-07-09 0.179 8,333,333 +0 0.13% 1,491,667
2024-07-10 2024-07-08 0.188 8,333,333 +0 0.13% 1,566,667
2024-07-09 2024-07-05 0.196 8,333,333 +0 0.13% 1,633,333
2024-07-08 2024-07-04 0.194 8,333,333 +0 0.13% 1,616,667
2024-07-05 2024-07-03 0.194 8,333,333 +0 0.13% 1,616,667
2024-07-04 2024-07-02 0.192 8,333,333 +0 0.13% 1,600,000
2024-07-03 2024-06-28 0.190 8,333,333 +0 0.13% 1,583,333
2024-07-02 2024-06-27 0.166 8,333,333 +0 0.13% 1,383,333
2024-06-28 2024-06-26 0.166 8,333,333 +0 0.13% 1,383,333
2024-06-27 2024-06-25 0.170 8,333,333 +0 0.13% 1,416,667
2024-06-26 2024-06-24 0.164 8,333,333 +0 0.13% 1,366,667
2024-06-25 2024-06-21 0.169 8,333,333 +0 0.13% 1,408,333
2024-06-24 2024-06-20 0.171 8,333,333 +0 0.13% 1,425,000
2024-06-21 2024-06-19 0.168 8,333,333 +0 0.13% 1,400,000
2024-06-20 2024-06-18 0.166 8,333,333 +0 0.13% 1,383,333
2024-06-19 2024-06-17 0.160 8,333,333 +0 0.13% 1,333,333
2024-06-18 2024-06-14 0.172 8,333,333 +0 0.13% 1,433,333
2024-06-17 2024-06-13 0.163 8,333,333 +0 0.13% 1,358,333
2024-06-14 2024-06-12 0.164 8,333,333 +0 0.13% 1,366,667
2024-06-13 2024-06-11 0.154 8,333,333 +0 0.13% 1,283,333
2024-06-12 2024-06-07 0.166 8,333,333 +0 0.13% 1,383,333
2024-06-11 2024-06-06 0.162 8,333,333 +0 0.13% 1,350,000
2024-06-07 2024-06-05 0.159 8,333,333 +0 0.13% 1,325,000
2024-06-06 2024-06-04 0.161 8,333,333 +0 0.13% 1,341,667
2024-06-05 2024-06-03 0.170 8,333,333 +0 0.13% 1,416,667
2024-06-04 2024-05-31 0.168 8,333,333 +0 0.13% 1,400,000
2024-06-03 2024-05-30 0.169 8,333,333 +0 0.13% 1,408,333
2024-05-31 2024-05-29 0.167 8,333,333 +0 0.13% 1,391,667
2024-05-30 2024-05-28 0.167 8,333,333 +0 0.13% 1,391,667
2024-05-29 2024-05-27 0.184 8,333,333 +0 0.13% 1,533,333
2024-05-28 2024-05-24 0.180 8,333,333 +0 0.13% 1,500,000
2024-05-27 2024-05-23 0.192 8,333,333 +0 0.13% 1,600,000
2024-05-24 2024-05-22 0.198 8,333,333 +0 0.13% 1,650,000
2024-05-23 2024-05-21 0.202 8,333,333 +0 0.13% 1,683,333
2024-05-22 2024-05-20 0.208 8,333,333 +0 0.13% 1,733,333
2024-05-21 2024-05-17 0.204 8,333,333 +0 0.13% 1,700,000
2024-05-20 2024-05-16 0.204 8,333,333 +0 0.13% 1,700,000
2024-05-17 2024-05-14 0.202 8,333,333 +0 0.13% 1,683,333
2024-05-16 2024-05-13 0.197 8,333,333 +0 0.13% 1,641,667
2024-05-14 2024-05-10 0.195 8,333,333 +0 0.13% 1,625,000
2024-05-13 2024-05-09 0.194 8,333,333 +0 0.13% 1,616,667
2024-05-10 2024-05-08 0.192 8,333,333 +0 0.13% 1,600,000
2024-05-09 2024-05-07 0.190 8,333,333 +0 0.13% 1,583,333
2024-05-08 2024-05-06 0.176 8,333,333 +0 0.13% 1,466,667
2024-05-07 2024-05-03 0.167 8,333,333 +0 0.13% 1,391,667
2024-05-06 2024-05-02 0.156 8,333,333 +0 0.13% 1,300,000
2024-05-03 2024-04-30 0.160 8,333,333 +0 0.13% 1,333,333
2024-05-02 2024-04-29 0.160 8,333,333 +0 0.13% 1,333,333
2024-04-30 2024-04-26 0.168 8,333,333 +0 0.13% 1,400,000
2024-04-29 2024-04-25 0.155 8,333,333 +0 0.13% 1,291,667
2024-04-26 2024-04-24 0.158 8,333,333 +0 0.13% 1,316,667
2024-04-25 2024-04-23 0.152 8,333,333 +0 0.13% 1,266,667
2024-04-24 2024-04-22 0.157 8,333,333 +0 0.13% 1,308,333
2024-04-23 2024-04-19 0.160 8,333,333 +0 0.14% 1,333,333
2024-04-22 2024-04-18 0.160 8,333,333 +0 0.14% 1,333,333
2024-04-19 2024-04-17 0.164 8,333,333 +0 0.14% 1,366,667
2024-04-18 2024-04-16 0.154 8,333,333 +0 0.14% 1,283,333
2024-04-17 2024-04-15 0.156 8,333,333 +0 0.14% 1,300,000
2024-04-16 2024-04-12 0.167 8,333,333 +0 0.14% 1,391,667
2024-04-15 2024-04-11 0.163 8,333,333 +0 0.14% 1,358,333
2024-04-12 2024-04-10 0.159 8,333,333 +0 0.14% 1,325,000
2024-04-11 2024-04-09 0.174 8,333,333 +0 0.14% 1,450,000
2024-04-10 2024-04-08 0.174 8,333,333 +0 0.14% 1,450,000
2024-04-09 2024-04-05 0.169 8,333,333 +0 0.14% 1,408,333
2024-04-08 2024-04-03 0.173 8,333,333 +0 0.14% 1,441,667
2024-04-05 2024-04-02 0.175 8,333,333 +0 0.14% 1,458,333
2024-04-03 2024-03-28 0.173 8,333,333 +0 0.14% 1,441,667
2024-04-02 2024-03-27 0.168 8,333,333 +0 0.14% 1,400,000
2024-03-28 2024-03-26 0.171 8,333,333 +0 0.14% 1,425,000
2024-03-27 2024-03-25 0.173 8,333,333 +0 0.14% 1,441,667
2024-03-26 2024-03-22 0.176 8,333,333 +0 0.14% 1,466,667
2024-03-25 2024-03-21 0.171 8,333,333 +0 0.14% 1,425,000
2024-03-22 2024-03-20 0.176 8,333,333 +0 0.14% 1,466,667
2024-03-21 2024-03-19 0.176 8,333,333 +0 0.14% 1,466,667
2024-03-20 2024-03-18 0.170 8,333,333 +0 0.14% 1,416,667
2024-03-19 2024-03-15 0.170 8,333,333 +0 0.14% 1,416,667
2024-03-18 2024-03-14 0.173 8,333,333 +0 0.14% 1,441,667
2024-03-15 2024-03-13 0.173 8,333,333 +0 0.14% 1,441,667
2024-03-14 2024-03-12 0.171 8,333,333 +0 0.14% 1,425,000
2024-03-13 2024-03-11 0.172 8,333,333 +0 0.14% 1,433,333
2024-03-12 2024-03-08 0.172 8,333,333 +0 0.14% 1,433,333
2024-03-11 2024-03-07 0.173 8,333,333 +0 0.14% 1,441,667
2024-03-08 2024-03-06 0.172 8,333,333 +0 0.14% 1,433,333
2024-03-07 2024-03-05 0.170 8,333,333 +0 0.14% 1,416,667
2024-03-06 2024-03-04 0.180 8,333,333 +0 0.14% 1,500,000
2024-03-05 2024-03-01 0.162 8,333,333 +0 0.14% 1,350,000
2024-03-04 2024-02-29 0.154 8,333,333 +0 0.14% 1,283,333
2024-03-01 2024-02-28 0.155 8,333,333 +0 0.14% 1,291,667
2024-02-29 2024-02-27 0.158 8,333,333 +0 0.14% 1,316,667
2024-02-28 2024-02-26 0.152 8,333,333 +0 0.14% 1,266,667
2024-02-27 2024-02-23 0.153 8,333,333 +0 0.14% 1,275,000
2024-02-26 2024-02-22 0.148 8,333,333 +0 0.14% 1,233,333
2024-02-23 2024-02-21 0.152 8,333,333 +0 0.14% 1,266,667
2024-02-22 2024-02-20 0.156 8,333,333 +0 0.14% 1,300,000
2024-02-21 2024-02-19 0.158 8,333,333 +0 0.14% 1,316,667
2024-02-20 2024-02-16 0.152 8,333,333 +0 0.14% 1,266,667
2024-02-19 2024-02-15 0.140 8,333,333 +0 0.14% 1,166,667
2024-02-16 2024-02-14 0.137 8,333,333 +0 0.14% 1,141,667
2024-02-15 2024-02-09 0.136 8,333,333 +0 0.14% 1,133,333
2024-02-14 2024-02-07 0.138 8,333,333 +0 0.14% 1,150,000
2024-02-08 2024-02-06 0.139 8,333,333 +0 0.14% 1,158,333
2024-02-07 2024-02-05 0.141 8,333,333 +0 0.14% 1,175,000
2024-02-06 2024-02-02 0.144 8,333,333 +0 0.14% 1,200,000
2024-02-05 2024-02-01 0.143 8,333,333 +0 0.14% 1,191,667
2024-02-02 2024-01-31 0.143 8,333,333 +0 0.14% 1,191,667
2024-02-01 2024-01-30 0.146 8,333,333 +0 0.14% 1,216,667
2024-01-31 2024-01-29 0.145 8,333,333 +0 0.14% 1,208,333
2024-01-30 2024-01-26 0.141 8,333,333 +0 0.14% 1,175,000
2024-01-29 2024-01-25 0.143 8,333,333 +0 0.14% 1,191,667
2024-01-26 2024-01-24 0.145 8,333,333 +0 0.14% 1,208,333
2024-01-25 2024-01-23 0.141 8,333,333 +0 0.14% 1,175,000
2024-01-24 2024-01-22 0.139 8,333,333 +0 0.14% 1,158,333
2024-01-23 2024-01-19 0.148 8,333,333 +0 0.14% 1,233,333
2024-01-22 2024-01-18 0.150 8,333,333 +0 0.14% 1,250,000
2024-01-19 2024-01-17 0.149 8,333,333 +0 0.14% 1,241,667
2024-01-18 2024-01-16 0.149 8,333,333 +0 0.14% 1,241,667
2024-01-17 2024-01-15 0.149 8,333,333 +0 0.14% 1,241,667
2024-01-16 2024-01-12 0.154 8,333,333 +0 0.14% 1,283,333
2024-01-15 2024-01-11 0.151 8,333,333 +0 0.14% 1,258,333
2024-01-12 2024-01-10 0.150 8,333,333 +0 0.14% 1,250,000
2024-01-11 2024-01-09 0.153 8,333,333 +0 0.14% 1,275,000
2024-01-10 2024-01-08 0.153 8,333,333 +0 0.14% 1,275,000
2024-01-09 2024-01-05 0.150 8,333,333 +0 0.14% 1,250,000
2024-01-08 2024-01-04 0.153 8,333,333 +0 0.14% 1,275,000
2024-01-05 2024-01-03 0.179 8,333,333 +0 0.14% 1,491,667
2024-01-04 2024-01-02 0.179 8,333,333 +0 0.14% 1,491,667
2024-01-03 2023-12-29 0.177 8,333,333 +0 0.14% 1,475,000
2024-01-02 2023-12-28 0.174 8,333,333 +0 0.14% 1,450,000
2023-12-29 2023-12-27 0.168 8,333,333 +0 0.14% 1,400,000
2023-12-28 2023-12-22 0.153 8,333,333 +0 0.14% 1,275,000
2023-12-27 2023-12-21 0.150 8,333,333 +0 0.14% 1,250,000
2023-12-22 2023-12-20 0.151 8,333,333 +0 0.14% 1,258,333
2023-12-21 2023-12-19 0.147 8,333,333 +0 0.14% 1,225,000
2023-12-20 2023-12-18 0.155 8,333,333 +0 0.14% 1,291,667
2023-12-19 2023-12-15 0.153 8,333,333 +0 0.14% 1,275,000
2023-12-18 2023-12-14 0.152 8,333,333 +0 0.14% 1,266,667
2023-12-15 2023-12-13 0.148 8,333,333 +0 0.14% 1,233,333
2023-12-14 2023-12-12 0.151 8,333,333 +0 0.14% 1,258,333
2023-12-13 2023-12-11 0.153 8,333,333 +0 0.14% 1,275,000
2023-12-12 2023-12-08 0.150 8,333,333 +0 0.14% 1,250,000
2023-12-11 2023-12-07 0.150 8,333,333 +0 0.14% 1,250,000
2023-12-08 2023-12-06 0.147 8,333,333 +0 0.14% 1,225,000
2023-12-07 2023-12-05 0.154 8,333,333 +0 0.14% 1,283,333
2023-12-06 2023-12-04 0.167 8,333,333 +0 0.14% 1,391,667
2023-12-05 2023-12-01 0.150 8,333,333 +0 0.14% 1,250,000
2023-12-04 2023-11-30 0.147 8,333,333 +0 0.14% 1,225,000
2023-12-01 2023-11-29 0.165 8,333,333 +0 0.14% 1,375,000
2023-11-30 2023-11-28 0.160 8,333,333 +0 0.14% 1,333,333
2023-11-29 2023-11-27 0.160 8,333,333 +0 0.14% 1,333,333
2023-11-28 2023-11-24 0.160 8,333,333 +0 0.14% 1,333,333
2023-11-27 2023-11-23 0.165 8,333,333 +0 0.14% 1,375,000
2023-11-24 2023-11-22 0.180 8,333,333 +0 0.14% 1,500,000
2023-11-23 2023-11-21 0.195 8,333,333 +0 0.14% 1,625,000
2023-11-22 2023-11-20 0.180 8,333,333 +0 0.14% 1,500,000
2023-11-21 2023-11-17 0.166 8,333,333 +0 0.14% 1,383,333
2023-11-20 2023-11-16 0.180 8,333,333 +0 0.14% 1,500,000
2023-11-17 2023-11-15 0.198 8,333,333 +0 0.14% 1,650,000
2023-11-16 2023-11-14 0.199 8,333,333 +0 0.14% 1,658,333
2023-11-15 2023-11-13 0.207 8,333,333 +0 0.14% 1,725,000
2023-11-14 2023-11-10 0.224 8,333,333 +0 0.14% 1,866,667
2023-11-13 2023-11-09 0.224 8,333,333 +0 0.14% 1,866,667
2023-11-10 2023-11-08 0.221 8,333,333 +0 0.14% 1,841,667
2023-11-09 2023-11-07 0.220 8,333,333 +0 0.14% 1,833,333
2023-11-08 2023-11-06 0.195 8,333,333 +0 0.14% 1,625,000
2023-11-07 2023-11-03 0.158 8,333,333 +0 0.14% 1,316,667
2023-11-06 2023-11-02 0.152 8,333,333 +0 0.14% 1,266,667
2023-11-03 2023-11-01 0.148 8,333,333 +0 0.14% 1,233,333
2023-11-02 2023-10-31 0.143 8,333,333 +0 0.14% 1,191,667
2023-11-01 2023-10-30 0.136 8,333,333 +0 0.14% 1,133,333
2023-10-31 2023-10-27 0.134 8,333,333 +0 0.14% 1,116,667
2023-10-30 2023-10-26 0.125 8,333,333 +0 0.14% 1,041,667
2023-10-27 2023-10-25 0.124 8,333,333 +0 0.14% 1,033,333
2023-10-26 2023-10-24 0.123 8,333,333 +0 0.14% 1,025,000
2023-10-25 2023-10-20 0.122 8,333,333 +0 0.14% 1,016,667
2023-10-24 2023-10-19 0.121 8,333,333 +0 0.14% 1,008,333
2023-10-20 2023-10-18 0.120 8,333,333 +0 0.14% 1,000,000
2023-10-19 2023-10-17 0.119 8,333,333 +0 0.14% 991,667
2023-10-18 2023-10-16 0.116 8,333,333 +0 0.14% 966,667
2023-10-17 2023-10-13 0.113 8,333,333 +0 0.14% 941,667
2023-10-16 2023-10-12 0.111 8,333,333 +0 0.14% 925,000
2023-10-13 2023-10-11 0.110 8,333,333 +0 0.14% 916,667
2023-10-12 2023-10-10 0.109 8,333,333 +0 0.14% 908,333
2023-10-11 2023-10-09 0.106 8,333,333 +0 0.14% 883,333
2023-10-10 2023-10-06 0.104 8,333,333 +0 0.14% 866,667
2023-10-09 2023-10-05 0.102 8,333,333 +0 0.14% 850,000
2023-10-06 2023-10-04 0.106 8,333,333 +0 0.14% 883,333
2023-10-05 2023-10-03 0.104 8,333,333 +0 0.14% 866,667
2023-10-04 2023-09-29 0.107 8,333,333 +0 0.14% 891,667
2023-10-03 2023-09-28 0.104 8,333,333 +0 0.14% 866,667
2023-09-29 2023-09-27 0.106 8,333,333 +0 0.14% 883,333
2023-09-28 2023-09-26 0.105 8,333,333 +0 0.14% 875,000
2023-09-27 2023-09-25 0.111 8,333,333 +0 0.14% 925,000
2023-09-26 2023-09-22 0.109 8,333,333 +0 0.14% 908,333
2023-09-25 2023-09-21 0.105 8,333,333 +0 0.14% 875,000
2023-09-22 2023-09-20 0.112 8,333,333 +0 0.14% 933,333
2023-09-21 2023-09-19 0.119 8,333,333 +0 0.14% 991,667
2023-09-20 2023-09-18 0.118 8,333,333 +0 0.14% 983,333
2023-09-19 2023-09-15 0.112 8,333,333 +0 0.14% 933,333
2023-09-18 2023-09-14 0.107 8,333,333 +0 0.14% 891,667
2023-09-15 2023-09-13 0.101 8,333,333 +0 0.14% 841,667
2023-09-14 2023-09-12 0.107 8,333,333 +0 0.14% 891,667
2023-09-13 2023-09-11 0.105 8,333,333 +0 0.14% 875,000
2023-09-12 2023-09-07 0.130 8,333,333 +0 0.14% 1,083,333
2023-09-11 2023-09-06 0.131 8,333,333 +0 0.14% 1,091,667
2023-09-07 2023-09-05 0.130 8,333,333 +0 0.14% 1,083,333
2023-09-06 2023-09-04 0.121 8,333,333 +0 0.14% 1,008,333
2023-09-05 2023-08-31 0.116 8,333,333 +0 0.14% 966,667
2023-09-04 2023-08-30 0.115 8,333,333 +0 0.14% 958,333
2023-08-31 2023-08-29 0.115 8,333,333 +0 0.14% 958,333
2023-08-30 2023-08-28 0.112 8,333,333 +0 0.14% 933,333
2023-08-29 2023-08-25 0.120 8,333,333 +0 0.14% 1,000,000
2023-08-28 2023-08-24 0.122 8,333,333 +0 0.14% 1,016,667
2023-08-25 2023-08-23 0.122 8,333,333 +0 0.14% 1,016,667
2023-08-24 2023-08-22 0.134 8,333,333 +0 0.14% 1,116,667
2023-08-23 2023-08-21 0.132 8,333,333 +0 0.14% 1,100,000
2023-08-22 2023-08-18 0.120 8,333,333 +0 0.14% 1,000,000
2023-08-21 2023-08-17 0.117 8,333,333 +0 0.14% 975,000
2023-08-18 2023-08-16 0.115 8,333,333 +0 0.14% 958,333
2023-08-17 2023-08-15 0.118 8,333,333 +0 0.14% 983,333
2023-08-16 2023-08-14 0.123 8,333,333 +0 0.14% 1,025,000
2023-08-15 2023-08-11 0.122 8,333,333 +0 0.14% 1,016,667
2023-08-14 2023-08-10 0.113 8,333,333 +0 0.14% 941,667
2023-08-11 2023-08-09 0.109 8,333,333 +0 0.14% 908,333
2023-08-10 2023-08-08 0.104 8,333,333 +0 0.14% 866,667
2023-08-09 2023-08-07 0.110 8,333,333 +0 0.14% 916,667
2023-08-08 2023-08-04 0.115 8,333,333 +0 0.14% 958,333
2023-08-07 2023-08-03 0.110 8,333,333 +0 0.14% 916,667
2023-08-04 2023-08-02 0.117 8,333,333 +0 0.14% 975,000
2023-08-03 2023-08-01 0.121 8,333,333 +0 0.14% 1,008,333
2023-08-02 2023-07-31 0.120 8,333,333 +0 0.14% 1,000,000
2023-08-01 2023-07-28 0.119 8,333,333 +0 0.14% 991,667
2023-07-31 2023-07-27 0.109 8,333,333 +0 0.14% 908,333
2023-07-28 2023-07-26 0.108 8,333,333 +0 0.14% 900,000
2023-07-27 2023-07-25 0.094 8,333,333 +0 0.14% 783,333
2023-07-26 2023-07-24 0.100 8,333,333 +0 0.14% 833,333
2023-07-25 2023-07-21 0.108 8,333,333 +0 0.14% 900,000
2023-07-24 2023-07-20 0.113 8,333,333 +0 0.14% 941,667
2023-07-21 2023-07-19 0.114 8,333,333 +0 0.14% 950,000
2023-07-20 2023-07-18 0.113 8,333,333 +0 0.14% 941,667
2023-07-19 2023-07-14 0.112 8,333,333 +0 0.14% 933,333
2023-07-18 2023-07-13 0.111 8,333,333 +0 0.14% 925,000
2023-07-14 2023-07-12 0.110 8,333,333 +0 0.14% 916,667
2023-07-13 2023-07-11 0.117 8,333,333 +0 0.14% 975,000
2023-07-12 2023-07-10 0.117 8,333,333 +0 0.14% 975,000
2023-07-11 2023-07-07 0.116 8,333,333 +0 0.14% 966,667
2023-07-10 2023-07-06 0.122 8,333,333 +0 0.14% 1,016,667
2023-07-07 2023-07-05 0.130 8,333,333 +0 0.14% 1,083,333
2023-07-06 2023-07-04 0.134 8,333,333 +0 0.14% 1,116,667
2023-07-05 2023-07-03 0.140 8,333,333 +0 0.14% 1,166,667
2023-07-04 2023-06-30 0.140 8,333,333 +0 0.14% 1,166,667
2023-07-03 2023-06-29 0.139 8,333,333 +0 0.14% 1,158,333
2023-06-30 2023-06-28 0.139 8,333,333 +0 0.14% 1,158,333
2023-06-29 2023-06-27 0.143 8,333,333 +0 0.14% 1,191,667
2023-06-28 2023-06-26 0.139 8,333,333 +0 0.14% 1,158,333
2023-06-27 2023-06-23 0.126 8,333,333 +0 0.14% 1,050,000
2023-06-26 2023-06-21 0.119 8,333,333 +0 0.14% 991,667
2023-06-23 2023-06-20 0.119 8,333,333 +0 0.14% 991,667
2023-06-21 2023-06-19 0.117 8,333,333 +0 0.14% 975,000
2023-06-20 2023-06-16 0.119 8,333,333 +0 0.14% 991,667
2023-06-19 2023-06-15 0.108 8,333,333 +0 0.14% 900,000
2023-06-16 2023-06-14 0.105 8,333,333 +0 0.14% 875,000
2023-06-15 2023-06-13 0.107 8,333,333 +0 0.14% 891,667
2023-06-14 2023-06-12 0.106 8,333,333 +0 0.14% 883,333
2023-06-13 2023-06-09 0.100 8,333,333 +0 0.14% 833,333
2023-06-12 2023-06-08 0.105 8,333,333 +0 0.14% 875,000
2023-06-09 2023-06-07 0.106 8,333,333 +0 0.14% 883,333
2023-06-08 2023-06-06 0.105 8,333,333 +0 0.14% 875,000
2023-06-07 2023-06-05 0.121 8,333,333 +0 0.14% 1,008,333
2023-06-06 2023-06-02 0.126 8,333,333 +0 0.14% 1,050,000
2023-06-05 2023-06-01 0.123 8,333,333 +0 0.14% 1,025,000
2023-06-02 2023-05-31 0.122 8,333,333 +0 0.14% 1,016,667
2023-06-01 2023-05-30 0.121 8,333,333 +0 0.14% 1,008,333
2023-05-31 2023-05-29 0.125 8,333,333 +0 0.14% 1,041,667
2023-05-30 2023-05-25 0.123 8,333,333 +0 0.14% 1,025,000
2023-05-29 2023-05-24 0.123 8,333,333 +0 0.14% 1,025,000
2023-05-25 2023-05-23 0.128 8,333,333 +0 0.14% 1,066,667
2023-05-24 2023-05-22 0.130 8,333,333 +0 0.14% 1,083,333
2023-05-23 2023-05-19 0.130 8,333,333 +0 0.14% 1,083,333
2023-05-22 2023-05-18 0.128 8,333,333 +0 0.14% 1,066,667
2023-05-19 2023-05-17 0.127 8,333,333 +0 0.14% 1,058,333
2023-05-18 2023-05-16 0.129 8,333,333 +0 0.14% 1,075,000
2023-05-17 2023-05-15 0.130 8,333,333 +0 0.14% 1,083,333
2023-05-16 2023-05-12 0.129 8,333,333 +0 0.14% 1,075,000
2023-05-15 2023-05-11 0.136 8,333,333 +0 0.14% 1,133,333
2023-05-12 2023-05-10 0.140 8,333,333 +0 0.14% 1,166,667
2023-05-11 2023-05-09 0.141 8,333,333 +0 0.14% 1,175,000
2023-05-10 2023-05-08 0.142 8,333,333 +0 0.14% 1,183,333
2023-05-09 2023-05-05 0.141 8,333,333 +0 0.14% 1,175,000
2023-05-08 2023-05-04 0.153 8,333,333 +0 0.14% 1,275,000
2023-05-05 2023-05-03 0.150 8,333,333 +0 0.14% 1,250,000
2023-05-04 2023-05-02 0.147 8,333,333 +0 0.14% 1,225,000
2023-05-03 2023-04-28 0.146 8,333,333 +0 0.14% 1,216,667
2023-05-02 2023-04-27 0.150 8,333,333 +0 0.14% 1,250,000
2023-04-28 2023-04-26 0.140 8,333,333 +0 0.14% 1,166,667
2023-04-27 2023-04-25 0.130 8,333,333 +0 0.14% 1,083,333
2023-04-26 2023-04-24 0.131 8,333,333 +0 0.14% 1,091,667
2023-04-25 2023-04-21 0.137 8,333,333 +0 0.14% 1,141,667
2023-04-24 2023-04-20 0.145 8,333,333 +0 0.14% 1,208,333
2023-04-21 2023-04-19 0.138 8,333,333 +0 0.14% 1,150,000
2023-04-20 2023-04-18 0.169 8,333,333 +0 0.14% 1,408,333
2023-04-19 2023-04-17 0.168 8,333,333 +0 0.14% 1,400,000
2023-04-18 2023-04-14 0.172 8,333,333 +0 0.14% 1,433,333
2023-04-17 2023-04-13 0.137 8,333,333 +0 0.14% 1,141,667
2023-04-14 2023-04-12 0.137 8,333,333 +0 0.14% 1,141,667
2023-04-13 2023-04-11 0.144 8,333,333 +0 0.14% 1,200,000
2023-04-12 2023-04-06 0.147 8,333,333 +0 0.14% 1,225,000
2023-04-11 2023-04-04 0.133 8,333,333 +0 0.14% 1,108,333
2023-04-06 2023-04-03 0.128 8,333,333 +0 0.14% 1,066,667
2023-04-04 2023-03-31 0.137 8,333,333 +0 0.14% 1,141,667
2023-04-03 2023-03-30 0.150 8,333,333 +0 0.14% 1,250,000
2023-03-31 2023-03-29 0.131 8,333,333 +0 0.14% 1,091,667
2023-03-30 2023-03-28 0.143 8,333,333 +0 0.14% 1,191,667
2023-03-29 2023-03-27 0.130 8,333,333 +0 0.14% 1,083,333
2023-03-28 2023-03-24 0.135 8,333,333 +0 0.14% 1,125,000
2023-03-27 2023-03-23 0.136 8,333,333 +0 0.14% 1,133,333
2023-03-24 2023-03-22 0.135 8,333,333 +0 0.14% 1,125,000
2023-03-23 2023-03-21 0.137 8,333,333 +0 0.14% 1,141,667
2023-03-22 2023-03-20 0.154 8,333,333 +0 0.14% 1,283,333
2023-03-21 2023-03-17 0.146 8,333,333 +0 0.14% 1,216,667
2023-03-20 2023-03-16 0.146 8,333,333 +0 0.14% 1,216,667
2023-03-17 2023-03-15 0.147 8,333,333 +0 0.14% 1,225,000
2023-03-16 2023-03-14 0.165 8,333,333 +0 0.14% 1,375,000
2023-03-15 2023-03-13 0.166 8,333,333 +0 0.14% 1,383,333
2023-03-14 2023-03-10 0.144 8,333,333 +0 0.14% 1,200,000
2023-03-13 2023-03-09 0.166 8,333,333 +0 0.14% 1,383,333
2023-03-10 2023-03-08 0.173 8,333,333 +0 0.14% 1,441,667
2023-03-09 2023-03-07 0.187 8,333,333 +0 0.14% 1,558,333
2023-03-08 2023-03-06 0.187 8,333,333 +0 0.14% 1,558,333
2023-03-07 2023-03-03 0.184 8,333,333 +0 0.14% 1,533,333
2023-03-06 2023-03-02 0.165 8,333,333 +0 0.14% 1,375,000
2023-03-03 2023-03-01 0.151 8,333,333 +0 0.14% 1,258,333
2023-03-02 2023-02-28 0.166 8,333,333 +0 0.14% 1,383,333
2023-03-01 2023-02-27 0.158 8,333,333 +0 0.14% 1,316,667
2023-02-28 2023-02-24 0.180 8,333,333 +0 0.14% 1,500,000
2023-02-27 2023-02-23 0.171 8,333,333 +0 0.14% 1,425,000
2023-02-24 2023-02-22 0.145 8,333,333 +0 0.14% 1,208,333
2023-02-23 2023-02-21 0.142 8,333,333 +0 0.14% 1,183,333
2023-02-22 2023-02-20 0.144 8,333,333 +0 0.14% 1,200,000
2023-02-21 2023-02-17 0.121 8,333,333 +0 0.14% 1,008,333
2023-02-20 2023-02-16 0.136 8,333,333 +0 0.14% 1,133,333
2023-02-17 2023-02-15 0.156 8,333,333 +0 0.14% 1,300,000
2023-02-16 2023-02-14 0.169 8,333,333 +0 0.14% 1,408,333
2023-02-15 2023-02-13 0.169 8,333,333 +0 0.14% 1,408,333
2023-02-14 2023-02-10 0.168 8,333,333 +0 0.14% 1,400,000
2023-02-13 2023-02-09 0.167 8,333,333 +0 0.14% 1,391,667
2023-02-10 2023-02-08 0.173 8,333,333 +0 0.14% 1,441,667
2023-02-09 2023-02-07 0.178 8,333,333 +0 0.14% 1,483,333
2023-02-08 2023-02-06 0.169 8,333,333 +0 0.14% 1,408,333
2023-02-07 2023-02-03 0.175 8,333,333 +0 0.14% 1,458,333
2023-02-06 2023-02-02 0.171 8,333,333 +0 0.14% 1,425,000
2023-02-03 2023-02-01 0.175 8,333,333 +0 0.14% 1,458,333
2023-02-02 2023-01-31 0.166 8,333,333 +0 0.14% 1,383,333
2023-02-01 2023-01-30 0.160 8,333,333 +0 0.14% 1,333,333
2023-01-31 2023-01-27 0.168 8,333,333 +0 0.14% 1,400,000
2023-01-30 2023-01-26 0.161 8,333,333 +0 0.14% 1,341,667
2023-01-27 2023-01-20 0.166 8,333,333 +0 0.14% 1,383,333
2023-01-26 2023-01-19 0.162 8,333,333 +0 0.14% 1,350,000
2023-01-20 2023-01-18 0.163 8,333,333 +0 0.14% 1,358,333
2023-01-19 2023-01-17 0.162 8,333,333 +0 0.14% 1,350,000
2023-01-18 2023-01-16 0.172 8,333,333 +0 0.14% 1,433,333
2023-01-17 2023-01-13 0.168 8,333,333 +0 0.14% 1,400,000
2023-01-16 2023-01-12 0.162 8,333,333 +0 0.14% 1,350,000
2023-01-13 2023-01-11 0.159 8,333,333 +0 0.14% 1,325,000
2023-01-12 2023-01-10 0.166 8,333,333 +0 0.14% 1,383,333
2023-01-11 2023-01-09 0.176 8,333,333 +0 0.14% 1,466,667
2023-01-10 2023-01-06 0.187 8,333,333 +0 0.14% 1,558,333
2023-01-09 2023-01-05 0.168 8,333,333 +0 0.14% 1,400,000
2023-01-06 2023-01-04 0.156 8,333,333 +0 0.14% 1,300,000
2023-01-05 2023-01-03 0.166 8,333,333 +0 0.14% 1,383,333
2023-01-04 2022-12-30 0.164 8,333,333 +0 0.14% 1,366,667
2023-01-03 2022-12-29 0.180 8,333,333 +0 0.14% 1,500,000
2022-12-30 2022-12-28 0.189 8,333,333 +0 0.14% 1,575,000
2022-12-29 2022-12-23 0.178 8,333,333 +0 0.14% 1,483,333
2022-12-28 2022-12-22 0.196 8,333,333 +0 0.14% 1,633,333
2022-12-23 2022-12-21 0.205 8,333,333 +0 0.14% 1,708,333
2022-12-22 2022-12-20 0.187 8,333,333 +0 0.14% 1,558,333
2022-12-21 2022-12-19 0.198 8,333,333 +0 0.14% 1,650,000
2022-12-20 2022-12-16 0.201 8,333,333 +0 0.14% 1,675,000
2022-12-19 2022-12-15 0.216 8,333,333 +0 0.14% 1,800,000
2022-12-16 2022-12-14 0.222 8,333,333 +0 0.14% 1,850,000
2022-12-15 2022-12-13 0.222 8,333,333 +0 0.14% 1,850,000
2022-12-14 2022-12-12 0.229 8,333,333 +0 0.14% 1,908,333
2022-12-13 2022-12-09 0.233 8,333,333 +0 0.14% 1,941,667
2022-12-12 2022-12-08 0.223 8,333,333 +0 0.14% 1,858,333
2022-12-09 2022-12-07 0.224 8,333,333 +0 0.14% 1,866,667
2022-12-08 2022-12-06 0.239 8,333,333 +0 0.14% 1,991,667
2022-12-07 2022-12-05 0.238 8,333,333 +0 0.14% 1,983,333
2022-12-06 2022-12-02 0.240 8,333,333 +0 0.14% 2,000,000
2022-12-05 2022-12-01 0.248 8,333,333 +0 0.14% 2,066,667
2022-12-02 2022-11-30 0.247 8,333,333 +0 0.14% 2,058,333
2022-12-01 2022-11-29 0.241 8,333,333 +0 0.14% 2,008,333
2022-11-30 2022-11-28 0.250 8,333,333 +0 0.14% 2,083,333
2022-11-29 2022-11-25 0.243 8,333,333 +0 0.14% 2,025,000
2022-11-28 2022-11-24 0.250 8,333,333 +0 0.14% 2,083,333
2022-11-25 2022-11-23 0.260 8,333,333 +0 0.14% 2,166,667
2022-11-24 2022-11-22 0.255 8,333,333 +0 0.14% 2,125,000
2022-11-23 2022-11-21 0.260 8,333,333 +0 0.14% 2,166,667
2022-11-22 2022-11-18 0.280 8,333,333 +0 0.14% 2,333,333
2022-11-21 2022-11-17 0.270 8,333,333 +0 0.14% 2,250,000
2022-11-18 2022-11-16 0.280 8,333,333 +0 0.14% 2,333,333
2022-11-17 2022-11-15 0.290 8,333,333 +0 0.14% 2,416,667
2022-11-16 2022-11-14 0.290 8,333,333 +0 0.14% 2,416,667
2022-11-15 2022-11-11 0.315 8,333,333 +0 0.14% 2,625,000
2022-11-14 2022-11-10 0.242 8,333,333 +0 0.14% 2,016,667
2022-11-11 2022-11-09 0.242 8,333,333 +0 0.14% 2,016,667
2022-11-10 2022-11-08 0.241 8,333,333 +0 0.14% 2,008,333
2022-11-09 2022-11-07 0.240 8,333,333 +0 0.14% 2,000,000
2022-11-08 2022-11-04 0.237 8,333,333 +0 0.14% 1,975,000
2022-11-07 2022-11-03 0.236 8,333,333 +0 0.14% 1,966,667
2022-11-04 2022-11-02 0.236 8,333,333 +0 0.14% 1,966,667
2022-11-03 2022-11-01 0.239 8,333,333 +0 0.14% 1,991,667
2022-11-02 2022-10-31 0.235 8,333,333 +0 0.14% 1,958,333
2022-11-01 2022-10-28 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-31 2022-10-27 0.239 8,333,333 +0 0.14% 1,991,667
2022-10-28 2022-10-26 0.239 8,333,333 +0 0.14% 1,991,667
2022-10-27 2022-10-25 0.239 8,333,333 +0 0.14% 1,991,667
2022-10-26 2022-10-24 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-25 2022-10-21 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-24 2022-10-20 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-21 2022-10-19 0.242 8,333,333 +0 0.14% 2,016,667
2022-10-20 2022-10-18 0.242 8,333,333 +0 0.14% 2,016,667
2022-10-19 2022-10-17 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-18 2022-10-14 0.237 8,333,333 +0 0.14% 1,975,000
2022-10-17 2022-10-13 0.243 8,333,333 +0 0.14% 2,025,000
2022-10-14 2022-10-12 0.238 8,333,333 +0 0.14% 1,983,333
2022-10-13 2022-10-11 0.244 8,333,333 +0 0.14% 2,033,333
2022-10-12 2022-10-10 0.240 8,333,333 +0 0.14% 2,000,000
2022-10-11 2022-10-07 0.246 8,333,333 +0 0.14% 2,050,000
2022-10-10 2022-10-06 0.250 8,333,333 +0 0.14% 2,083,333
2022-10-07 2022-10-05 0.250 8,333,333 +0 0.14% 2,083,333
2022-10-06 2022-10-03 0.250 8,333,333 +0 0.14% 2,083,333
2022-10-05 2022-09-30 0.250 8,333,333 +0 0.14% 2,083,333
2022-10-03 2022-09-29 0.250 8,333,333 +0 0.14% 2,083,333
2022-09-30 2022-09-28 0.249 8,333,333 +0 0.14% 2,075,000
2022-09-29 2022-09-27 0.255 8,333,333 +0 0.14% 2,125,000
2022-09-28 2022-09-26 0.250 8,333,333 +0 0.14% 2,083,333
2022-09-27 2022-09-23 0.255 8,333,333 +0 0.14% 2,125,000
2022-09-26 2022-09-22 0.255 8,333,333 +0 0.14% 2,125,000
2022-09-23 2022-09-21 0.265 8,333,333 +0 0.14% 2,208,333
2022-09-22 2022-09-20 0.265 8,333,333 +0 0.14% 2,208,333
2022-09-21 2022-09-19 0.260 8,333,333 +0 0.14% 2,166,667
2022-09-20 2022-09-16 0.275 8,333,333 +0 0.14% 2,291,667
2022-09-19 2022-09-15 0.275 8,333,333 +0 0.14% 2,291,667
2022-09-16 2022-09-14 0.280 8,333,333 +0 0.14% 2,333,333
2022-09-15 2022-09-13 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-14 2022-09-09 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-13 2022-09-08 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-09 2022-09-07 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-08 2022-09-06 0.290 8,333,333 +0 0.14% 2,416,667
2022-09-07 2022-09-05 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-06 2022-09-02 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-05 2022-09-01 0.300 8,333,333 +0 0.14% 2,500,000
2022-09-02 2022-08-31 0.295 8,333,333 +0 0.14% 2,458,333
2022-09-01 2022-08-30 0.290 8,333,333 +0 0.14% 2,416,667
2022-08-31 2022-08-29 0.285 8,333,333 +0 0.14% 2,375,000
2022-08-30 2022-08-26 0.285 8,333,333 +0 0.14% 2,375,000
2022-08-29 2022-08-25 0.300 8,333,333 +0 0.14% 2,500,000
2022-08-26 2022-08-24 0.295 8,333,333 +0 0.14% 2,458,333
2022-08-25 2022-08-23 0.290 8,333,333 +0 0.14% 2,416,667
2022-08-24 2022-08-22 0.280 8,333,333 +0 0.14% 2,333,333
2022-08-23 2022-08-19 0.305 8,333,333 +0 0.14% 2,541,667
2022-08-22 2022-08-18 0.315 8,333,333 +0 0.14% 2,625,000
2022-08-19 2022-08-17 0.290 8,333,333 +0 0.14% 2,416,667
2022-08-18 2022-08-16 0.285 8,333,333 +0 0.14% 2,375,000
2022-08-17 2022-08-15 0.290 8,333,333 +0 0.14% 2,416,667
2022-08-16 2022-08-12 0.275 8,333,333 +0 0.14% 2,291,667
2022-08-15 2022-08-11 0.255 8,333,333 +0 0.14% 2,125,000
2022-08-12 2022-08-10 0.255 8,333,333 +0 0.14% 2,125,000
2022-08-11 2022-08-09 0.250 8,333,333 +0 0.14% 2,083,333
2022-08-10 2022-08-08 0.255 8,333,333 +0 0.14% 2,125,000
2022-08-09 2022-08-05 0.255 8,333,333 +0 0.14% 2,125,000
2022-08-08 2022-08-04 0.260 8,333,333 +0 0.14% 2,166,667
2022-08-05 2022-08-03 0.260 8,333,333 +0 0.14% 2,166,667
2022-08-04 2022-08-02 0.260 8,333,333 +0 0.14% 2,166,667
2022-08-03 2022-08-01 0.270 8,333,333 +0 0.14% 2,250,000
2022-08-02 2022-07-29 0.265 8,333,333 +0 0.14% 2,208,333
2022-08-01 2022-07-28 0.270 8,333,333 +0 0.14% 2,250,000
2022-07-29 2022-07-27 0.270 8,333,333 +0 0.14% 2,250,000
2022-07-28 2022-07-26 0.270 8,333,333 +0 0.14% 2,250,000
2022-07-27 2022-07-25 0.275 8,333,333 +0 0.14% 2,291,667
2022-07-26 2022-07-22 0.280 8,333,333 +0 0.14% 2,333,333
2022-07-25 2022-07-21 0.280 8,333,333 +0 0.14% 2,333,333
2022-07-22 2022-07-20 0.280 8,333,333 +0 0.14% 2,333,333
2022-07-21 2022-07-19 0.285 8,333,333 +0 0.14% 2,375,000
2022-07-20 2022-07-18 0.285 8,333,333 +0 0.14% 2,375,000
2022-07-19 2022-07-15 0.280 8,333,333 +0 0.14% 2,333,333
2022-07-18 2022-07-14 0.290 8,333,333 +0 0.14% 2,416,667
2022-07-15 2022-07-13 0.295 8,333,333 +0 0.14% 2,458,333
2022-07-14 2022-07-12 0.295 8,333,333 +0 0.14% 2,458,333
2022-07-13 2022-07-11 0.295 8,333,333 +0 0.14% 2,458,333
2022-07-12 2022-07-08 0.295 8,333,333 +0 0.14% 2,458,333
2022-07-11 2022-07-07 0.300 8,333,333 +0 0.14% 2,500,000
2022-07-08 2022-07-06 0.300 8,333,333 +0 0.14% 2,500,000
2022-07-07 2022-07-05 0.290 8,333,333 +0 0.14% 2,416,667
2022-07-06 2022-07-04 0.300 8,333,333 +0 0.14% 2,500,000
2022-07-05 2022-06-30 0.300 8,333,333 +0 0.14% 2,500,000
2022-07-04 2022-06-29 0.305 8,333,333 +0 0.14% 2,541,667
2022-06-30 2022-06-28 0.300 8,333,333 +0 0.14% 2,500,000
2022-06-29 2022-06-27 0.305 8,333,333 +0 0.14% 2,541,667
2022-06-28 2022-06-24 0.305 8,333,333 +0 0.14% 2,541,667
2022-06-27 2022-06-23 0.300 8,333,333 +0 0.14% 2,500,000
2022-06-24 2022-06-22 0.310 8,333,333 +0 0.14% 2,583,333
2022-06-23 2022-06-21 0.305 8,333,333 +0 0.14% 2,541,667
2022-06-22 2022-06-20 0.310 8,333,333 +0 0.14% 2,583,333
2022-06-21 2022-06-17 0.305 8,333,333 +0 0.14% 2,541,667
2022-06-20 2022-06-16 0.295 8,333,333 +0 0.14% 2,458,333
2022-06-17 2022-06-15 0.285 8,333,333 +0 0.14% 2,375,000
2022-06-16 2022-06-14 0.280 8,333,333 +0 0.14% 2,333,333
2022-06-15 2022-06-13 0.270 8,333,333 +0 0.14% 2,250,000
2022-06-14 2022-06-10 0.242 8,333,333 +0 0.14% 2,016,667
2022-06-13 2022-06-09 0.205 8,333,333 +0 0.14% 1,708,333
2022-06-10 2022-06-08 0.202 8,333,333 +0 0.14% 1,683,333
2022-06-09 2022-06-07 0.201 8,333,333 +0 0.14% 1,675,000
2022-06-08 2022-06-06 0.201 8,333,333 +0 0.14% 1,675,000
2022-06-07 2022-06-02 0.198 8,333,333 +0 0.14% 1,650,000
2022-06-06 2022-06-01 0.197 8,333,333 +0 0.14% 1,641,667
2022-06-02 2022-05-31 0.162 8,333,333 +0 0.14% 1,350,000
2022-06-01 2022-05-30 0.143 8,333,333 +0 0.14% 1,191,667
2022-05-31 2022-05-27 0.127 8,333,333 +0 0.14% 1,058,333
2022-05-30 2022-05-26 0.118 8,333,333 +0 0.14% 983,333
2022-05-27 2022-05-25 0.105 8,333,333 +0 0.14% 875,000
2022-05-26 2022-05-24 0.088 8,333,333 +0 0.14% 733,333
2022-05-25 2022-05-23 0.077 8,333,333 +0 0.14% 641,667
2022-05-24 2022-05-20 0.060 8,333,333 +0 0.14% 500,000
2022-05-23 2022-05-19 0.051 8,333,333 +0 0.14% 425,000
2022-05-20 2022-05-18 0.048 8,333,333 +0 0.14% 400,000
2022-05-19 2022-05-17 0.039 8,333,333 +0 0.14% 325,000
2022-05-18 2022-05-16 0.038 8,333,333 +0 0.14% 316,667
2022-05-17 2022-05-13 0.038 8,333,333 +0 0.56% 316,667
2022-05-16 2022-05-12 0.038 8,333,333 +0 0.56% 316,667
2022-05-13 2022-05-11 0.039 8,333,333 +0 0.56% 325,000
2022-05-12 2022-05-10 0.038 8,333,333 +0 0.56% 316,667
2022-05-11 2022-05-06 0.038 8,333,333 +0 0.56% 316,667
2022-05-10 2022-05-05 0.037 8,333,333 +0 0.56% 308,333
2022-05-06 2022-05-04 0.036 8,333,333 +0 0.56% 300,000
2022-05-05 2022-05-03 0.037 8,333,333 +0 0.56% 308,333
2022-05-04 2022-04-29 0.035 8,333,333 +0 0.56% 291,667
2022-05-03 2022-04-28 0.036 8,333,333 +0 0.56% 300,000
2022-04-29 2022-04-27 0.035 8,333,333 +0 0.56% 291,667
2022-04-28 2022-04-26 0.035 8,333,333 +0 0.56% 291,667
2022-04-27 2022-04-25 0.035 8,333,333 +0 0.56% 291,667
2022-04-26 2022-04-22 0.036 8,333,333 +0 0.56% 300,000
2022-04-25 2022-04-21 0.036 8,333,333 +0 0.56% 300,000
2022-04-22 2022-04-20 0.037 8,333,333 +0 0.56% 308,333
2022-04-21 2022-04-19 0.034 8,333,333 +0 0.56% 283,333
2022-04-20 2022-04-14 0.037 8,333,333 +0 0.56% 308,333
2022-04-19 2022-04-13 0.036 8,333,333 +0 0.56% 300,000
2022-04-14 2022-04-12 0.036 8,333,333 +0 0.56% 300,000
2022-04-13 2022-04-11 0.033 8,333,333 +0 0.56% 275,000
2022-04-12 2022-04-08 0.040 8,333,333 +0 0.56% 336,597
2022-04-11 2022-04-07 0.039 8,333,333 +493,421 0.56% 327,739
2022-04-08 2022-04-06 0.038 7,839,912 +0 0.56% 300,000
2022-04-07 2022-04-04 0.036 7,839,912 +0 0.56% 283,333
2022-04-06 2022-04-01 0.040 7,839,912 +0 0.56% 316,667
2022-04-04 2022-03-31 0.041 7,839,912 +0 0.56% 325,000
2022-04-01 2022-03-30 0.041 7,839,912 +0 0.56% 325,000
2022-03-31 2022-03-29 0.040 7,839,912 +0 0.56% 316,667
2022-03-30 2022-03-28 0.041 7,839,912 +0 0.56% 325,000
2022-03-29 2022-03-25 0.039 7,839,912 +0 0.56% 308,333
2022-03-28 2022-03-24 0.039 7,839,912 +0 0.56% 308,333
2022-03-25 2022-03-23 0.039 7,839,912 +0 0.56% 308,333
2022-03-24 2022-03-22 0.039 7,839,912 +0 0.56% 308,333
2022-03-23 2022-03-21 0.040 7,839,912 +0 0.56% 316,667
2022-03-22 2022-03-18 0.040 7,839,912 +0 0.56% 316,667
2022-03-21 2022-03-17 0.043 7,839,912 +0 0.56% 333,333
2022-03-18 2022-03-16 0.039 7,839,912 +0 0.56% 308,333
2022-03-17 2022-03-15 0.038 7,839,912 +0 0.56% 300,000
2022-03-16 2022-03-14 0.040 7,839,912 +0 0.56% 316,667
2022-03-15 2022-03-11 0.038 7,839,912 +0 0.56% 300,000
2022-03-14 2022-03-10 0.041 7,839,912 +0 0.56% 325,000
2022-03-11 2022-03-09 0.046 7,839,912 +0 0.56% 358,333
2022-03-10 2022-03-08 0.040 7,839,912 +0 0.56% 316,667
2022-03-09 2022-03-07 0.041 7,839,912 +0 0.56% 325,000
2022-03-08 2022-03-04 0.041 7,839,912 +0 0.56% 325,000
2022-03-07 2022-03-03 0.038 7,839,912 +0 0.56% 300,000
2022-03-04 2022-03-02 0.038 7,839,912 +0 0.56% 300,000
2022-03-03 2022-03-01 0.039 7,839,912 +0 0.56% 308,333
2022-03-02 2022-02-28 0.040 7,839,912 +0 0.56% 316,667
2022-03-01 2022-02-25 0.040 7,839,912 +0 0.56% 316,667
2022-02-28 2022-02-24 0.040 7,839,912 +0 0.56% 316,667
2022-02-25 2022-02-23 0.039 7,839,912 +0 0.56% 308,333
2022-02-24 2022-02-22 0.039 7,839,912 +0 0.56% 308,333
2022-02-23 2022-02-21 0.039 7,839,912 +0 0.56% 308,333
2022-02-22 2022-02-18 0.040 7,839,912 +0 0.56% 316,667
2022-02-21 2022-02-17 0.041 7,839,912 +0 0.56% 325,000
2022-02-18 2022-02-16 0.039 7,839,912 +0 0.56% 308,333
2022-02-17 2022-02-15 0.039 7,839,912 +0 0.56% 308,333
2022-02-16 2022-02-14 0.039 7,839,912 +0 0.56% 308,333
2022-02-15 2022-02-11 0.039 7,839,912 +0 0.56% 308,333
2022-02-14 2022-02-10 0.041 7,839,912 +0 0.56% 325,000
2022-02-11 2022-02-09 0.043 7,839,912 +0 0.56% 333,333
2022-02-10 2022-02-08 0.041 7,839,912 +0 0.56% 325,000
2022-02-09 2022-02-07 0.041 7,839,912 +0 0.56% 325,000
2022-02-08 2022-02-04 0.041 7,839,912 +0 0.56% 325,000
2022-02-07 2022-01-31 0.041 7,839,912 +0 0.56% 325,000
2022-02-04 2022-01-27 0.041 7,839,912 +0 0.56% 325,000
2022-01-28 2022-01-26 0.041 7,839,912 +0 0.56% 325,000
2022-01-27 2022-01-25 0.040 7,839,912 +0 0.56% 316,667
2022-01-26 2022-01-24 0.041 7,839,912 +0 0.56% 325,000
2022-01-25 2022-01-21 0.041 7,839,912 +0 0.56% 325,000
2022-01-24 2022-01-20 0.040 7,839,912 +0 0.56% 316,667
2022-01-21 2022-01-19 0.040 7,839,912 +0 0.56% 316,667
2022-01-20 2022-01-18 0.044 7,839,912 +0 0.56% 341,667
2022-01-19 2022-01-17 0.041 7,839,912 +0 0.56% 325,000
2022-01-18 2022-01-14 0.040 7,839,912 +0 0.56% 316,667
2022-01-17 2022-01-13 0.040 7,839,912 +0 0.56% 316,667
2022-01-14 2022-01-12 0.040 7,839,912 +0 0.56% 316,667
2022-01-13 2022-01-11 0.043 7,839,912 +0 0.56% 333,333
2022-01-12 2022-01-10 0.043 7,839,912 +0 0.56% 333,333
2022-01-11 2022-01-07 0.043 7,839,912 +0 0.56% 333,333
2022-01-10 2022-01-06 0.040 7,839,912 +0 0.56% 316,667
2022-01-07 2022-01-05 0.041 7,839,912 +0 0.56% 325,000
2022-01-06 2022-01-04 0.041 7,839,912 +0 0.56% 325,000
2022-01-05 2022-01-03 0.043 7,839,912 +0 0.56% 333,333
2022-01-04 2021-12-31 0.043 7,839,912 +0 0.56% 333,333
2022-01-03 2021-12-29 0.043 7,839,912 +0 0.56% 333,333
2021-12-30 2021-12-28 0.043 7,839,912 +0 0.56% 333,333
2021-12-29 2021-12-24 0.043 7,839,912 +0 0.56% 333,333
2021-12-28 2021-12-22 0.043 7,839,912 +0 0.56% 333,333
2021-12-23 2021-12-21 0.043 7,839,912 +0 0.56% 333,333
2021-12-22 2021-12-20 0.039 7,839,912 +0 0.56% 308,333
2021-12-21 2021-12-17 0.043 7,839,912 +0 0.56% 333,333
2021-12-20 2021-12-16 0.043 7,839,912 +0 0.56% 333,333
2021-12-17 2021-12-15 0.043 7,839,912 +0 0.56% 333,333
2021-12-16 2021-12-14 0.043 7,839,912 +0 0.56% 333,333
2021-12-15 2021-12-13 0.041 7,839,912 +0 0.56% 325,000
2021-12-14 2021-12-10 0.041 7,839,912 +0 0.56% 325,000
2021-12-13 2021-12-09 0.044 7,839,912 +0 0.56% 341,667
2021-12-10 2021-12-08 0.043 7,839,912 +0 0.56% 333,333
2021-12-09 2021-12-07 0.043 7,839,912 +0 0.56% 333,333
2021-12-08 2021-12-06 0.043 7,839,912 +0 0.56% 333,333
2021-12-07 2021-12-03 0.043 7,839,912 +0 0.56% 333,333
2021-12-06 2021-12-02 0.044 7,839,912 +0 0.56% 341,667
2021-12-03 2021-12-01 0.044 7,839,912 +0 0.56% 341,667
2021-12-02 2021-11-30 0.044 7,839,912 +0 0.56% 341,667
2021-12-01 2021-11-29 0.044 7,839,912 +0 0.56% 341,667
2021-11-30 2021-11-26 0.046 7,839,912 +0 0.56% 358,333
2021-11-29 2021-11-25 0.046 7,839,912 +0 0.56% 358,333
2021-11-26 2021-11-24 0.046 7,839,912 +0 0.56% 358,333
2021-11-25 2021-11-23 0.046 7,839,912 +0 0.56% 358,333
2021-11-24 2021-11-22 0.048 7,839,912 +0 0.56% 375,000
2021-11-23 2021-11-19 0.045 7,839,912 +0 0.56% 350,000
2021-11-22 2021-11-18 0.045 7,839,912 +0 0.56% 350,000
2021-11-19 2021-11-17 0.044 7,839,912 +0 0.56% 341,667
2021-11-18 2021-11-16 0.044 7,839,912 +0 0.56% 341,667
2021-11-17 2021-11-15 0.045 7,839,912 +0 0.56% 350,000
2021-11-16 2021-11-12 0.044 7,839,912 +0 0.56% 341,667
2021-11-15 2021-11-11 0.040 7,839,912 +0 0.56% 316,667
2021-11-12 2021-11-10 0.040 7,839,912 +0 0.56% 316,667
2021-11-11 2021-11-09 0.041 7,839,912 +0 0.56% 325,000
2021-11-10 2021-11-08 0.041 7,839,912 +0 0.56% 325,000
2021-11-09 2021-11-05 0.041 7,839,912 +0 0.56% 325,000
2021-11-08 2021-11-04 0.041 7,839,912 +0 0.56% 325,000
2021-11-05 2021-11-03 0.040 7,839,912 +0 0.56% 316,667
2021-11-04 2021-11-02 0.044 7,839,912 +0 0.56% 341,667
2021-11-03 2021-11-01 0.045 7,839,912 +0 0.56% 350,000
2021-11-02 2021-10-29 0.045 7,839,912 +0 0.56% 350,000
2021-11-01 2021-10-28 0.045 7,839,912 +0 0.56% 350,000
2021-10-29 2021-10-27 0.040 7,839,912 +0 0.56% 316,667
2021-10-28 2021-10-26 0.044 7,839,912 +0 0.56% 341,667
2021-10-27 2021-10-25 0.046 7,839,912 +0 0.56% 358,333
2021-10-26 2021-10-22 0.051 7,839,912 +0 0.56% 400,000
2021-10-25 2021-10-21 0.046 7,839,912 +0 0.56% 358,333
2021-10-22 2021-10-20 0.045 7,839,912 +0 0.56% 350,000
2021-10-21 2021-10-19 0.046 7,839,912 +0 0.56% 358,333
2021-10-20 2021-10-18 0.051 7,839,912 +0 0.56% 400,000
2021-10-19 2021-10-15 0.040 7,839,912 +0 0.56% 316,667
2021-10-18 2021-10-12 0.047 7,839,912 +0 0.56% 366,667
2021-10-15 2021-10-11 0.049 7,839,912 +0 0.56% 383,333
2021-10-12 2021-10-08 0.049 7,839,912 +0 0.56% 383,333
2021-10-11 2021-10-07 0.049 7,839,912 +0 0.56% 383,333
2021-10-08 2021-10-06 0.046 7,839,912 +0 0.56% 358,333
2021-10-07 2021-10-05 0.046 7,839,912 +0 0.56% 358,333
2021-10-06 2021-10-04 0.043 7,839,912 +0 0.56% 333,333
2021-10-05 2021-09-30 0.043 7,839,912 +0 0.56% 333,333
2021-10-04 2021-09-29 0.045 7,839,912 +0 0.56% 350,000
2021-09-30 2021-09-28 0.043 7,839,912 +0 0.56% 333,333
2021-09-29 2021-09-27 0.044 7,839,912 +0 0.56% 341,667
2021-09-28 2021-09-24 0.044 7,839,912 +0 0.56% 341,667
2021-09-27 2021-09-23 0.047 7,839,912 +0 0.56% 366,667
2021-09-24 2021-09-21 0.049 7,839,912 +0 0.56% 383,333
2021-09-23 2021-09-20 0.049 7,839,912 +0 0.56% 383,333
2021-09-21 2021-09-17 0.049 7,839,912 +0 0.56% 383,333
2021-09-20 2021-09-16 0.049 7,839,912 +0 0.56% 383,333
2021-09-17 2021-09-15 0.041 7,839,912 -32,162,205 0.56% 325,000
2019-03-07 2019-03-05 0.141 40,002,117 -1 2.84% 5,645,036
2019-03-06 2019-03-04 0.141 40,002,118 -5,193,682 2.84% 5,645,036
2017-10-27 2017-10-25 0.268 45,195,800 +8,857,808 2.84% 12,118,124
2017-08-11 2017-08-09 0.339 36,337,992 +906,473 2.28% 12,307,104
2017-08-07 2017-08-03 0.339 35,431,519 +4,015,351 2.23% 12,000,096
2017-08-04 2017-08-02 0.353 31,416,168 +1,700,699 1.97% 11,083,500
2017-08-03 2017-08-01 0.353 29,715,469 +2,481,321 1.87% 10,483,500
2017-08-02 2017-07-31 0.353 27,234,148 +2,778,942 1.71% 9,608,100
2017-07-31 2017-07-27 0.339 24,455,206 +2,551,049 1.54% 8,282,592
2017-07-26 2017-07-24 0.339 21,904,157 +1,494,915 1.38% 7,418,592
2017-07-25 2017-07-21 0.353 20,409,242 +2,551,049 1.28% 7,200,300
2017-07-24 2017-07-20 0.353 17,858,193 +2,645,438 1.12% 6,300,300
2017-07-21 2017-07-19 0.353 15,212,755 +1,607,161 0.96% 5,367,000
2017-07-20 2017-07-18 0.325 13,605,594 +1,700,699 0.86% 4,416,000
2017-07-19 2017-07-17 0.325 11,904,895 +1,700,699 0.75% 3,864,000
2017-07-18 2017-07-14 0.339 10,204,196 +1,700,699 0.64% 3,456,000
2017-07-17 2017-07-13 0.339 8,503,497 +1,700,700 0.53% 2,880,000
2017-07-14 2017-07-12 0.339 6,802,797 +850,349 0.48% 2,304,000
2017-07-06 2017-07-04 0.395 5,952,448 +1,801,041 0.42% 2,352,000
2017-07-05 2017-07-03 0.381 4,151,407 +4,151,407 0.29% 1,581,768
2017-06-30 2017-06-28 0.296 0 -2,125,874
2017-06-12 2017-06-08 0.296 2,125,874 +2,125,874 0.15% 630,000
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top