History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 122,400 | +0 | 0.00% | 56,916 |
| 2025-10-13 | 2025-10-09 | 0.510 | 122,400 | +0 | 0.00% | 62,424 |
| 2025-10-10 | 2025-10-08 | 0.460 | 122,400 | +0 | 0.00% | 56,304 |
| 2025-10-09 | 2025-10-06 | 0.460 | 122,400 | +0 | 0.00% | 56,304 |
| 2025-10-08 | 2025-10-03 | 0.465 | 122,400 | +0 | 0.00% | 56,916 |
| 2025-10-06 | 2025-10-02 | 0.520 | 122,400 | +0 | 0.00% | 63,648 |
| 2025-10-03 | 2025-09-30 | 0.500 | 122,400 | +0 | 0.00% | 61,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 122,400 | +0 | 0.00% | 58,752 |
| 2025-09-30 | 2025-09-26 | 0.485 | 122,400 | +0 | 0.00% | 59,364 |
| 2025-09-29 | 2025-09-25 | 0.520 | 122,400 | +0 | 0.00% | 63,648 |
| 2025-09-26 | 2025-09-24 | 0.530 | 122,400 | +0 | 0.00% | 64,872 |
| 2025-09-25 | 2025-09-23 | 0.410 | 122,400 | +0 | 0.00% | 50,184 |
| 2025-09-24 | 2025-09-22 | 0.320 | 122,400 | +0 | 0.00% | 39,168 |
| 2025-09-23 | 2025-09-19 | 0.310 | 122,400 | +0 | 0.00% | 37,944 |
| 2025-09-22 | 2025-09-18 | 0.320 | 122,400 | +0 | 0.00% | 39,168 |
| 2025-09-19 | 2025-09-17 | 0.320 | 122,400 | +0 | 0.00% | 39,168 |
| 2025-09-18 | 2025-09-16 | 0.325 | 122,400 | +0 | 0.00% | 39,780 |
| 2025-09-17 | 2025-09-15 | 0.330 | 122,400 | +0 | 0.00% | 40,392 |
| 2025-09-16 | 2025-09-12 | 0.310 | 122,400 | +0 | 0.00% | 37,944 |
| 2025-09-15 | 2025-09-11 | 0.290 | 122,400 | +0 | 0.00% | 35,496 |
| 2025-09-12 | 2025-09-10 | 0.295 | 122,400 | +0 | 0.00% | 36,108 |
| 2025-09-11 | 2025-09-09 | 0.290 | 122,400 | +120,000 | 0.00% | 35,496 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | -4,000 | 0.00% | 732 |
| 2025-05-26 | 2025-05-22 | 0.215 | 6,400 | -6,400 | 0.00% | 1,376 |
| 2024-11-19 | 2024-11-15 | 0.142 | 12,800 | -20,000 | 0.00% | 1,818 |
| 2023-12-15 | 2023-12-13 | 0.148 | 32,800 | -3,200 | 0.00% | 4,854 |
| 2022-07-06 | 2022-07-04 | 0.300 | 36,000 | -14,400 | 0.00% | 10,800 |
| 2022-04-11 | 2022-04-07 | 0.039 | 50,400 | +2,984 | 0.00% | 1,982 |
| 2020-11-30 | 2020-11-26 | 0.029 | 47,416 | -481,684 | 0.00% | 1,361 |
| 2020-09-23 | 2020-09-21 | 0.036 | 529,100 | +474,158 | 0.04% | 19,122 |
| 2019-07-04 | 2019-07-02 | 0.080 | 54,942 | -7,526 | 0.00% | 4,380 |
| 2019-03-06 | 2019-03-04 | 0.141 | 62,468 | -8,111 | 0.00% | 8,815 |
| 2017-06-20 | 2017-06-16 | 0.296 | 70,579 | -35,715 | 0.00% | 20,916 |
| 2017-06-02 | 2017-05-31 | 0.339 | 106,294 | -42,517 | 0.01% | 36,000 |
| 2017-06-01 | 2017-05-29 | 0.353 | 148,811 | -42,518 | 0.01% | 52,500 |
| 2017-05-25 | 2017-05-23 | 0.353 | 191,329 | +42,518 | 0.01% | 67,500 |
| 2017-05-24 | 2017-05-22 | 0.367 | 148,811 | +42,517 | 0.01% | 54,600 |
| 2017-05-19 | 2017-05-17 | 0.367 | 106,294 | -42,517 | 0.01% | 39,000 |
| 2017-05-17 | 2017-05-15 | 0.353 | 148,811 | +17,007 | 0.01% | 52,500 |
| 2017-05-16 | 2017-05-12 | 0.367 | 131,804 | +17,007 | 0.01% | 48,360 |
| 2017-05-15 | 2017-05-11 | 0.325 | 114,797 | -34,014 | 0.01% | 37,260 |
| 2017-05-12 | 2017-05-10 | 0.353 | 148,811 | -17,007 | 0.01% | 52,500 |
| 2017-05-11 | 2017-05-09 | 0.395 | 165,818 | +59,524 | 0.01% | 65,520 |
| 2017-05-08 | 2017-05-04 | 0.771 | 106,294 | +3,685 | 0.01% | 82,000 |
| 2017-03-10 | 2017-03-08 | 0.771 | 102,609 | -32,534 | 0.01% | 79,157 |
| 2016-02-24 | 2016-02-22 | 0.771 | 135,143 | -139,997 | 0.01% | 104,256 |
| 2010-12-15 | 2010-12-13 | 0.771 | 275,140 | -22,399 | 0.02% | 212,256 |
| 2010-11-11 | 2010-11-09 | 0.761 | 297,539 | +47,038 | 0.02% | 226,348 |
| 2010-11-09 | 2010-11-05 | 0.814 | 250,501 | -44,798 | 0.02% | 203,984 |
| 2010-10-25 | 2010-10-21 | 0.868 | 295,299 | -114,238 | 0.02% | 256,284 |
| 2010-10-21 | 2010-10-19 | 0.900 | 409,537 | +187,036 | 0.03% | 368,592 |
| 2010-10-20 | 2010-10-18 | 0.879 | 222,501 | -620,465 | 0.02% | 195,488 |
| 2010-10-19 | 2010-10-15 | 0.868 | 842,966 | +620,465 | 0.07% | 731,592 |
| 2010-10-12 | 2010-10-08 | 0.836 | 222,501 | -55,999 | 0.02% | 185,952 |
| 2010-10-05 | 2010-09-30 | 0.750 | 278,500 | +55,999 | 0.02% | 208,880 |
| 2010-09-24 | 2010-09-21 | 0.782 | 222,501 | -76,158 | 0.02% | 174,032 |
| 2010-09-22 | 2010-09-20 | 0.771 | 298,659 | +76,158 | 0.02% | 230,400 |
| 2010-09-06 | 2010-09-02 | 0.761 | 222,501 | -35,839 | 0.02% | 169,264 |
| 2010-09-03 | 2010-09-01 | 0.718 | 258,340 | +35,839 | 0.02% | 185,456 |
| 2010-08-12 | 2010-08-10 | 0.943 | 222,501 | -33,599 | 0.02% | 209,792 |
| 2010-08-11 | 2010-08-09 | 0.986 | 256,100 | +33,599 | 0.02% | 252,448 |
| 2010-05-24 | 2010-05-19 | 0.932 | 222,501 | -22,400 | 0.02% | 207,408 |
| 2010-05-19 | 2010-05-17 | 1.039 | 244,901 | -26,879 | 0.02% | 254,528 |
| 2010-05-18 | 2010-05-14 | 1.104 | 271,780 | +26,879 | 0.02% | 299,936 |
| 2010-05-10 | 2010-05-06 | 0.996 | 244,901 | -27,999 | 0.02% | 244,032 |
| 2010-05-07 | 2010-05-05 | 1.018 | 272,900 | -841,100 | 0.02% | 277,780 |
| 2010-05-06 | 2010-05-04 | 1.071 | 1,114,000 | +103,038 | 0.10% | 1,193,601 |
| 2010-04-30 | 2010-04-28 | 1.168 | 1,010,962 | -10,080 | 0.09% | 1,180,688 |
| 2010-04-28 | 2010-04-26 | 1.179 | 1,021,042 | +28,000 | 0.09% | 1,203,400 |
| 2010-04-26 | 2010-04-22 | 1.221 | 993,042 | +161,276 | 0.09% | 1,212,959 |
| 2010-04-23 | 2010-04-21 | 1.146 | 831,766 | -500,628 | 0.07% | 953,584 |
| 2010-04-19 | 2010-04-15 | 1.296 | 1,332,394 | -55,999 | 0.13% | 1,727,396 |
| 2010-04-16 | 2010-04-14 | 1.393 | 1,388,393 | -156,796 | 0.13% | 1,933,880 |
| 2010-04-15 | 2010-04-13 | 1.339 | 1,545,189 | +135,517 | 0.15% | 2,069,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 1,409,672 | -87,358 | 0.13% | 1,948,416 |
| 2010-04-13 | 2010-04-09 | 1.168 | 1,497,030 | +760,461 | 0.14% | 1,748,360 |
| 2010-04-12 | 2010-04-08 | 1.114 | 736,569 | -463,668 | 0.07% | 820,768 |
| 2010-04-09 | 2010-04-07 | 1.125 | 1,200,237 | +542,066 | 0.11% | 1,350,300 |
| 2010-04-08 | 2010-04-01 | 0.879 | 658,171 | -5,599 | 0.06% | 578,264 |
| 2010-03-30 | 2010-03-26 | 0.793 | 663,770 | +3,359 | 0.07% | 526,288 |
| 2010-02-18 | 2010-02-12 | 0.879 | 660,411 | +28,000 | 0.08% | 580,232 |
| 2010-01-27 | 2010-01-25 | 0.921 | 632,411 | +7,840 | 0.08% | 582,736 |
| 2010-01-26 | 2010-01-22 | 0.964 | 624,571 | -26,880 | 0.08% | 602,280 |
| 2010-01-22 | 2010-01-20 | 0.996 | 651,451 | +28,000 | 0.08% | 649,140 |
| 2010-01-05 | 2009-12-31 | 1.307 | 623,451 | +511,827 | 0.08% | 814,959 |
| 2009-12-18 | 2009-12-16 | 1.436 | 111,624 | -5,600 | 0.02% | 160,264 |
| 2009-12-04 | 2009-12-02 | 1.479 | 117,224 | -27,999 | 0.03% | 173,328 |
| 2009-12-01 | 2009-11-27 | 1.425 | 145,223 | -27,999 | 0.05% | 206,948 |
| 2009-11-25 | 2009-11-23 | 1.489 | 173,222 | +26,879 | 0.06% | 257,983 |
| 2009-11-18 | 2009-11-16 | 1.500 | 146,343 | -68,318 | 0.05% | 219,520 |
| 2009-11-02 | 2009-10-29 | 1.607 | 214,661 | -16,800 | 0.08% | 344,999 |
| 2009-10-30 | 2009-10-28 | 1.629 | 231,461 | -16,800 | 0.09% | 376,960 |
| 2009-10-29 | 2009-10-27 | 1.671 | 248,261 | -38,079 | 0.10% | 414,961 |
| 2009-10-28 | 2009-10-23 | 1.661 | 286,340 | +8,960 | 0.11% | 475,541 |
| 2009-10-27 | 2009-10-22 | 1.682 | 277,380 | +131,784 | 0.11% | 466,604 |
| 2009-10-23 | 2009-10-21 | 1.532 | 145,596 | -39,199 | 0.06% | 223,079 |
| 2009-10-21 | 2009-10-19 | 1.521 | 184,795 | +16,799 | 0.07% | 281,159 |
| 2009-10-15 | 2009-10-13 | 1.468 | 167,996 | -16,799 | 0.07% | 246,600 |
| 2009-10-14 | 2009-10-12 | 1.500 | 184,795 | -41,439 | 0.07% | 277,199 |
| 2009-10-13 | 2009-10-09 | 1.511 | 226,234 | +44,798 | 0.09% | 341,783 |
| 2009-10-06 | 2009-10-02 | 1.382 | 181,436 | +22,400 | 0.07% | 250,777 |
| 2009-10-02 | 2009-09-29 | 1.382 | 159,036 | +22,399 | 0.06% | 219,816 |
| 2009-09-30 | 2009-09-28 | 1.371 | 136,637 | -78,398 | 0.05% | 187,392 |
| 2009-09-24 | 2009-09-22 | 1.521 | 215,035 | +32,479 | 0.08% | 327,168 |
| 2009-09-23 | 2009-09-21 | 1.425 | 182,556 | +11,200 | 0.07% | 260,149 |
| 2009-09-22 | 2009-09-18 | 1.457 | 171,356 | -89,598 | 0.07% | 249,696 |
| 2009-09-21 | 2009-09-17 | 1.500 | 260,954 | +28,000 | 0.10% | 391,441 |
| 2009-09-14 | 2009-09-10 | 1.586 | 232,954 | +11,199 | 0.09% | 369,407 |
| 2009-09-10 | 2009-09-08 | 1.736 | 221,755 | -38,825 | 0.09% | 384,913 |
| 2009-09-08 | 2009-09-04 | 1.661 | 260,580 | +33,599 | 0.10% | 432,759 |
| 2009-09-02 | 2009-08-31 | 1.607 | 226,981 | +51,519 | 0.09% | 364,800 |
| 2009-09-01 | 2009-08-28 | 1.521 | 175,462 | -47,039 | 0.07% | 266,959 |
| 2009-08-26 | 2009-08-24 | 1.468 | 222,501 | +26,879 | 0.09% | 326,608 |
| 2009-08-24 | 2009-08-20 | 1.446 | 195,622 | +66,078 | 0.08% | 282,960 |
| 2009-08-19 | 2009-08-17 | 1.436 | 129,544 | -106,397 | 0.05% | 185,993 |
| 2009-08-13 | 2009-08-11 | 1.554 | 235,941 | +61,599 | 0.09% | 366,560 |
| 2009-08-11 | 2009-08-07 | 1.489 | 174,342 | -111,998 | 0.07% | 259,651 |
| 2009-08-05 | 2009-08-03 | 1.661 | 286,340 | -2,240 | 0.11% | 475,541 |
| 2009-07-28 | 2009-07-24 | 1.661 | 288,580 | +11,200 | 0.11% | 479,261 |
| 2009-07-24 | 2009-07-22 | 1.704 | 277,380 | -33,599 | 0.11% | 472,548 |
| 2009-07-23 | 2009-07-21 | 1.629 | 310,979 | +53,759 | 0.12% | 506,464 |
| 2009-07-21 | 2009-07-17 | 1.789 | 257,220 | +16,799 | 0.10% | 460,251 |
| 2009-07-20 | 2009-07-16 | 1.800 | 240,421 | +49,279 | 0.09% | 432,768 |
| 2009-07-17 | 2009-07-15 | 1.714 | 191,142 | -11,200 | 0.08% | 327,680 |
| 2009-07-16 | 2009-07-14 | 1.436 | 202,342 | -53,758 | 0.08% | 290,512 |
| 2009-07-15 | 2009-07-13 | 1.468 | 256,100 | +53,758 | 0.10% | 375,927 |
| 2009-07-14 | 2009-07-10 | 1.532 | 202,342 | +4,480 | 0.08% | 310,024 |
| 2009-06-29 | 2009-06-25 | 1.479 | 197,862 | +3,360 | 0.08% | 292,560 |
| 2009-06-26 | 2009-06-24 | 1.468 | 194,502 | +11,200 | 0.08% | 285,508 |
| 2009-06-18 | 2009-06-16 | 1.500 | 183,302 | -22,400 | 0.07% | 274,960 |
| 2009-06-17 | 2009-06-15 | 1.586 | 205,702 | +4,480 | 0.08% | 326,193 |
| 2009-06-16 | 2009-06-12 | 1.629 | 201,222 | +22,400 | 0.08% | 327,712 |
| 2009-06-15 | 2009-06-11 | 1.607 | 178,822 | -960,937 | 0.07% | 287,400 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,139,759 | +8,960 | 0.45% | 1,917,284 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,130,799 | -25,386 | 0.44% | 1,914,328 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,156,185 | +986,696 | 0.45% | 1,957,304 |
| 2009-06-09 | 2009-06-05 | 1.725 | 169,489 | +5,600 | 0.07% | 292,376 |
| 2009-06-04 | 2009-06-02 | 1.607 | 163,889 | +11,199 | 0.06% | 263,399 |
| 2009-06-03 | 2009-06-01 | 1.768 | 152,690 | -268,793 | 0.06% | 269,941 |
| 2009-06-02 | 2009-05-29 | 1.650 | 421,483 | +170,236 | 0.17% | 695,464 |
| 2009-06-01 | 2009-05-27 | 1.875 | 251,247 | -325,912 | 0.10% | 471,100 |
| 2009-05-29 | 2009-05-26 | 2.132 | 577,159 | -1,166,639 | 0.23% | 1,230,615 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,743,798 | -4,724,044 | 0.69% | 3,419,173 |
| 2009-05-26 | 2009-05-22 | 1.671 | 6,467,842 | +39,199 | 2.54% | 10,810,799 |
| 2009-05-25 | 2009-05-21 | 1.586 | 6,428,643 | +39,199 | 2.53% | 10,194,239 |
| 2009-05-22 | 2009-05-20 | 1.543 | 6,389,444 | +116,477 | 2.51% | 9,858,240 |
| 2009-05-20 | 2009-05-18 | 1.350 | 6,272,967 | +6,272,967 | 2.46% | 8,468,712 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,102,053 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,102,053 | +826,540 | 0.57% | 1,889,280 |
| 2009-05-04 | 2009-04-29 | 1.543 | 275,513 | +93,331 | 0.14% | 425,088 |
| 2009-04-30 | 2009-04-28 | 1.500 | 182,182 | -18,666 | 0.09% | 273,280 |
| 2009-04-29 | 2009-04-27 | 1.714 | 200,848 | -50,399 | 0.10% | 344,319 |
| 2009-04-23 | 2009-04-21 | 1.757 | 251,247 | -23,520 | 0.13% | 441,488 |
| 2009-04-21 | 2009-04-17 | 1.886 | 274,767 | -18,666 | 0.14% | 518,145 |
| 2009-04-20 | 2009-04-16 | 1.929 | 293,433 | -46,665 | 0.15% | 565,920 |
| 2009-04-16 | 2009-04-14 | 2.014 | 340,098 | +13,439 | 0.18% | 685,071 |
| 2009-04-15 | 2009-04-09 | 1.843 | 326,659 | +25,386 | 0.17% | 602,001 |
| 2009-04-14 | 2009-04-08 | 1.757 | 301,273 | -1,120 | 0.16% | 529,393 |
| 2009-04-09 | 2009-04-07 | 1.757 | 302,393 | +20,533 | 0.16% | 531,361 |
| 2009-04-08 | 2009-04-06 | 1.843 | 281,860 | +123,944 | 0.15% | 519,440 |
| 2009-04-07 | 2009-04-03 | 2.100 | 157,916 | +30,239 | 0.08% | 331,632 |
| 2009-04-06 | 2009-04-02 | 1.800 | 127,677 | -247,514 | 0.07% | 229,824 |
| 2009-04-01 | 2009-03-30 | 1.543 | 375,191 | -475,242 | 0.19% | 578,880 |
| 2009-03-31 | 2009-03-27 | 1.414 | 850,433 | -37,332 | 0.44% | 1,202,785 |
| 2009-03-30 | 2009-03-26 | 1.414 | 887,765 | +148,583 | 0.46% | 1,255,584 |
| 2009-03-27 | 2009-03-25 | 1.500 | 739,182 | +233,328 | 0.38% | 1,108,800 |
| 2009-03-25 | 2009-03-23 | 1.457 | 505,854 | +233,327 | 0.26% | 737,120 |
| 2009-03-24 | 2009-03-20 | 1.371 | 272,527 | -11,946 | 0.14% | 373,760 |
| 2009-03-23 | 2009-03-19 | 1.543 | 284,473 | -21,653 | 0.15% | 438,912 |
| 2009-03-18 | 2009-03-16 | 1.629 | 306,126 | -224,741 | 0.16% | 498,560 |
| 2009-03-17 | 2009-03-13 | 1.371 | 530,867 | -134,397 | 0.28% | 728,064 |
| 2009-03-16 | 2009-03-12 | 1.200 | 665,264 | +125,810 | 0.34% | 798,336 |
| 2009-03-10 | 2009-03-06 | 1.157 | 539,454 | -37,332 | 0.28% | 624,241 |
| 2009-03-03 | 2009-02-27 | 1.286 | 576,786 | -139,997 | 0.30% | 741,600 |
| 2009-03-02 | 2009-02-26 | 1.200 | 716,783 | +37,333 | 0.37% | 860,161 |
| 2009-02-24 | 2009-02-20 | 1.200 | 679,450 | -18,666 | 0.35% | 815,360 |
| 2009-02-23 | 2009-02-19 | 1.157 | 698,116 | -29,866 | 0.36% | 807,840 |
| 2009-02-20 | 2009-02-18 | 1.157 | 727,982 | -29,866 | 0.38% | 842,400 |
| 2009-02-18 | 2009-02-16 | 1.243 | 757,848 | +466,655 | 0.39% | 941,920 |
| 2009-02-17 | 2009-02-13 | 1.243 | 291,193 | +50,399 | 0.15% | 361,920 |
| 2009-02-16 | 2009-02-12 | 1.200 | 240,794 | +45,545 | 0.12% | 288,960 |
| 2009-02-10 | 2009-02-06 | 1.200 | 195,249 | +11,947 | 0.10% | 234,305 |
| 2009-01-22 | 2009-01-20 | 1.029 | 183,302 | -3,360 | 0.10% | 188,544 |
| 2009-01-15 | 2009-01-13 | 1.029 | 186,662 | -10,453 | 0.10% | 192,000 |
| 2009-01-13 | 2009-01-09 | 1.157 | 197,115 | -24,266 | 0.10% | 228,096 |
| 2008-12-22 | 2008-12-18 | 1.286 | 221,381 | -22,400 | 0.12% | 284,640 |
| 2008-12-19 | 2008-12-17 | 1.457 | 243,781 | +16,053 | 0.13% | 355,232 |
| 2008-12-17 | 2008-12-15 | 1.414 | 227,728 | +8,213 | 0.12% | 322,080 |
| 2008-12-11 | 2008-12-09 | 1.200 | 219,515 | -4,480 | 0.12% | 263,424 |
| 2008-12-10 | 2008-12-08 | 1.200 | 223,995 | +18,667 | 0.12% | 268,801 |
| 2008-12-08 | 2008-12-04 | 1.200 | 205,328 | -55,999 | 0.11% | 246,400 |
| 2008-12-05 | 2008-12-03 | 1.286 | 261,327 | +55,999 | 0.14% | 336,000 |
| 2008-11-27 | 2008-11-25 | 1.200 | 205,328 | +22,399 | 0.12% | 246,400 |
| 2008-11-18 | 2008-11-14 | 1.757 | 182,929 | -11,946 | 0.11% | 321,440 |
| 2008-11-17 | 2008-11-13 | 1.629 | 194,875 | -41,066 | 0.12% | 317,376 |
| 2008-11-14 | 2008-11-12 | 1.843 | 235,941 | +37,333 | 0.14% | 434,816 |
| 2008-11-11 | 2008-11-07 | 1.414 | 198,608 | -18,667 | 0.12% | 280,895 |
| 2008-11-04 | 2008-10-31 | 1.457 | 217,275 | -8,586 | 0.13% | 316,608 |
| 2008-10-28 | 2008-10-24 | 0.986 | 225,861 | +1,493 | 0.13% | 222,640 |
| 2008-10-27 | 2008-10-23 | 1.329 | 224,368 | -16,799 | 0.13% | 298,096 |
| 2008-10-23 | 2008-10-21 | 0.814 | 241,167 | +18,666 | 0.14% | 196,384 |
| 2008-10-22 | 2008-10-20 | 0.857 | 222,501 | +28,746 | 0.13% | 190,720 |
| 2008-10-17 | 2008-10-15 | 1.157 | 193,755 | +37,332 | 0.12% | 224,208 |
| 2008-10-14 | 2008-10-10 | 1.200 | 156,423 | +16,800 | 0.09% | 187,712 |
| 2008-10-08 | 2008-10-03 | 1.843 | 139,623 | +5,600 | 0.08% | 257,312 |
| 2008-09-30 | 2008-09-26 | 2.057 | 134,023 | -4,480 | 0.08% | 275,711 |
| 2008-09-29 | 2008-09-25 | 2.143 | 138,503 | +20,533 | 0.08% | 296,799 |
| 2008-09-23 | 2008-09-19 | 1.586 | 117,970 | +6,719 | 0.07% | 187,071 |
| 2008-09-22 | 2008-09-18 | 1.757 | 111,251 | -5,226 | 0.07% | 195,489 |
| 2008-09-09 | 2008-09-05 | 2.486 | 116,477 | +3,733 | 0.07% | 289,536 |
| 2008-09-08 | 2008-09-04 | 2.914 | 112,744 | -13,813 | 0.07% | 328,576 |
| 2008-09-04 | 2008-09-02 | 3.000 | 126,557 | +23,520 | 0.08% | 379,680 |
| 2008-09-03 | 2008-09-01 | 3.343 | 103,037 | +5,226 | 0.06% | 344,446 |
| 2008-09-01 | 2008-08-28 | 2.957 | 97,811 | -2,240 | 0.06% | 289,248 |
| 2008-08-27 | 2008-08-25 | 2.100 | 100,051 | -5,600 | 0.07% | 210,112 |
| 2008-08-21 | 2008-08-19 | 2.143 | 105,651 | +5,600 | 0.08% | 226,401 |
| 2008-08-12 | 2008-08-08 | 3.772 | 100,051 | +1,120 | 0.07% | 377,344 |
| 2008-07-31 | 2008-07-29 | 4.286 | 98,931 | -373 | 0.07% | 424,000 |
| 2008-07-29 | 2008-07-25 | 4.457 | 99,304 | -4,853 | 0.08% | 442,623 |
| 2008-07-25 | 2008-07-23 | 4.243 | 104,157 | +9,333 | 0.08% | 441,934 |
| 2008-07-24 | 2008-07-22 | 4.757 | 94,824 | -4,854 | 0.08% | 451,102 |
| 2008-07-23 | 2008-07-21 | 4.972 | 99,678 | +1,867 | 0.08% | 495,554 |
| 2008-07-22 | 2008-07-18 | 5.614 | 97,811 | -1,867 | 0.08% | 549,152 |
| 2008-07-21 | 2008-07-17 | 5.614 | 99,678 | -1,866 | 0.08% | 559,634 |
| 2008-07-17 | 2008-07-15 | 6.172 | 101,544 | -2,240 | 0.08% | 626,687 |
| 2008-07-16 | 2008-07-14 | 6.686 | 103,784 | +1,866 | 0.08% | 693,887 |
| 2008-07-15 | 2008-07-11 | 6.643 | 101,918 | +6,347 | 0.08% | 677,043 |
| 2008-07-07 | 2008-07-03 | 6.300 | 95,571 | +4,480 | 0.08% | 602,112 |
| 2008-07-04 | 2008-07-02 | 7.200 | 91,091 | +1,120 | 0.07% | 655,871 |
| 2008-06-26 | 2008-06-24 | 7.072 | 89,971 | -4,480 | 0.07% | 636,239 |
| 2008-06-25 | 2008-06-23 | 8.357 | 94,451 | +2,987 | 0.08% | 789,360 |
| 2008-06-24 | 2008-06-20 | 9.857 | 91,464 | +2,240 | 0.07% | 901,596 |
| 2008-06-23 | 2008-06-19 | 10.715 | 89,224 | +1,493 | 0.07% | 955,995 |
| 2008-06-20 | 2008-06-18 | 11.572 | 87,731 | +746 | 0.07% | 1,015,198 |
| 2008-06-18 | 2008-06-16 | 13.500 | 86,985 | -2,613 | 0.07% | 1,174,326 |
| 2008-06-16 | 2008-06-12 | 13.500 | 89,598 | -7,093 | 0.07% | 1,209,602 |
| 2008-06-12 | 2008-06-10 | 11.572 | 96,691 | -2,240 | 0.08% | 1,118,880 |
| 2008-06-11 | 2008-06-06 | 12.000 | 98,931 | +2,240 | 0.08% | 1,187,201 |
| 2008-06-10 | 2008-06-05 | 11.572 | 96,691 | +747 | 0.08% | 1,118,880 |
| 2008-06-06 | 2008-06-04 | 10.929 | 95,944 | +8,213 | 0.08% | 1,048,556 |
| 2008-06-05 | 2008-06-03 | 11.786 | 87,731 | -4,107 | 0.07% | 1,033,998 |
| 2008-06-04 | 2008-06-02 | 12.643 | 91,838 | +1,867 | 0.07% | 1,161,123 |
| 2008-06-03 | 2008-05-30 | 12.857 | 89,971 | -8,960 | 0.07% | 1,156,798 |
| 2008-06-02 | 2008-05-29 | 12.857 | 98,931 | -14,186 | 0.08% | 1,272,001 |
| 2008-05-30 | 2008-05-28 | 13.072 | 113,117 | +3,733 | 0.09% | 1,478,637 |
| 2008-05-29 | 2008-05-27 | 13.072 | 109,384 | -1,867 | 0.09% | 1,429,840 |
| 2008-05-27 | 2008-05-23 | 13.715 | 111,251 | -4,106 | 0.09% | 1,525,765 |
| 2008-05-26 | 2008-05-22 | 15.000 | 115,357 | +13,813 | 0.09% | 1,730,397 |
| 2008-05-23 | 2008-05-21 | 16.072 | 101,544 | +4,853 | 0.08% | 1,631,997 |
| 2008-05-22 | 2008-05-20 | 15.643 | 96,691 | +3,733 | 0.08% | 1,512,560 |
| 2008-05-21 | 2008-05-19 | 16.072 | 92,958 | -13,439 | 0.08% | 1,494,004 |
| 2008-05-20 | 2008-05-16 | 16.500 | 106,397 | +2,240 | 0.09% | 1,755,593 |
| 2008-05-16 | 2008-05-14 | 14.786 | 104,157 | +8,213 | 0.08% | 1,540,073 |
| 2008-05-15 | 2008-05-13 | 15.643 | 95,944 | -9,707 | 0.08% | 1,500,875 |
| 2008-05-14 | 2008-05-09 | 14.572 | 105,651 | +7,467 | 0.09% | 1,539,524 |
| 2008-05-13 | 2008-05-08 | 13.715 | 98,184 | -1,867 | 0.08% | 1,346,556 |
| 2008-05-06 | 2008-05-02 | 14.143 | 100,051 | +7,840 | 0.08% | 1,415,041 |
| 2008-05-05 | 2008-04-30 | 11.786 | 92,211 | +3,733 | 0.08% | 1,086,799 |
| 2008-05-02 | 2008-04-29 | 11.572 | 88,478 | -5,600 | 0.07% | 1,023,842 |
| 2008-04-29 | 2008-04-25 | 12.000 | 94,078 | +374 | 0.10% | 1,128,964 |
| 2008-04-28 | 2008-04-24 | 12.429 | 93,704 | +4,106 | 0.10% | 1,164,635 |
| 2008-04-25 | 2008-04-23 | 11.357 | 89,598 | +7,840 | 0.10% | 1,017,602 |
| 2008-04-24 | 2008-04-22 | 12.000 | 81,758 | -10,453 | 0.09% | 981,120 |
| 2008-04-21 | 2008-04-17 | 13.929 | 92,211 | +5,226 | 0.10% | 1,284,399 |
| 2008-04-16 | 2008-04-14 | 15.000 | 86,985 | +14,560 | 0.10% | 1,304,807 |
| 2008-04-15 | 2008-04-11 | 16.286 | 72,425 | +3,733 | 0.08% | 1,179,522 |
| 2008-04-14 | 2008-04-10 | 14.357 | 68,692 | -3,360 | 0.08% | 986,245 |
| 2008-04-11 | 2008-04-09 | 14.786 | 72,052 | +1,867 | 0.08% | 1,065,366 |
| 2008-04-10 | 2008-04-08 | 14.357 | 70,185 | +5,973 | 0.08% | 1,007,681 |
| 2008-04-09 | 2008-04-07 | 14.143 | 64,212 | +7,467 | 0.07% | 908,163 |
| 2008-04-07 | 2008-04-02 | 10.457 | 56,745 | +11,199 | 0.06% | 593,405 |
| 2008-04-03 | 2008-04-01 | 10.243 | 45,546 | +1,867 | 0.05% | 466,533 |
| 2008-04-02 | 2008-03-31 | 10.586 | 43,679 | +1,867 | 0.05% | 462,385 |
| 2008-03-07 | 2008-03-05 | 13.072 | 41,812 | +1,120 | 0.05% | 546,556 |
| 2008-02-04 | 2008-01-31 | 17.358 | 40,692 | -3,734 | 0.05% | 706,314 |
| 2008-02-01 | 2008-01-30 | 18.429 | 44,426 | +3,734 | 0.05% | 818,728 |
| 2008-01-31 | 2008-01-29 | 22.286 | 40,692 | -5,227 | 0.05% | 906,872 |
| 2008-01-28 | 2008-01-24 | 17.786 | 45,919 | -1,867 | 0.05% | 816,722 |
| 2008-01-25 | 2008-01-23 | 17.358 | 47,786 | +4,480 | 0.05% | 829,449 |
| 2008-01-24 | 2008-01-22 | 19.286 | 43,306 | -746 | 0.05% | 835,207 |
| 2008-01-21 | 2008-01-17 | 23.572 | 44,052 | +1,866 | 0.05% | 1,038,394 |
| 2008-01-17 | 2008-01-15 | 26.143 | 42,186 | -1,866 | 0.05% | 1,102,889 |
| 2008-01-08 | 2008-01-04 | 30.001 | 44,052 | -2,240 | 0.05% | 1,321,592 |
| 2008-01-07 | 2008-01-03 | 30.001 | 46,292 | +1,866 | 0.06% | 1,388,794 |
| 2008-01-04 | 2008-01-02 | 33.001 | 44,426 | +5,600 | 0.05% | 1,466,094 |
| 2008-01-03 | 2007-12-31 | 34.287 | 38,826 | -10,453 | 0.05% | 1,331,210 |
| 2008-01-02 | 2007-12-27 | 32.144 | 49,279 | +2,987 | 0.06% | 1,584,006 |
| 2007-12-28 | 2007-12-24 | 30.001 | 46,292 | +23,146 | 0.06% | 1,388,794 |
| 2007-12-27 | 2007-12-20 | 21.858 | 23,146 | +23,146 | 0.03% | 505,918 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy