History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 363,761 +0 0.00% 169,149
2025-10-13 2025-10-09 0.510 363,761 +0 0.00% 185,518
2025-10-10 2025-10-08 0.460 363,761 +24,000 0.00% 167,330
2025-09-29 2025-09-25 0.520 339,761 -72,000 0.00% 176,676
2025-09-25 2025-09-23 0.410 411,761 +72,000 0.01% 168,822
2025-09-18 2025-09-16 0.325 339,761 -144,000 0.00% 110,422
2025-09-17 2025-09-15 0.330 483,761 +96,000 0.01% 159,641
2025-09-16 2025-09-12 0.310 387,761 +24,000 0.01% 120,206
2025-09-10 2025-09-08 0.280 363,761 +32,266 0.00% 101,853
2025-09-02 2025-08-29 0.244 331,495 +40,000 0.00% 80,885
2025-08-20 2025-08-18 0.234 291,495 +24,000 0.00% 68,210
2025-08-04 2025-07-31 0.260 267,495 -24,000 0.00% 69,549
2025-07-28 2025-07-24 0.285 291,495 -744,000 0.00% 83,076
2025-07-24 2025-07-22 0.315 1,035,495 +24,000 0.01% 326,181
2025-06-16 2025-06-12 0.360 1,011,495 +264,000 0.01% 364,138
2025-06-11 2025-06-09 0.435 747,495 -24,000 0.01% 325,160
2025-06-10 2025-06-06 0.410 771,495 +504,000 0.01% 316,313
2025-06-06 2025-06-04 0.325 267,495 -80,000 0.00% 86,936
2025-04-25 2025-04-23 0.151 347,495 -24,000 0.00% 52,472
2025-04-02 2025-03-31 0.113 371,495 -192,000 0.01% 41,979
2025-03-19 2025-03-17 0.109 563,495 +96,000 0.01% 61,421
2025-03-17 2025-03-13 0.095 467,495 +96,000 0.01% 44,412
2025-03-13 2025-03-11 0.091 371,495 +24,000 0.01% 33,806
2025-03-03 2025-02-27 0.100 347,495 -24,000 0.00% 34,750
2025-02-17 2025-02-13 0.122 371,495 -24,000 0.01% 45,322
2025-02-07 2025-02-05 0.123 395,495 +24,000 0.01% 48,646
2025-02-06 2025-02-04 0.121 371,495 +24,000 0.01% 44,951
2024-09-25 2024-09-23 0.152 347,495 -24,000 0.00% 52,819
2024-07-19 2024-07-17 0.182 371,495 -24,000 0.01% 67,612
2023-11-21 2023-11-17 0.166 395,495 +24,000 0.01% 65,652
2023-11-17 2023-11-15 0.198 371,495 -48,000 0.01% 73,556
2023-10-31 2023-10-27 0.134 419,495 -24,000 0.01% 56,212
2023-09-27 2023-09-25 0.111 443,495 +96,000 0.01% 49,228
2023-04-18 2023-04-14 0.172 347,495 -192,000 0.01% 59,769
2023-03-24 2023-03-22 0.135 539,495 -96,000 0.01% 72,832
2023-03-23 2023-03-21 0.137 635,495 +288,000 0.01% 87,063
2022-09-07 2022-09-05 0.295 347,495 -20,400 0.01% 102,511
2022-06-30 2022-06-28 0.300 367,895 -96,000 0.01% 110,368
2022-06-29 2022-06-27 0.305 463,895 -120,000 0.01% 141,488
2022-06-23 2022-06-21 0.305 583,895 -500,000 0.01% 178,088
2022-06-21 2022-06-17 0.305 1,083,895 -200,000 0.02% 330,588
2022-06-17 2022-06-15 0.285 1,283,895 -87,200 0.02% 365,910
2022-06-14 2022-06-10 0.242 1,371,095 -24,000 0.02% 331,805
2022-06-07 2022-06-02 0.198 1,395,095 +96,000 0.02% 276,229
2022-06-02 2022-05-31 0.162 1,299,095 -96,000 0.02% 210,453
2022-05-25 2022-05-23 0.077 1,395,095 -12,800 0.02% 107,422
2022-05-24 2022-05-20 0.060 1,407,895 -300,000 0.02% 84,474
2022-05-23 2022-05-19 0.051 1,707,895 +168,000 0.03% 87,103
2022-05-18 2022-05-16 0.038 1,539,895 +7,200 0.03% 58,516
2022-05-06 2022-05-04 0.036 1,532,695 +24,000 0.10% 55,177
2022-04-28 2022-04-26 0.035 1,508,695 -88,000 0.10% 52,804
2022-04-11 2022-04-07 0.039 1,596,695 +94,541 0.11% 62,796
2021-12-30 2021-12-28 0.043 1,502,154 -22,579 0.11% 63,868
2021-10-27 2021-10-25 0.046 1,524,733 -22,579 0.11% 69,690
2021-09-20 2021-09-16 0.049 1,547,312 +3,387 0.11% 75,656
2021-07-14 2021-07-12 0.060 1,543,925 +28,224 0.11% 91,901
2021-07-06 2021-07-02 0.055 1,515,701 -519,316 0.11% 83,777
2021-05-25 2021-05-21 0.045 2,035,017 -22,579 0.14% 90,850
2021-03-16 2021-03-12 0.040 2,057,596 +22,579 0.15% 83,110
2021-02-25 2021-02-23 0.035 2,035,017 +989,711 0.14% 71,382
2021-02-24 2021-02-22 0.034 1,045,306 +251 0.07% 35,555
2021-02-10 2021-02-08 0.030 1,045,055 +4,515 0.07% 31,103
2020-11-16 2020-11-12 0.033 1,040,540 -45,157 0.07% 34,287
2020-10-06 2020-09-30 0.035 1,085,697 -496,440 0.08% 38,083
2020-07-21 2020-07-17 0.023 1,582,137 -9,032 0.11% 36,998
2020-07-06 2020-07-02 0.027 1,591,169 +45,158 0.11% 42,283
2019-04-11 2019-04-09 0.104 1,546,011 -1,129 0.11% 161,045
2019-03-28 2019-03-26 0.107 1,547,140 -2,257 0.11% 166,096
2019-03-06 2019-03-04 0.141 1,549,397 -201,167 0.11% 218,648
2018-09-05 2018-09-03 0.169 1,750,564 -85,035 0.11% 296,444
2018-08-29 2018-08-27 0.169 1,835,599 +85,035 0.12% 310,844
2018-08-27 2018-08-23 0.169 1,750,564 -85,035 0.11% 296,444
2018-08-23 2018-08-21 0.169 1,835,599 +85,035 0.12% 310,844
2018-08-17 2018-08-15 0.155 1,750,564 -34,014 0.11% 271,741
2018-08-02 2018-07-31 0.141 1,784,578 +42,518 0.11% 251,837
2018-07-27 2018-07-25 0.155 1,742,060 -102,042 0.11% 270,420
2018-07-20 2018-07-18 0.155 1,844,102 +34,014 0.12% 286,260
2018-07-10 2018-07-06 0.169 1,810,088 -12,756 0.11% 306,524
2018-06-06 2018-06-04 0.198 1,822,844 -467,722 0.11% 360,132
2018-05-24 2018-05-21 0.198 2,290,566 -12,755 0.14% 452,537
2018-04-13 2018-04-11 0.198 2,303,321 -5,102 0.14% 455,057
2018-04-12 2018-04-10 0.198 2,308,423 -170,070 0.15% 456,065
2018-02-08 2018-02-06 0.226 2,478,493 -101,191 0.16% 559,618
2018-02-02 2018-01-31 0.212 2,579,684 +42,517 0.16% 546,061
2018-01-02 2017-12-28 0.226 2,537,167 +93,539 0.16% 572,866
2017-11-17 2017-11-15 0.240 2,443,628 -28,477 0.15% 586,230
2017-11-03 2017-11-01 0.254 2,472,105 +255,105 0.16% 627,947
2017-10-27 2017-10-25 0.268 2,217,000 -244,901 0.14% 594,433
2017-10-26 2017-10-24 0.268 2,461,901 -21,259 0.15% 660,097
2017-10-25 2017-10-23 0.254 2,483,160 -63,776 0.16% 630,755
2017-10-20 2017-10-18 0.240 2,546,936 +233,846 0.16% 611,013
2017-10-17 2017-10-13 0.254 2,313,090 +5,102 0.15% 587,555
2017-10-16 2017-10-12 0.268 2,307,988 -21,259 0.15% 618,829
2017-09-18 2017-09-14 0.268 2,329,247 -142,008 0.15% 624,529
2017-09-11 2017-09-07 0.282 2,471,255 +98,641 0.16% 697,479
2017-08-31 2017-08-29 0.325 2,372,614 -14,456 0.15% 770,085
2017-08-29 2017-08-25 0.296 2,387,070 -42,518 0.15% 707,405
2017-08-10 2017-08-08 0.339 2,429,588 -11,905 0.15% 822,863
2017-07-11 2017-07-07 0.339 2,441,493 +180,700 0.17% 826,895
2017-07-06 2017-07-04 0.395 2,260,793 -42,518 0.16% 893,311
2017-07-05 2017-07-03 0.381 2,303,311 -526,366 0.16% 877,607
2017-06-30 2017-06-28 0.296 2,829,677 -76,532 0.20% 838,571
2017-06-29 2017-06-27 0.310 2,906,209 +297,623 0.20% 902,263
2017-06-28 2017-06-26 0.339 2,608,586 -297,623 0.18% 883,487
2017-06-22 2017-06-20 0.310 2,906,209 +85,035 0.20% 902,263
2017-06-21 2017-06-19 0.310 2,821,174 +380,957 0.20% 875,863
2017-06-16 2017-06-14 0.254 2,440,217 -70,579 0.17% 619,847
2017-06-15 2017-06-13 0.240 2,510,796 +368,201 0.18% 602,343
2017-06-09 2017-06-07 0.282 2,142,595 -637,762 0.15% 604,719
2017-06-05 2017-06-01 0.339 2,780,357 -70,497 0.19% 941,663
2017-06-02 2017-05-31 0.339 2,850,854 +13,606 0.20% 965,539
2017-05-29 2017-05-25 0.353 2,837,248 -8,504 0.20% 1,000,970
2017-05-26 2017-05-24 0.353 2,845,752 -68,028 0.20% 1,003,970
2017-05-25 2017-05-23 0.353 2,913,780 -425,175 0.20% 1,027,970
2017-05-24 2017-05-22 0.367 3,338,955 -280,615 0.23% 1,225,089
2017-05-23 2017-05-19 0.353 3,619,570 +17,007 0.25% 1,276,970
2017-05-22 2017-05-18 0.353 3,602,563 -75,681 0.25% 1,270,970
2017-05-19 2017-05-17 0.367 3,678,244 -212,588 0.26% 1,349,577
2017-05-18 2017-05-16 0.353 3,890,832 +288,269 0.27% 1,372,670
2017-05-17 2017-05-15 0.353 3,602,563 +117,773 0.25% 1,270,970
2017-05-16 2017-05-12 0.367 3,484,790 -1,545,935 0.24% 1,278,597
2017-05-15 2017-05-11 0.325 5,030,725 +928,581 0.35% 1,632,834
2017-05-12 2017-05-10 0.353 4,102,144 -3,295,491 0.29% 1,447,220
2017-05-11 2017-05-09 0.395 7,397,635 -33,171,030 0.52% 2,923,039
2017-05-10 2017-05-08 0.771 40,568,665 +12,360,119 2.84% 31,296,590
2017-05-09 2017-05-05 0.771 28,208,546 +4,450,842 1.97% 21,761,409
2017-05-08 2017-05-04 0.771 23,757,704 +22,145,866 1.66% 18,327,818
2017-03-10 2017-03-08 0.771 1,611,838 -511,070 0.17% 1,243,448
2017-03-09 2017-03-07 0.771 2,122,908 -187 0.17% 1,637,712
2012-12-05 2012-12-03 0.771 2,123,095 -62,718 0.17% 1,637,856
2010-11-11 2010-11-09 0.761 2,185,813 +319,192 0.17% 1,662,820
2010-11-10 2010-11-08 0.793 1,866,621 +23,519 0.15% 1,480,000
2010-11-09 2010-11-05 0.814 1,843,102 +609,265 0.15% 1,500,848
2010-11-08 2010-11-04 0.804 1,233,837 +28,000 0.10% 991,500
2010-11-03 2010-11-01 0.825 1,205,837 -4,480 0.10% 994,840
2010-10-27 2010-10-25 0.868 1,210,317 -11,200 0.10% 1,050,408
2010-10-22 2010-10-20 0.857 1,221,517 +4,480 0.10% 1,047,040
2010-10-20 2010-10-18 0.879 1,217,037 +22,399 0.10% 1,069,280
2010-10-19 2010-10-15 0.868 1,194,638 -11,199 0.10% 1,036,800
2010-10-14 2010-10-12 0.771 1,205,837 +27,999 0.10% 930,240
2010-10-08 2010-10-06 0.739 1,177,838 +19,040 0.09% 870,780
2010-10-06 2010-10-04 0.761 1,158,798 +111,997 0.09% 881,536
2010-10-05 2010-09-30 0.750 1,046,801 +61,598 0.08% 785,120
2010-09-29 2010-09-27 0.729 985,203 -41,439 0.08% 717,808
2010-09-21 2010-09-17 0.761 1,026,642 +11,200 0.08% 781,000
2010-09-17 2010-09-15 0.739 1,015,442 +55,999 0.08% 750,720
2010-09-13 2010-09-09 0.739 959,443 -21,280 0.08% 709,320
2010-09-07 2010-09-03 0.739 980,723 -12,319 0.08% 725,052
2010-09-06 2010-09-02 0.761 993,042 -16,800 0.08% 755,440
2010-08-30 2010-08-26 0.611 1,009,842 +16,800 0.08% 616,740
2010-08-23 2010-08-19 0.761 993,042 +32,479 0.08% 755,440
2010-08-16 2010-08-12 0.911 960,563 +33,599 0.08% 874,820
2010-08-12 2010-08-10 0.943 926,964 +5,600 0.07% 874,016
2010-08-11 2010-08-09 0.986 921,364 +11,200 0.07% 908,224
2010-08-10 2010-08-06 0.943 910,164 +5,599 0.07% 858,176
2010-08-02 2010-07-29 0.857 904,565 -10,079 0.08% 775,360
2010-07-13 2010-07-09 0.932 914,644 +27,999 0.08% 852,600
2010-07-05 2010-06-30 0.879 886,645 -8,960 0.07% 779,000
2010-06-28 2010-06-24 0.900 895,605 +11,200 0.08% 806,064
2010-06-23 2010-06-21 0.943 884,405 +14,560 0.07% 833,888
2010-06-22 2010-06-18 0.932 869,845 +16,799 0.07% 810,840
2010-06-01 2010-05-28 0.921 853,046 -89,598 0.07% 786,040
2010-05-31 2010-05-27 0.921 942,644 +5,600 0.08% 868,600
2010-05-25 2010-05-20 0.900 937,044 +89,598 0.08% 843,360
2010-05-24 2010-05-19 0.932 847,446 -33,599 0.07% 789,960
2010-05-19 2010-05-17 1.039 881,045 +11,200 0.08% 915,680
2010-05-18 2010-05-14 1.104 869,845 -1,120 0.08% 959,959
2010-05-12 2010-05-10 1.029 870,965 +4,479 0.08% 895,872
2010-05-11 2010-05-07 0.975 866,486 +11,200 0.08% 844,844
2010-05-10 2010-05-06 0.996 855,286 -16,799 0.07% 852,252
2010-05-04 2010-04-30 1.125 872,085 -28,000 0.08% 981,120
2010-05-03 2010-04-29 1.114 900,085 -22,399 0.08% 1,002,976
2010-04-29 2010-04-27 1.189 922,484 +11,200 0.08% 1,097,124
2010-04-27 2010-04-23 1.221 911,284 -73,172 0.08% 1,113,095
2010-04-26 2010-04-22 1.221 984,456 +76,158 0.09% 1,202,472
2010-04-23 2010-04-21 1.146 908,298 -11,200 0.08% 1,041,324
2010-04-22 2010-04-20 1.189 919,498 +51,519 0.08% 1,093,572
2010-04-21 2010-04-19 1.254 867,979 +32,479 0.08% 1,088,100
2010-04-20 2010-04-16 1.200 835,500 +22,400 0.08% 1,002,624
2010-04-19 2010-04-15 1.296 813,100 +114,237 0.08% 1,054,152
2010-04-16 2010-04-14 1.393 698,863 +31,359 0.07% 973,440
2010-04-15 2010-04-13 1.339 667,504 +2,240 0.06% 894,000
2010-04-14 2010-04-12 1.382 665,264 +3,360 0.06% 919,512
2010-04-13 2010-04-09 1.168 661,904 -53,385 0.06% 773,028
2010-04-12 2010-04-08 1.114 715,289 -59,359 0.07% 797,056
2010-04-09 2010-04-07 1.125 774,648 +33,599 0.07% 871,500
2010-04-08 2010-04-01 0.879 741,049 +44,799 0.07% 651,080
2010-04-07 2010-03-31 0.793 696,250 +11,200 0.07% 552,040
2010-03-30 2010-03-26 0.793 685,050 -55,999 0.07% 543,160
2010-03-26 2010-03-24 0.782 741,049 -36,959 0.07% 579,620
2010-03-23 2010-03-19 0.825 778,008 +22,400 0.08% 641,872
2010-03-18 2010-03-16 0.846 755,608 +55,998 0.07% 639,584
2010-03-16 2010-03-12 0.857 699,610 -123,197 0.07% 599,680
2010-03-12 2010-03-10 0.857 822,807 -279,993 0.08% 705,280
2010-03-05 2010-03-03 0.879 1,102,800 -111,997 0.11% 968,912
2010-03-01 2010-02-25 0.868 1,214,797 +33,599 0.12% 1,054,296
2010-01-29 2010-01-27 0.900 1,181,198 -11,200 0.14% 1,063,104
2010-01-26 2010-01-22 0.964 1,192,398 -42,559 0.14% 1,149,840
2010-01-25 2010-01-21 0.964 1,234,957 -44,798 0.15% 1,190,880
2010-01-20 2010-01-18 1.018 1,279,755 -33,600 0.16% 1,302,640
2010-01-14 2010-01-12 1.093 1,313,355 -27,999 0.16% 1,435,344
2010-01-13 2010-01-11 1.136 1,341,354 +78,398 0.16% 1,523,432
2010-01-08 2010-01-06 1.254 1,262,956 +425,590 0.17% 1,583,244
2009-12-23 2009-12-21 1.329 837,366 -11,200 0.16% 1,112,528
2009-12-22 2009-12-18 1.350 848,566 -51,519 0.16% 1,145,592
2009-12-21 2009-12-17 1.404 900,085 +14,560 0.17% 1,263,364
2009-12-18 2009-12-16 1.436 885,525 +24,639 0.17% 1,271,392
2009-12-15 2009-12-11 1.404 860,886 -20,906 0.16% 1,208,344
2009-12-10 2009-12-08 1.414 881,792 -16,799 0.17% 1,247,136
2009-12-08 2009-12-04 1.425 898,591 +16,799 0.17% 1,280,523
2009-12-02 2009-11-30 1.446 881,792 -11,200 0.29% 1,275,480
2009-11-26 2009-11-24 1.479 892,992 -50,398 0.30% 1,320,385
2009-11-25 2009-11-23 1.489 943,390 +11,199 0.32% 1,405,011
2009-11-24 2009-11-20 1.500 932,191 +22,400 0.32% 1,398,321
2009-11-18 2009-11-16 1.500 909,791 -232,954 0.31% 1,364,720
2009-11-17 2009-11-13 1.554 1,142,745 -1,161,412 0.39% 1,775,379
2009-11-12 2009-11-10 1.586 2,304,157 -187,036 0.88% 3,653,824
2009-11-09 2009-11-05 1.564 2,491,193 -16,799 0.95% 3,897,033
2009-11-06 2009-11-04 1.554 2,507,992 +27,999 0.96% 3,896,440
2009-11-02 2009-10-29 1.607 2,479,993 -14,560 0.95% 3,985,800
2009-10-29 2009-10-27 1.671 2,494,553 -8,959 0.95% 4,169,569
2009-10-28 2009-10-23 1.661 2,503,512 -5,600 0.96% 4,157,719
2009-10-27 2009-10-22 1.682 2,509,112 +14,559 0.99% 4,220,788
2009-10-22 2009-10-20 1.564 2,494,553 -22,399 0.98% 3,902,289
2009-10-16 2009-10-14 1.500 2,516,952 -22,399 0.99% 3,775,520
2009-10-15 2009-10-13 1.468 2,539,351 -14,933 1.00% 3,727,495
2009-10-14 2009-10-12 1.500 2,554,284 +30,239 1.00% 3,831,519
2009-10-13 2009-10-09 1.511 2,524,045 +39,199 0.99% 3,813,204
2009-10-08 2009-10-06 1.393 2,484,846 -22,400 0.98% 3,461,120
2009-10-05 2009-09-30 1.371 2,507,246 +13,440 0.98% 3,438,593
2009-09-30 2009-09-28 1.371 2,493,806 -5,600 0.98% 3,420,160
2009-09-29 2009-09-25 1.393 2,499,406 +8,960 0.98% 3,481,400
2009-09-24 2009-09-22 1.521 2,490,446 +16,800 0.98% 3,789,128
2009-09-23 2009-09-21 1.425 2,473,646 +22,399 0.97% 3,525,031
2009-09-16 2009-09-14 1.511 2,451,247 -12,320 0.96% 3,703,224
2009-09-15 2009-09-11 1.586 2,463,567 -27,999 0.97% 3,906,609
2009-09-14 2009-09-10 1.586 2,491,566 -5,600 0.98% 3,951,008
2009-09-11 2009-09-09 1.650 2,497,166 -55,998 0.98% 4,120,424
2009-09-10 2009-09-08 1.736 2,553,164 -86,985 1.00% 4,431,671
2009-09-08 2009-09-04 1.661 2,640,149 +38,079 1.04% 4,384,640
2009-09-07 2009-09-03 1.543 2,602,070 +19,040 1.02% 4,014,720
2009-09-04 2009-09-02 1.521 2,583,030 -24,640 1.01% 3,929,991
2009-09-03 2009-09-01 1.575 2,607,670 -5,600 1.02% 4,107,180
2009-09-02 2009-08-31 1.607 2,613,270 +39,199 1.03% 4,200,001
2009-08-28 2009-08-26 1.436 2,574,071 -10,079 1.01% 3,695,721
2009-08-27 2009-08-25 1.457 2,584,150 +5,599 1.02% 3,765,567
2009-08-26 2009-08-24 1.468 2,578,551 -27,999 1.01% 3,785,037
2009-08-25 2009-08-21 1.425 2,606,550 +27,999 1.02% 3,714,424
2009-08-20 2009-08-18 1.436 2,578,551 +3,360 1.01% 3,702,153
2009-08-19 2009-08-17 1.436 2,575,191 -122,077 1.01% 3,697,329
2009-08-18 2009-08-14 1.468 2,697,268 -11,199 1.06% 3,959,301
2009-08-13 2009-08-11 1.554 2,708,467 -22,400 1.06% 4,207,899
2009-08-11 2009-08-07 1.489 2,730,867 -4,480 1.07% 4,067,140
2009-08-10 2009-08-06 1.596 2,735,347 -11,199 1.07% 4,366,893
2009-08-07 2009-08-05 1.564 2,746,546 -11,200 1.08% 4,296,487
2009-08-06 2009-08-04 1.607 2,757,746 -514,068 1.08% 4,432,200
2009-08-05 2009-08-03 1.661 3,271,814 -16,799 1.29% 5,433,681
2009-08-04 2009-07-31 1.639 3,288,613 -30,239 1.29% 5,391,108
2009-08-03 2009-07-30 1.629 3,318,852 +78,398 1.30% 5,405,119
2009-07-29 2009-07-27 1.693 3,240,454 -15,680 1.27% 5,485,759
2009-07-28 2009-07-24 1.661 3,256,134 -4,480 1.28% 5,407,640
2009-07-27 2009-07-23 1.693 3,260,614 +64,959 1.28% 5,519,888
2009-07-24 2009-07-22 1.704 3,195,655 +113,117 1.26% 5,444,159
2009-07-23 2009-07-21 1.629 3,082,538 +55,998 1.21% 5,020,256
2009-07-22 2009-07-20 1.693 3,026,540 +33,600 1.19% 5,123,625
2009-07-21 2009-07-17 1.789 2,992,940 +179,195 1.18% 5,355,355
2009-07-20 2009-07-16 1.800 2,813,745 +1,134,533 1.11% 5,064,864
2009-07-17 2009-07-15 1.714 1,679,212 +21,279 0.66% 2,878,719
2009-07-16 2009-07-14 1.436 1,657,933 +82,878 0.65% 2,380,376
2009-07-15 2009-07-13 1.468 1,575,055 -50,399 0.62% 2,312,012
2009-07-14 2009-07-10 1.532 1,625,454 +24,266 0.64% 2,490,488
2009-07-13 2009-07-09 1.318 1,601,188 -1,010,215 0.63% 2,110,188
2009-07-10 2009-07-08 1.307 2,611,403 -22,399 1.03% 3,413,560
2009-07-09 2009-07-07 1.339 2,633,802 -95,198 1.03% 3,527,499
2009-07-08 2009-07-06 1.361 2,729,000 +163,516 1.07% 3,713,480
2009-07-07 2009-07-03 1.286 2,565,484 +22,399 1.01% 3,298,560
2009-07-06 2009-07-02 1.350 2,543,085 -44,799 1.00% 3,433,248
2009-07-03 2009-06-30 1.393 2,587,884 +1,120 1.02% 3,604,641
2009-07-02 2009-06-29 1.446 2,586,764 +78,398 1.02% 3,741,661
2009-06-30 2009-06-26 1.468 2,508,366 -3,359 0.99% 3,682,013
2009-06-29 2009-06-25 1.479 2,511,725 -11,200 0.99% 3,713,855
2009-06-26 2009-06-24 1.468 2,522,925 -5,600 0.99% 3,703,384
2009-06-24 2009-06-22 1.554 2,528,525 +238,554 0.99% 3,928,340
2009-06-23 2009-06-19 1.414 2,289,971 +39,199 0.90% 3,238,752
2009-06-22 2009-06-18 1.425 2,250,772 -16,799 0.88% 3,207,428
2009-06-19 2009-06-17 1.479 2,267,571 -5,600 0.89% 3,352,847
2009-06-18 2009-06-16 1.500 2,273,171 -5,600 0.89% 3,409,840
2009-06-17 2009-06-15 1.586 2,278,771 -11,200 0.90% 3,613,568
2009-06-16 2009-06-12 1.629 2,289,971 +116,477 0.90% 3,729,472
2009-06-15 2009-06-11 1.607 2,173,494 +44,799 0.85% 3,493,200
2009-06-12 2009-06-10 1.682 2,128,695 +24,640 0.84% 3,580,856
2009-06-11 2009-06-09 1.693 2,104,055 +558,493 0.83% 3,561,951
2009-06-10 2009-06-08 1.693 1,545,562 -104,158 0.61% 2,616,479
2009-06-09 2009-06-05 1.725 1,649,720 +754,862 0.65% 2,845,836
2009-06-08 2009-06-04 1.543 894,858 +32,106 0.35% 1,380,672
2009-06-05 2009-06-03 1.607 862,752 -14,560 0.34% 1,386,600
2009-06-04 2009-06-02 1.607 877,312 +64,958 0.34% 1,410,000
2009-06-03 2009-06-01 1.768 812,354 +418,870 0.32% 1,436,161
2009-06-02 2009-05-29 1.650 393,484 -32,479 0.15% 649,264
2009-06-01 2009-05-27 1.875 425,963 -178,076 0.17% 798,700
2009-05-29 2009-05-26 2.132 604,039 +111,998 0.24% 1,287,929
2009-05-27 2009-05-25 1.961 492,041 -198,609 0.19% 964,775
2009-05-26 2009-05-22 1.671 690,650 +327,032 0.27% 1,154,400
2009-05-25 2009-05-21 1.586 363,618 +59,732 0.14% 576,608
2009-05-21 2009-05-19 1.361 303,886 +7,840 0.12% 413,512
2009-05-20 2009-05-18 1.350 296,046 +296,046 0.12% 399,672
2009-05-19 2009-05-15 1.382 0 -840,726
2009-05-06 2009-05-04 1.714 840,726 +630,544 0.44% 1,441,280
2009-05-04 2009-04-29 1.543 210,182 -24,266 0.11% 324,289
2009-04-30 2009-04-28 1.500 234,448 -21,279 0.12% 351,681
2009-04-29 2009-04-27 1.714 255,727 +9,333 0.13% 438,400
2009-04-27 2009-04-23 1.757 246,394 -18,666 0.13% 432,960
2009-04-24 2009-04-22 1.714 265,060 +9,333 0.14% 454,400
2009-04-21 2009-04-17 1.886 255,727 -421,110 0.13% 482,240
2009-04-20 2009-04-16 1.929 676,837 -9,333 0.35% 1,305,360
2009-04-17 2009-04-15 1.971 686,170 +13,440 0.36% 1,352,768
2009-04-16 2009-04-14 2.014 672,730 -18,666 0.35% 1,355,103
2009-04-14 2009-04-08 1.757 691,396 +18,666 0.36% 1,214,911
2009-04-09 2009-04-07 1.757 672,730 -5,600 0.35% 1,182,112
2009-04-08 2009-04-06 1.843 678,330 +55,998 0.35% 1,250,096
2009-04-07 2009-04-03 2.100 622,332 -1,866 0.32% 1,306,929
2009-04-06 2009-04-02 1.800 624,198 +366,978 0.32% 1,123,584
2009-04-02 2009-03-31 1.543 257,220 -22,027 0.13% 396,863
2009-04-01 2009-03-30 1.543 279,247 +13,067 0.14% 430,849
2009-03-31 2009-03-27 1.414 266,180 -37,333 0.14% 376,464
2009-03-30 2009-03-26 1.414 303,513 +14,933 0.16% 429,265
2009-03-27 2009-03-25 1.500 288,580 -18,666 0.15% 432,881
2009-03-26 2009-03-24 1.457 307,246 +55,999 0.16% 447,712
2009-03-24 2009-03-20 1.371 251,247 -18,666 0.13% 344,576
2009-03-23 2009-03-19 1.543 269,913 +44,425 0.14% 416,447
2009-03-18 2009-03-16 1.629 225,488 -89,598 0.12% 367,232
2009-03-17 2009-03-13 1.371 315,086 +13,067 0.16% 432,128
2009-03-13 2009-03-11 1.200 302,019 +18,666 0.16% 362,432
2009-03-12 2009-03-10 1.200 283,353 -37,333 0.15% 340,032
2009-03-10 2009-03-06 1.157 320,686 -27,999 0.17% 371,089
2009-03-09 2009-03-05 1.200 348,685 +37,333 0.18% 418,432
2009-03-04 2009-03-02 1.243 311,352 +24,266 0.16% 386,975
2009-03-03 2009-02-27 1.286 287,086 -19,413 0.15% 369,120
2009-03-02 2009-02-26 1.200 306,499 +3,733 0.16% 367,808
2009-02-27 2009-02-25 1.243 302,766 +35,466 0.16% 376,304
2009-02-26 2009-02-24 1.200 267,300 -27,999 0.14% 320,768
2009-02-25 2009-02-23 1.200 295,299 -37,333 0.15% 354,367
2009-02-24 2009-02-20 1.200 332,632 -14,933 0.17% 399,168
2009-02-19 2009-02-17 1.200 347,565 +14,933 0.18% 417,088
2009-02-18 2009-02-16 1.243 332,632 +7,467 0.17% 413,424
2009-02-16 2009-02-12 1.200 325,165 +111,997 0.17% 390,208
2009-02-10 2009-02-06 1.200 213,168 -46,666 0.11% 255,808
2009-02-09 2009-02-05 1.157 259,834 -59,732 0.13% 300,672
2009-01-15 2009-01-13 1.029 319,566 +11,200 0.17% 328,704
2009-01-14 2009-01-12 0.814 308,366 +9,333 0.16% 251,104
2009-01-13 2009-01-09 1.157 299,033 -18,666 0.16% 346,032
2009-01-09 2009-01-07 1.157 317,699 +102,664 0.17% 367,632
2009-01-02 2008-12-29 1.243 215,035 -46,665 0.11% 267,264
2008-12-30 2008-12-24 1.157 261,700 +46,665 0.14% 302,832
2008-12-22 2008-12-18 1.286 215,035 -39,199 0.11% 276,480
2008-12-18 2008-12-16 1.457 254,234 +9,333 0.13% 370,464
2008-12-17 2008-12-15 1.414 244,901 +17,173 0.13% 346,368
2008-12-16 2008-12-12 1.329 227,728 +5,227 0.12% 302,560
2008-12-08 2008-12-04 1.200 222,501 -29,866 0.12% 267,008
2008-12-05 2008-12-03 1.286 252,367 -18,666 0.13% 324,480
2008-12-04 2008-12-02 1.200 271,033 +18,666 0.16% 325,248
2008-12-01 2008-11-27 1.157 252,367 -5,600 0.15% 292,032
2008-11-27 2008-11-25 1.200 257,967 +1,867 0.15% 309,568
2008-11-26 2008-11-24 1.157 256,100 +9,333 0.15% 296,352
2008-11-25 2008-11-21 1.243 246,767 +16,426 0.15% 306,704
2008-11-21 2008-11-19 1.371 230,341 +13,066 0.14% 315,904
2008-11-19 2008-11-17 1.671 217,275 -4,106 0.13% 363,168
2008-11-18 2008-11-14 1.757 221,381 -77,652 0.13% 389,008
2008-11-17 2008-11-13 1.629 299,033 +24,266 0.18% 487,008
2008-11-14 2008-11-12 1.843 274,767 -48,532 0.16% 506,369
2008-11-13 2008-11-11 1.414 323,299 -13,439 0.19% 457,248
2008-11-12 2008-11-10 1.371 336,738 +22,399 0.20% 461,823
2008-11-11 2008-11-07 1.414 314,339 -33,226 0.19% 444,576
2008-11-10 2008-11-06 1.371 347,565 +22,400 0.21% 476,672
2008-11-07 2008-11-05 1.457 325,165 -3,734 0.19% 473,823
2008-11-06 2008-11-04 1.500 328,899 +11,200 0.20% 493,361
2008-11-05 2008-11-03 1.457 317,699 -7,466 0.19% 462,944
2008-11-04 2008-10-31 1.457 325,165 +38,452 0.19% 473,823
2008-11-03 2008-10-30 1.157 286,713 -53,759 0.17% 331,776
2008-10-30 2008-10-28 0.857 340,472 +33,599 0.20% 291,840
2008-10-29 2008-10-27 0.814 306,873 +35,466 0.18% 249,888
2008-10-27 2008-10-23 1.329 271,407 -78,398 0.16% 360,592
2008-10-24 2008-10-22 0.814 349,805 +18,666 0.21% 284,848
2008-10-20 2008-10-16 0.986 331,139 +34,720 0.20% 326,416
2008-10-17 2008-10-15 1.157 296,419 +50,772 0.18% 343,007
2008-10-16 2008-10-14 1.200 245,647 -47,039 0.15% 294,784
2008-10-15 2008-10-13 1.243 292,686 +69,438 0.17% 363,776
2008-10-14 2008-10-10 1.200 223,248 -373 0.13% 267,904
2008-10-13 2008-10-09 1.414 223,621 -3,733 0.13% 316,272
2008-10-10 2008-10-08 1.371 227,354 +7,466 0.14% 311,807
2008-10-09 2008-10-06 1.671 219,888 +4,853 0.13% 367,536
2008-10-06 2008-10-02 1.929 215,035 -3,733 0.13% 414,720
2008-10-02 2008-09-29 1.929 218,768 +26,133 0.13% 421,920
2008-09-29 2008-09-25 2.143 192,635 -26,133 0.12% 412,799
2008-09-23 2008-09-19 1.586 218,768 +1,493 0.13% 346,912
2008-09-22 2008-09-18 1.757 217,275 -9,333 0.13% 381,793
2008-09-09 2008-09-05 2.486 226,608 +28,373 0.14% 563,296
2008-09-08 2008-09-04 2.914 198,235 +9,706 0.12% 577,728
2008-09-05 2008-09-03 2.657 188,529 -3,733 0.12% 500,961
2008-09-04 2008-09-02 3.000 192,262 +20,533 0.12% 576,800
2008-09-03 2008-09-01 3.343 171,729 -8,213 0.11% 574,080
2008-09-02 2008-08-29 3.386 179,942 -36,959 0.11% 609,247
2008-09-01 2008-08-28 2.957 216,901 +30,612 0.13% 641,423
2008-08-19 2008-08-15 2.743 186,289 -4,480 0.14% 510,977
2008-08-18 2008-08-14 2.914 190,769 -11,573 0.14% 555,969
2008-08-14 2008-08-12 3.086 202,342 +26,133 0.15% 624,385
2008-08-13 2008-08-11 3.386 176,209 +22,773 0.13% 596,608
2008-08-12 2008-08-08 3.772 153,436 +13,813 0.11% 578,687
2008-08-07 2008-08-04 4.243 139,623 +9,333 0.10% 592,415
2008-08-04 2008-07-31 4.543 130,290 +31,732 0.10% 591,903
2008-08-01 2008-07-30 4.372 98,558 +8,214 0.07% 430,850
2008-07-28 2008-07-24 4.843 90,344 +2,986 0.07% 437,534
2008-07-25 2008-07-23 4.243 87,358 +3,733 0.07% 370,657
2008-07-24 2008-07-22 4.757 83,625 +3,734 0.07% 397,826
2008-07-22 2008-07-18 5.614 79,891 -7,467 0.07% 448,542
2008-07-18 2008-07-16 6.129 87,358 -14,933 0.07% 535,393
2008-07-17 2008-07-15 6.172 102,291 +7,467 0.08% 631,297
2008-07-16 2008-07-14 6.686 94,824 +13,066 0.08% 633,982
2008-07-15 2008-07-11 6.643 81,758 +20,160 0.07% 543,120
2008-07-07 2008-07-03 6.300 61,598 +8,213 0.05% 388,077
2008-07-04 2008-07-02 7.200 53,385 +27,999 0.04% 384,381
2008-06-30 2008-06-26 6.643 25,386 -3,733 0.02% 168,640
2008-06-27 2008-06-25 6.643 29,119 +3,733 0.02% 193,438
2008-06-26 2008-06-24 7.072 25,386 -3,733 0.02% 179,520
2008-06-25 2008-06-23 8.357 29,119 +3,733 0.02% 243,358
2008-06-19 2008-06-17 12.215 25,386 +3,733 0.02% 310,079
2008-06-18 2008-06-16 13.500 21,653 -3,733 0.02% 292,323
2008-06-17 2008-06-13 13.286 25,386 -4,480 0.02% 337,279
2008-06-16 2008-06-12 13.500 29,866 +4,480 0.02% 403,201
2008-06-06 2008-06-04 10.929 25,386 +5,600 0.02% 277,439
2008-06-05 2008-06-03 11.786 19,786 +1,866 0.02% 233,198
2008-05-27 2008-05-23 13.715 17,920 +2,240 0.01% 245,766
2008-05-22 2008-05-20 15.643 15,680 +1,120 0.01% 245,286
2008-05-20 2008-05-16 16.500 14,560 +374 0.01% 240,246
2008-05-19 2008-05-15 14.572 14,186 -39,199 0.01% 206,715
2008-05-16 2008-05-14 14.786 53,385 +8,959 0.04% 789,355
2008-05-15 2008-05-13 15.643 44,426 +13,067 0.04% 694,967
2008-05-14 2008-05-09 14.572 31,359 +17,173 0.03% 456,957
2008-05-07 2008-05-05 13.286 14,186 -1,867 0.01% 188,476
2008-05-06 2008-05-02 14.143 16,053 +1,867 0.01% 227,041
2008-05-05 2008-04-30 11.786 14,186 -1,867 0.01% 167,196
2008-04-29 2008-04-25 12.000 16,053 +747 0.02% 192,641
2008-04-25 2008-04-23 11.357 15,306 -2,240 0.02% 173,837
2008-04-24 2008-04-22 12.000 17,546 +3,733 0.02% 210,557
2008-04-23 2008-04-21 13.072 13,813 +1,867 0.02% 180,560
2008-04-22 2008-04-18 14.572 11,946 -10,827 0.01% 174,075
2008-04-21 2008-04-17 13.929 22,773 +1,120 0.03% 317,203
2008-04-18 2008-04-16 14.143 21,653 +9,333 0.02% 306,243
2008-04-16 2008-04-14 15.000 12,320 +374 0.01% 184,805
2008-04-14 2008-04-10 14.357 11,946 +3,733 0.01% 171,515
2008-04-10 2008-04-08 14.357 8,213 -11,573 0.01% 117,918
2008-04-09 2008-04-07 14.143 19,786 +4,480 0.02% 279,837
2008-04-03 2008-04-01 10.243 15,306 +3,733 0.02% 156,781
2008-04-02 2008-03-31 10.586 11,573 +9,333 0.01% 122,511
2008-03-27 2008-03-25 12.000 2,240 -5,973 0.00% 26,881
2008-03-20 2008-03-18 10.929 8,213 -3,733 0.01% 89,759
2008-03-18 2008-03-14 12.643 11,946 +9,706 0.01% 151,035
2008-01-31 2008-01-29 22.286 2,240 -373 0.00% 49,921
2008-01-29 2008-01-25 17.786 2,613 -374 0.00% 46,475
2008-01-25 2008-01-23 17.358 2,987 +2,240 0.00% 51,847
2008-01-21 2008-01-17 23.572 747 -1,866 0.00% 17,608
2008-01-16 2008-01-14 27.858 2,613 -747 0.00% 72,792
2008-01-15 2008-01-11 29.572 3,360 +373 0.00% 99,362
2008-01-11 2008-01-09 30.429 2,987 +1,867 0.00% 90,892
2008-01-08 2008-01-04 30.001 1,120 +1,120 0.00% 33,601
2008-01-04 2008-01-02 33.001 0 -747
2008-01-03 2007-12-31 34.287 747 -9,706 0.00% 25,612
2008-01-02 2007-12-27 32.144 10,453 +10,453 0.01% 335,997
2007-12-27 2007-12-20 21.858 0 -1,120
2007-12-21 2007-12-19 20.143 1,120 -8,213 0.00% 22,561
2007-11-27 2007-11-23 14.143 9,333 +8,400 0.01% 131,999
2007-11-13 2007-11-09 14.143 933 -8,400 0.00% 13,196
2007-10-12 2007-10-10 13.329 9,333 +9,333 0.01% 124,399
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top