History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 474,532 +0 0.01% 220,657
2025-10-13 2025-10-09 0.510 474,532 +0 0.01% 242,011
2025-10-10 2025-10-08 0.460 474,532 +0 0.01% 218,285
2025-10-09 2025-10-06 0.460 474,532 -24,000 0.01% 218,285
2025-09-30 2025-09-26 0.485 498,532 -1,848,000 0.01% 241,788
2025-09-26 2025-09-24 0.530 2,346,532 -96,000 0.03% 1,243,662
2025-09-25 2025-09-23 0.410 2,442,532 -624,000 0.03% 1,001,438
2025-09-24 2025-09-22 0.320 3,066,532 +24,000 0.04% 981,290
2025-09-15 2025-09-11 0.290 3,042,532 +1,440,000 0.04% 882,334
2025-09-10 2025-09-08 0.280 1,602,532 +1,128,000 0.02% 448,709
2025-09-03 2025-09-01 0.265 474,532 +24,000 0.01% 125,751
2025-07-07 2025-07-03 0.325 450,532 -504,000 0.01% 146,423
2025-07-04 2025-07-02 0.320 954,532 +360,000 0.01% 305,450
2025-06-25 2025-06-23 0.295 594,532 -5,600 0.01% 175,387
2025-06-12 2025-06-10 0.470 600,132 -42,400 0.01% 282,062
2025-06-11 2025-06-09 0.435 642,532 -48,000 0.01% 279,501
2025-06-10 2025-06-06 0.410 690,532 +240,000 0.01% 283,118
2025-06-09 2025-06-05 0.390 450,532 +48,000 0.01% 175,707
2025-06-06 2025-06-04 0.325 402,532 +240,000 0.01% 130,823
2025-03-24 2025-03-20 0.125 162,532 -120,000 0.00% 20,316
2025-03-21 2025-03-19 0.122 282,532 +120,000 0.00% 34,469
2024-10-07 2024-10-03 0.172 162,532 -120,000 0.00% 27,956
2024-10-04 2024-10-02 0.167 282,532 +24,000 0.00% 47,183
2024-10-02 2024-09-27 0.167 258,532 -36,000 0.00% 43,175
2024-01-05 2024-01-03 0.179 294,532 -48,000 0.00% 52,721
2023-09-18 2023-09-14 0.107 342,532 +96,000 0.01% 36,651
2023-03-08 2023-03-06 0.187 246,532 -108,000 0.00% 46,101
2022-09-06 2022-09-02 0.295 354,532 -14,400 0.01% 104,587
2022-07-04 2022-06-29 0.305 368,932 -30,000 0.01% 112,524
2022-06-16 2022-06-14 0.280 398,932 -96,000 0.01% 111,701
2022-06-07 2022-06-02 0.198 494,932 -76,800 0.01% 97,997
2022-06-02 2022-05-31 0.162 571,732 -96,000 0.01% 92,621
2022-05-18 2022-05-16 0.038 667,732 +57,600 0.01% 25,374
2022-04-11 2022-04-07 0.039 610,132 +36,126 0.04% 23,996
2022-03-21 2022-03-17 0.043 574,006 -1,356,242 0.04% 24,405
2021-11-24 2021-11-22 0.048 1,930,248 -62,468 0.14% 92,328
2021-11-16 2021-11-12 0.044 1,992,716 -30,106 0.14% 86,843
2021-06-03 2021-06-01 0.050 2,022,822 -112,894 0.14% 101,056
2021-05-31 2021-05-27 0.048 2,135,716 +112,894 0.15% 102,156
2021-05-27 2021-05-25 0.048 2,022,822 -112,894 0.14% 96,756
2021-05-20 2021-05-17 0.045 2,135,716 +112,894 0.15% 95,346
2020-03-20 2020-03-18 0.038 2,022,822 -29,352 0.14% 77,405
2019-10-15 2019-10-11 0.065 2,052,174 -12,795 0.15% 133,061
2019-06-18 2019-06-14 0.075 2,064,969 -22,579 0.15% 155,840
2019-03-22 2019-03-20 0.109 2,087,548 -22,579 0.15% 228,550
2019-03-13 2019-03-11 0.109 2,110,127 -22,579 0.15% 231,022
2019-03-12 2019-03-08 0.112 2,132,706 -20,321 0.15% 238,028
2019-03-07 2019-03-05 0.141 2,153,027 -1 0.15% 303,832
2019-03-06 2019-03-04 0.141 2,153,028 -279,539 0.15% 303,832
2018-08-14 2018-08-10 0.155 2,432,567 +25,511 0.15% 377,608
2018-08-06 2018-08-02 0.141 2,407,056 +15,306 0.15% 339,680
2018-03-05 2018-03-01 0.226 2,391,750 +17,007 0.15% 540,032
2018-02-21 2018-02-15 0.240 2,374,743 -51,871 0.15% 569,704
2018-02-13 2018-02-09 0.226 2,426,614 +8,503 0.15% 547,904
2017-11-08 2017-11-06 0.254 2,418,111 -8,503 0.15% 614,232
2017-11-02 2017-10-31 0.268 2,426,614 -25,511 0.15% 650,636
2017-10-24 2017-10-20 0.254 2,452,125 -28,912 0.15% 622,872
2017-10-19 2017-10-17 0.254 2,481,037 -34,014 0.16% 630,216
2017-10-18 2017-10-16 0.254 2,515,051 -25,510 0.16% 638,856
2017-10-17 2017-10-13 0.254 2,540,561 +96,940 0.16% 645,336
2017-09-07 2017-09-05 0.296 2,443,621 -59,525 0.15% 724,164
2017-09-05 2017-09-01 0.296 2,503,146 -12,755 0.16% 741,804
2017-08-24 2017-08-21 0.282 2,515,901 +70,579 0.16% 710,080
2017-08-07 2017-08-03 0.339 2,445,322 -7,100,420 0.15% 828,192
2017-08-02 2017-07-31 0.353 9,545,742 -1,414,982 0.60% 3,367,700
2017-07-10 2017-07-06 0.353 10,960,724 -141,158 0.77% 3,866,900
2017-07-07 2017-07-05 0.381 11,101,882 +85,035 0.78% 4,230,036
2017-07-06 2017-07-04 0.395 11,016,847 -284,867 0.77% 4,353,104
2017-07-05 2017-07-03 0.381 11,301,714 +172,196 0.79% 4,306,176
2017-06-29 2017-06-27 0.310 11,129,518 +346,092 0.78% 3,455,276
2017-06-28 2017-06-26 0.339 10,783,426 +360,549 0.75% 3,652,176
2017-06-20 2017-06-16 0.296 10,422,877 +708,341 0.73% 3,088,806
2017-06-12 2017-06-08 0.296 9,714,536 -4,319,776 0.68% 2,878,890
2017-06-08 2017-06-06 0.310 14,034,312 -707,491 0.98% 4,357,100
2017-06-05 2017-06-01 0.339 14,741,803 -29,763 1.03% 4,992,816
2017-05-31 2017-05-26 0.353 14,771,566 -255,104 1.03% 5,211,350
2017-05-24 2017-05-22 0.367 15,026,670 -8,504 1.05% 5,513,404
2017-05-23 2017-05-19 0.353 15,035,174 -23,810 1.05% 5,304,350
2017-05-22 2017-05-18 0.353 15,058,984 -127,552 1.05% 5,312,750
2017-05-19 2017-05-17 0.367 15,186,536 +127,552 1.06% 5,572,060
2017-05-17 2017-05-15 0.353 15,058,984 +29,763 1.05% 5,312,750
2017-05-16 2017-05-12 0.367 15,029,221 +1,152,223 1.05% 5,514,340
2017-05-12 2017-05-10 0.353 13,876,998 -25,510 0.97% 4,895,750
2017-05-11 2017-05-09 0.395 13,902,508 +4,190,523 0.97% 5,493,320
2017-05-08 2017-05-04 0.771 9,711,985 +250,711 0.68% 7,492,285
2017-03-10 2017-03-08 0.771 9,461,274 -2,999,916 0.99% 7,298,875
2017-03-08 2017-03-06 0.771 12,461,190 +11,200 0.99% 9,613,152
2015-09-10 2015-09-08 0.771 12,449,990 -51,519 0.99% 9,604,512
2015-09-04 2015-09-01 0.771 12,501,509 -5,600 1.00% 9,644,256
2014-07-02 2014-06-27 0.771 12,507,109 -22,399 1.00% 9,648,576
2013-04-18 2013-04-16 0.771 12,529,508 -33,599 1.00% 9,665,856
2013-01-21 2013-01-17 0.771 12,563,107 -20,160 1.00% 9,691,776
2011-12-16 2011-12-14 0.771 12,583,267 -19,039 1.00% 9,707,328
2011-10-07 2011-10-04 0.771 12,602,306 +20,159 1.00% 9,722,016
2011-01-10 2011-01-06 0.771 12,582,147 +5,600 1.00% 9,706,464
2010-11-11 2010-11-09 0.761 12,576,547 +876,939 1.00% 9,567,392
2010-11-09 2010-11-05 0.814 11,699,608 -2,240 0.93% 9,527,056
2010-11-04 2010-11-02 0.825 11,701,848 -89,598 0.93% 9,654,260
2010-11-03 2010-11-01 0.825 11,791,446 +145,596 0.94% 9,728,180
2010-11-02 2010-10-29 0.782 11,645,850 +671,984 0.93% 9,108,940
2010-11-01 2010-10-28 0.814 10,973,866 +17,920 0.87% 8,936,080
2010-10-27 2010-10-25 0.868 10,955,946 -107,518 0.87% 9,508,428
2010-10-26 2010-10-22 0.846 11,063,464 -59,358 0.88% 9,364,660
2010-10-25 2010-10-21 0.868 11,122,822 +33,599 0.89% 9,653,256
2010-10-22 2010-10-20 0.857 11,089,223 +55,999 0.88% 9,505,280
2010-10-21 2010-10-19 0.900 11,033,224 +55,998 0.88% 9,930,144
2010-10-20 2010-10-18 0.879 10,977,226 -24,639 0.87% 9,644,512
2010-10-19 2010-10-15 0.868 11,001,865 +2,944,408 0.88% 9,548,280
2010-10-18 2010-10-14 0.804 8,057,457 +447,989 0.64% 6,474,900
2010-10-14 2010-10-12 0.771 7,609,468 -5,600 0.61% 5,870,304
2010-10-13 2010-10-11 0.814 7,615,068 +111,997 0.61% 6,200,992
2010-10-12 2010-10-08 0.836 7,503,071 +584,626 0.60% 6,270,576
2010-10-11 2010-10-07 0.750 6,918,445 -67,198 0.55% 5,188,960
2010-10-08 2010-10-06 0.739 6,985,643 +179,196 0.56% 5,164,512
2010-10-06 2010-10-04 0.761 6,806,447 -44,799 0.54% 5,177,888
2010-10-05 2010-09-30 0.750 6,851,246 -61,599 0.55% 5,138,560
2010-10-04 2010-09-29 0.729 6,912,845 -27,999 0.55% 5,036,624
2010-09-28 2010-09-24 0.729 6,940,844 +33,599 0.55% 5,057,024
2010-09-27 2010-09-22 0.761 6,907,245 +27,999 0.55% 5,254,568
2010-09-24 2010-09-21 0.782 6,879,246 +44,799 0.55% 5,380,684
2010-09-22 2010-09-20 0.771 6,834,447 -78,398 0.54% 5,272,416
2010-09-21 2010-09-17 0.761 6,912,845 +22,400 0.55% 5,258,828
2010-09-20 2010-09-16 0.771 6,890,445 -100,798 0.55% 5,315,616
2010-09-15 2010-09-13 0.718 6,991,243 -35,839 0.56% 5,018,836
2010-09-08 2010-09-06 0.729 7,027,082 -36,959 0.56% 5,119,856
2010-09-07 2010-09-03 0.739 7,064,041 -7,840 0.56% 5,222,472
2010-09-06 2010-09-02 0.761 7,071,881 -92,958 0.56% 5,379,812
2010-09-02 2010-08-31 0.707 7,164,839 +26,880 0.57% 5,066,688
2010-09-01 2010-08-30 0.707 7,137,959 +219,514 0.57% 5,047,680
2010-08-31 2010-08-27 0.664 6,918,445 +5,600 0.55% 4,595,936
2010-08-27 2010-08-25 0.643 6,912,845 +118,717 0.55% 4,444,080
2010-08-26 2010-08-24 0.729 6,794,128 +92,958 0.54% 4,950,128
2010-08-25 2010-08-23 0.729 6,701,170 +55,999 0.53% 4,882,400
2010-08-24 2010-08-20 0.739 6,645,171 +44,798 0.53% 4,912,800
2010-08-23 2010-08-19 0.761 6,600,373 +22,400 0.53% 5,021,120
2010-08-20 2010-08-18 0.825 6,577,973 +8,960 0.52% 5,426,960
2010-08-18 2010-08-16 0.868 6,569,013 +568,946 0.52% 5,701,104
2010-08-17 2010-08-13 0.889 6,000,067 +44,799 0.48% 5,335,904
2010-08-16 2010-08-12 0.911 5,955,268 +36,959 0.47% 5,423,680
2010-08-13 2010-08-11 0.932 5,918,309 -235,194 0.47% 5,516,844
2010-08-12 2010-08-10 0.943 6,153,503 +949,736 0.49% 5,802,016
2010-08-11 2010-08-09 0.986 5,203,767 +2,412,422 0.41% 5,129,552
2010-08-10 2010-08-06 0.943 2,791,345 +996,775 0.22% 2,631,904
2010-08-05 2010-08-03 0.868 1,794,570 -33,599 0.15% 1,557,468
2010-07-29 2010-07-27 0.846 1,828,169 +67,199 0.15% 1,547,452
2010-07-14 2010-07-12 0.911 1,760,970 -22,400 0.15% 1,603,780
2010-07-13 2010-07-09 0.932 1,783,370 +68,318 0.15% 1,662,396
2010-06-28 2010-06-24 0.900 1,715,052 +100,798 0.14% 1,543,584
2010-06-24 2010-06-22 0.932 1,614,254 +17,920 0.14% 1,504,752
2010-06-23 2010-06-21 0.943 1,596,334 +100,797 0.13% 1,505,152
2010-06-21 2010-06-17 0.932 1,495,537 -13,440 0.13% 1,394,088
2010-06-18 2010-06-15 1.007 1,508,977 -2,240 0.13% 1,519,792
2010-06-17 2010-06-14 0.975 1,511,217 -44,798 0.13% 1,473,472
2010-06-15 2010-06-11 0.900 1,556,015 -44,799 0.13% 1,400,448
2010-06-10 2010-06-08 0.857 1,600,814 +30,239 0.13% 1,372,160
2010-06-08 2010-06-04 0.900 1,570,575 +89,598 0.13% 1,413,552
2010-06-07 2010-06-03 0.932 1,480,977 -22,400 0.12% 1,380,516
2010-06-04 2010-06-02 0.900 1,503,377 -6,720 0.13% 1,353,072
2010-06-03 2010-06-01 0.879 1,510,097 -8,959 0.13% 1,326,760
2010-06-02 2010-05-31 0.900 1,519,056 +4,480 0.13% 1,367,184
2010-06-01 2010-05-28 0.921 1,514,576 +268,793 0.13% 1,395,608
2010-05-31 2010-05-27 0.921 1,245,783 +306,873 0.11% 1,147,928
2010-05-28 2010-05-26 0.868 938,910 -22,400 0.08% 814,860
2010-05-27 2010-05-25 0.857 961,310 -11,200 0.08% 824,000
2010-05-25 2010-05-20 0.900 972,510 -33,599 0.08% 875,280
2010-05-19 2010-05-17 1.039 1,006,109 +17,920 0.09% 1,045,660
2010-05-18 2010-05-14 1.104 988,189 +53,758 0.09% 1,090,564
2010-05-17 2010-05-13 1.061 934,431 -17,919 0.08% 991,188
2010-05-14 2010-05-12 1.029 952,350 +22,399 0.08% 979,584
2010-05-13 2010-05-11 0.986 929,951 +5,600 0.08% 916,688
2010-05-12 2010-05-10 1.029 924,351 -5,600 0.08% 950,784
2010-05-11 2010-05-07 0.975 929,951 -391,990 0.08% 906,724
2010-05-10 2010-05-06 0.996 1,321,941 -22,400 0.11% 1,317,252
2010-05-06 2010-05-04 1.071 1,344,341 -164,636 0.12% 1,440,400
2010-05-05 2010-05-03 1.018 1,508,977 -187,035 0.13% 1,535,960
2010-05-04 2010-04-30 1.125 1,696,012 -188,155 0.15% 1,908,060
2010-05-03 2010-04-29 1.114 1,884,167 +107,517 0.16% 2,099,552
2010-04-30 2010-04-28 1.168 1,776,650 +26,879 0.15% 2,074,924
2010-04-29 2010-04-27 1.189 1,749,771 -310,232 0.16% 2,081,028
2010-04-28 2010-04-26 1.179 2,060,003 +187,035 0.18% 2,427,920
2010-04-27 2010-04-23 1.221 1,872,968 -6,720 0.17% 2,287,752
2010-04-26 2010-04-22 1.221 1,879,688 +530,868 0.17% 2,295,961
2010-04-23 2010-04-21 1.146 1,348,820 -295,673 0.12% 1,546,363
2010-04-22 2010-04-20 1.189 1,644,493 -19,040 0.15% 1,955,820
2010-04-21 2010-04-19 1.254 1,663,533 +59,359 0.16% 2,085,408
2010-04-20 2010-04-16 1.200 1,604,174 +58,238 0.15% 1,925,056
2010-04-19 2010-04-15 1.296 1,545,936 -1,167,011 0.15% 2,004,244
2010-04-16 2010-04-14 1.393 2,712,947 -68,319 0.26% 3,778,840
2010-04-15 2010-04-13 1.339 2,781,266 -24,639 0.27% 3,725,001
2010-04-14 2010-04-12 1.382 2,805,905 -584,626 0.27% 3,878,256
2010-04-13 2010-04-09 1.168 3,390,531 +7,840 0.32% 3,959,752
2010-04-12 2010-04-08 1.114 3,382,691 +2,065,230 0.32% 3,769,376
2010-04-09 2010-04-07 1.125 1,317,461 +250,874 0.13% 1,482,180
2010-04-08 2010-04-01 0.879 1,066,587 +21,279 0.10% 937,096
2010-03-31 2010-03-29 0.793 1,045,308 +3,360 0.10% 828,800
2010-03-30 2010-03-26 0.793 1,041,948 +44,799 0.10% 826,136
2010-03-29 2010-03-25 0.761 997,149 -8,960 0.10% 758,564
2010-03-25 2010-03-23 0.782 1,006,109 -17,919 0.10% 786,940
2010-03-23 2010-03-19 0.825 1,024,028 +22,399 0.10% 844,844
2010-03-18 2010-03-16 0.846 1,001,629 -111,997 0.10% 847,828
2010-03-17 2010-03-15 0.846 1,113,626 +89,598 0.11% 942,628
2010-03-10 2010-03-08 0.857 1,024,028 +11,199 0.10% 877,760
2010-03-03 2010-03-01 0.868 1,012,829 +68,319 0.10% 879,012
2010-02-25 2010-02-23 0.911 944,510 +11,199 0.09% 860,200
2010-02-19 2010-02-17 0.857 933,311 +22,400 0.11% 800,000
2010-02-04 2010-02-02 0.954 910,911 -10,080 0.11% 868,640
2010-02-02 2010-01-29 0.900 920,991 +10,080 0.11% 828,912
2010-01-29 2010-01-27 0.900 910,911 -11,200 0.11% 819,840
2010-01-26 2010-01-22 0.964 922,111 -39,199 0.11% 889,200
2010-01-25 2010-01-21 0.964 961,310 -2,240 0.12% 927,000
2010-01-20 2010-01-18 1.018 963,550 -11,200 0.12% 980,780
2010-01-19 2010-01-15 1.104 974,750 -20,159 0.12% 1,075,732
2010-01-18 2010-01-14 1.136 994,909 -8,960 0.12% 1,129,960
2010-01-15 2010-01-13 1.157 1,003,869 -19,039 0.12% 1,161,648
2010-01-14 2010-01-12 1.093 1,022,908 +22,399 0.12% 1,117,920
2010-01-13 2010-01-11 1.136 1,000,509 +7,840 0.12% 1,136,320
2010-01-05 2009-12-31 1.307 992,669 +11,200 0.13% 1,297,592
2009-12-30 2009-12-28 1.275 981,469 +22,399 0.19% 1,251,403
2009-12-23 2009-12-21 1.329 959,070 -22,399 0.18% 1,274,224
2009-12-22 2009-12-18 1.350 981,469 -38,079 0.19% 1,325,015
2009-12-21 2009-12-17 1.404 1,019,548 -52,639 0.19% 1,431,043
2009-12-18 2009-12-16 1.436 1,072,187 +22,399 0.20% 1,539,392
2009-12-17 2009-12-15 1.382 1,049,788 -4,480 0.20% 1,450,992
2009-12-16 2009-12-14 1.382 1,054,268 -55,998 0.20% 1,457,184
2009-12-14 2009-12-10 1.393 1,110,266 -31,360 0.21% 1,546,480
2009-12-11 2009-12-09 1.404 1,141,626 -11,199 0.22% 1,602,393
2009-12-08 2009-12-04 1.425 1,152,825 -39,199 0.22% 1,642,816
2009-12-07 2009-12-03 1.446 1,192,024 +11,199 0.35% 1,724,220
2009-12-04 2009-12-02 1.479 1,180,825 +31,360 0.35% 1,745,977
2009-12-01 2009-11-27 1.425 1,149,465 +55,998 0.37% 1,638,028
2009-11-30 2009-11-26 1.479 1,093,467 +67,199 0.36% 1,616,808
2009-11-27 2009-11-25 1.500 1,026,268 -44,799 0.35% 1,539,440
2009-11-26 2009-11-24 1.479 1,071,067 -8,960 0.37% 1,583,688
2009-11-25 2009-11-23 1.489 1,080,027 +22,399 0.37% 1,608,508
2009-11-24 2009-11-20 1.500 1,057,628 +33,600 0.36% 1,586,481
2009-11-23 2009-11-19 1.543 1,024,028 +60,478 0.35% 1,579,967
2009-11-17 2009-11-13 1.554 963,550 +91,838 0.33% 1,496,980
2009-11-12 2009-11-10 1.586 871,712 +4,480 0.33% 1,382,320
2009-11-11 2009-11-09 1.586 867,232 +55,998 0.33% 1,375,216
2009-11-09 2009-11-05 1.564 811,234 -179,195 0.31% 1,269,033
2009-11-03 2009-10-30 1.575 990,429 -94,078 0.38% 1,559,964
2009-11-02 2009-10-29 1.607 1,084,507 +45,919 0.42% 1,743,000
2009-10-30 2009-10-28 1.629 1,038,588 +31,359 0.40% 1,691,456
2009-10-29 2009-10-27 1.671 1,007,229 -5,600 0.39% 1,683,552
2009-10-28 2009-10-23 1.661 1,012,829 -241,914 0.39% 1,682,061
2009-10-27 2009-10-22 1.682 1,254,743 +682,064 0.49% 2,110,708
2009-10-22 2009-10-20 1.564 572,679 +55,998 0.22% 895,855
2009-10-19 2009-10-15 1.468 516,681 -11,199 0.20% 758,432
2009-10-16 2009-10-14 1.500 527,880 +22,399 0.21% 791,839
2009-10-15 2009-10-13 1.468 505,481 -96,318 0.20% 741,992
2009-10-14 2009-10-12 1.500 601,799 +114,238 0.24% 902,720
2009-10-13 2009-10-09 1.511 487,561 -42,559 0.19% 736,583
2009-10-12 2009-10-08 1.393 530,120 +26,879 0.21% 738,399
2009-10-09 2009-10-07 1.393 503,241 +8,960 0.20% 700,960
2009-10-02 2009-09-29 1.382 494,281 -11,200 0.19% 683,184
2009-09-29 2009-09-25 1.393 505,481 -20,160 0.20% 704,080
2009-09-28 2009-09-24 1.425 525,641 -30,239 0.21% 749,057
2009-09-25 2009-09-23 1.511 555,880 -15,679 0.22% 839,796
2009-09-24 2009-09-22 1.521 571,559 +44,799 0.22% 869,607
2009-09-22 2009-09-18 1.457 526,760 -44,799 0.21% 767,583
2009-09-21 2009-09-17 1.500 571,559 +45,918 0.22% 857,359
2009-09-18 2009-09-16 1.532 525,641 +24,640 0.21% 805,377
2009-09-17 2009-09-15 1.489 501,001 -8,960 0.20% 746,152
2009-09-16 2009-09-14 1.511 509,961 +11,200 0.20% 770,424
2009-09-15 2009-09-11 1.586 498,761 -31,359 0.20% 790,912
2009-09-14 2009-09-10 1.586 530,120 +20,159 0.21% 840,639
2009-09-11 2009-09-09 1.650 509,961 +15,680 0.20% 841,456
2009-09-10 2009-09-08 1.736 494,281 -16,800 0.19% 857,951
2009-09-08 2009-09-04 1.661 511,081 -223,994 0.20% 848,780
2009-09-07 2009-09-03 1.543 735,075 -464,789 0.29% 1,134,143
2009-09-02 2009-08-31 1.607 1,199,864 +312,472 0.47% 1,928,400
2009-09-01 2009-08-28 1.521 887,392 +408,790 0.35% 1,350,136
2009-08-21 2009-08-19 1.468 478,602 -8,959 0.19% 702,536
2009-08-20 2009-08-18 1.436 487,561 +1,120 0.19% 700,015
2009-08-17 2009-08-13 1.521 486,441 -5,600 0.19% 740,103
2009-08-14 2009-08-12 1.489 492,041 -5,600 0.19% 732,807
2009-08-13 2009-08-11 1.554 497,641 -26,880 0.20% 773,140
2009-08-12 2009-08-10 1.554 524,521 -64,958 0.21% 814,901
2009-08-11 2009-08-07 1.489 589,479 -4,480 0.23% 877,924
2009-08-10 2009-08-06 1.596 593,959 -17,919 0.23% 948,236
2009-08-03 2009-07-30 1.629 611,878 -100,798 0.24% 996,511
2009-07-31 2009-07-29 1.661 712,676 +55,999 0.28% 1,183,580
2009-07-30 2009-07-28 1.725 656,677 -47,039 0.26% 1,132,795
2009-07-29 2009-07-27 1.693 703,716 -11,200 0.28% 1,191,320
2009-07-28 2009-07-24 1.661 714,916 +59,359 0.28% 1,187,300
2009-07-27 2009-07-23 1.693 655,557 +114,237 0.26% 1,109,791
2009-07-24 2009-07-22 1.704 541,320 -31,359 0.21% 922,200
2009-07-23 2009-07-21 1.629 572,679 +33,599 0.22% 932,671
2009-07-22 2009-07-20 1.693 539,080 -161,276 0.21% 912,608
2009-07-21 2009-07-17 1.789 700,356 +13,439 0.28% 1,253,168
2009-07-20 2009-07-16 1.800 686,917 -166,876 0.27% 1,236,481
2009-07-17 2009-07-15 1.714 853,793 +24,640 0.34% 1,463,681
2009-07-16 2009-07-14 1.436 829,153 +35,839 0.33% 1,190,456
2009-07-15 2009-07-13 1.468 793,314 +100,798 0.31% 1,164,500
2009-07-14 2009-07-10 1.532 692,516 -70,559 0.27% 1,061,059
2009-07-13 2009-07-09 1.318 763,075 -11,199 0.30% 1,005,648
2009-07-06 2009-07-02 1.350 774,274 -15,680 0.30% 1,045,295
2009-07-03 2009-06-30 1.393 789,954 +17,919 0.31% 1,100,320
2009-07-02 2009-06-29 1.446 772,035 -25,759 0.30% 1,116,721
2009-06-24 2009-06-22 1.554 797,794 -210,555 0.31% 1,239,460
2009-06-23 2009-06-19 1.414 1,008,349 +5,600 0.40% 1,426,128
2009-06-22 2009-06-18 1.425 1,002,749 +47,039 0.39% 1,428,952
2009-06-19 2009-06-17 1.479 955,710 +100,797 0.38% 1,413,120
2009-06-18 2009-06-16 1.500 854,913 +6,720 0.34% 1,282,401
2009-06-17 2009-06-15 1.586 848,193 -35,839 0.33% 1,345,025
2009-06-16 2009-06-12 1.629 884,032 +71,678 0.35% 1,439,744
2009-06-15 2009-06-11 1.607 812,354 -49,278 0.32% 1,305,601
2009-06-12 2009-06-10 1.682 861,632 +13,439 0.34% 1,449,423
2009-06-11 2009-06-09 1.693 848,193 -11,573 0.33% 1,435,905
2009-06-10 2009-06-08 1.693 859,766 -48,159 0.34% 1,455,496
2009-06-09 2009-06-05 1.725 907,925 +40,319 0.36% 1,566,209
2009-06-08 2009-06-04 1.543 867,606 -40,319 0.34% 1,338,625
2009-06-05 2009-06-03 1.607 907,925 +111,998 0.36% 1,459,201
2009-06-04 2009-06-02 1.607 795,927 +71,678 0.31% 1,279,200
2009-06-03 2009-06-01 1.768 724,249 -117,597 0.28% 1,280,400
2009-06-02 2009-05-29 1.650 841,846 +153,436 0.33% 1,389,080
2009-06-01 2009-05-27 1.875 688,410 +43,679 0.27% 1,290,800
2009-05-29 2009-05-26 2.132 644,731 +1,120 0.25% 1,374,692
2009-05-27 2009-05-25 1.961 643,611 -50,399 0.25% 1,261,968
2009-05-26 2009-05-22 1.671 694,010 -6,720 0.27% 1,160,016
2009-05-22 2009-05-20 1.543 700,730 +115,358 0.28% 1,081,153
2009-05-20 2009-05-18 1.350 585,372 +585,372 0.23% 790,271
2009-05-19 2009-05-15 1.382 0 -2,383,302
2009-05-06 2009-05-04 1.714 2,383,302 +1,787,477 1.24% 4,085,760
2009-05-05 2009-04-30 1.586 595,825 +26,132 0.31% 944,831
2009-04-30 2009-04-28 1.500 569,693 -222,128 0.30% 854,560
2009-04-29 2009-04-27 1.714 791,821 -287,459 0.41% 1,357,441
2009-04-28 2009-04-24 1.800 1,079,280 +37,332 0.56% 1,942,751
2009-04-27 2009-04-23 1.757 1,041,948 -9,333 0.54% 1,830,896
2009-04-24 2009-04-22 1.714 1,051,281 -69,065 0.54% 1,802,240
2009-04-23 2009-04-21 1.757 1,120,346 -46,666 0.58% 1,968,656
2009-04-22 2009-04-20 1.886 1,167,012 +39,199 0.60% 2,200,705
2009-04-21 2009-04-17 1.886 1,127,813 +191,516 0.58% 2,126,785
2009-04-20 2009-04-16 1.929 936,297 +14,933 0.49% 1,805,760
2009-04-17 2009-04-15 1.971 921,364 -335,619 0.48% 1,816,448
2009-04-16 2009-04-14 2.014 1,256,983 +3,360 0.65% 2,531,985
2009-04-15 2009-04-09 1.843 1,253,623 +58,239 0.65% 2,310,304
2009-04-14 2009-04-08 1.757 1,195,384 +422,230 0.62% 2,100,512
2009-04-09 2009-04-07 1.757 773,154 +360,257 0.40% 1,358,575
2009-04-08 2009-04-06 1.843 412,897 +66,825 0.21% 760,929
2009-04-07 2009-04-03 2.100 346,072 -839,232 0.18% 726,769
2009-04-06 2009-04-02 1.800 1,185,304 +286,713 0.61% 2,133,599
2009-04-03 2009-04-01 1.586 898,591 -1,120 0.47% 1,424,943
2009-04-02 2009-03-31 1.543 899,711 -374 0.47% 1,388,159
2009-04-01 2009-03-30 1.543 900,085 -105,650 0.47% 1,388,736
2009-03-31 2009-03-27 1.414 1,005,735 +80,264 0.52% 1,422,431
2009-03-30 2009-03-26 1.414 925,471 +7,840 0.48% 1,308,912
2009-03-27 2009-03-25 1.500 917,631 +13,066 0.48% 1,376,480
2009-03-26 2009-03-24 1.457 904,565 -2,613 0.47% 1,318,113
2009-03-25 2009-03-23 1.457 907,178 -163,143 0.47% 1,321,920
2009-03-24 2009-03-20 1.371 1,070,321 -15,679 0.55% 1,467,905
2009-03-23 2009-03-19 1.543 1,086,000 -38,453 0.56% 1,675,584
2009-03-18 2009-03-16 1.629 1,124,453 -168,369 0.58% 1,831,297
2009-03-17 2009-03-13 1.371 1,292,822 -74,665 0.67% 1,773,056
2009-03-12 2009-03-10 1.200 1,367,487 -46,665 0.71% 1,641,024
2009-03-11 2009-03-09 1.157 1,414,152 -163,516 0.73% 1,636,416
2009-03-09 2009-03-05 1.200 1,577,668 +930,697 0.82% 1,893,248
2009-03-05 2009-03-03 1.200 646,971 +1,120 0.34% 776,384
2009-03-04 2009-03-02 1.243 645,851 +57,492 0.33% 802,720
2009-03-03 2009-02-27 1.286 588,359 +164,263 0.30% 756,480
2009-03-02 2009-02-26 1.200 424,096 +53,012 0.22% 508,928
2009-02-27 2009-02-25 1.243 371,084 +46,665 0.19% 461,216
2009-02-26 2009-02-24 1.200 324,419 +134,024 0.17% 389,312
2009-02-25 2009-02-23 1.200 190,395 -93,331 0.10% 228,480
2009-02-24 2009-02-20 1.200 283,726 -6,720 0.15% 340,479
2009-02-17 2009-02-13 1.243 290,446 +29,866 0.15% 360,992
2009-02-09 2009-02-05 1.157 260,580 +181,809 0.14% 301,536
2009-01-21 2009-01-19 0.986 78,771 +4,479 0.04% 77,648
2009-01-16 2009-01-14 0.943 74,292 +2,240 0.04% 70,048
2009-01-15 2009-01-13 1.029 72,052 -18,666 0.04% 74,112
2009-01-09 2009-01-07 1.157 90,718 +9,333 0.05% 104,976
2009-01-07 2009-01-05 1.243 81,385 -136,263 0.04% 101,152
2009-01-06 2009-01-02 1.157 217,648 +9,333 0.11% 251,856
2009-01-02 2008-12-29 1.243 208,315 -7,466 0.11% 258,912
2008-12-30 2008-12-24 1.157 215,781 -35,466 0.11% 249,696
2008-12-29 2008-12-22 1.243 251,247 +37,332 0.13% 312,272
2008-12-23 2008-12-19 1.243 213,915 -1,866 0.11% 265,872
2008-12-22 2008-12-18 1.286 215,781 +119,463 0.11% 277,439
2008-12-17 2008-12-15 1.414 96,318 -45,172 0.05% 136,224
2008-12-16 2008-12-12 1.329 141,490 +46,666 0.07% 187,984
2008-12-10 2008-12-08 1.200 94,824 +24,266 0.05% 113,792
2008-12-08 2008-12-04 1.200 70,558 -2,987 0.04% 84,672
2008-12-05 2008-12-03 1.286 73,545 -104,531 0.04% 94,560
2008-12-04 2008-12-02 1.200 178,076 +108,264 0.11% 213,696
2008-12-02 2008-11-28 1.157 69,812 +3,734 0.04% 80,784
2008-11-27 2008-11-25 1.200 66,078 -11,200 0.04% 79,296
2008-11-26 2008-11-24 1.157 77,278 -68,692 0.05% 89,424
2008-11-24 2008-11-20 1.414 145,970 +73,545 0.09% 206,448
2008-11-21 2008-11-19 1.371 72,425 -23,146 0.04% 99,328
2008-11-20 2008-11-18 1.500 95,571 +13,066 0.06% 143,360
2008-11-18 2008-11-14 1.757 82,505 -26,132 0.05% 144,977
2008-11-17 2008-11-13 1.629 108,637 +16,053 0.06% 176,927
2008-11-14 2008-11-12 1.843 92,584 -374 0.06% 170,623
2008-11-13 2008-11-11 1.414 92,958 -3,733 0.06% 131,472
2008-11-12 2008-11-10 1.371 96,691 +16,800 0.06% 132,608
2008-11-11 2008-11-07 1.414 79,891 -70,932 0.05% 112,991
2008-11-10 2008-11-06 1.371 150,823 +27,999 0.09% 206,848
2008-11-07 2008-11-05 1.457 122,824 +18,667 0.07% 178,976
2008-11-06 2008-11-04 1.500 104,157 +3,733 0.06% 156,239
2008-11-05 2008-11-03 1.457 100,424 -104,531 0.06% 146,336
2008-11-04 2008-10-31 1.457 204,955 +139,250 0.12% 298,656
2008-11-03 2008-10-30 1.157 65,705 +4,480 0.04% 76,032
2008-10-29 2008-10-27 0.814 61,225 -16,800 0.04% 49,856
2008-10-28 2008-10-24 0.986 78,025 +4,107 0.05% 76,912
2008-10-27 2008-10-23 1.329 73,918 -13,067 0.04% 98,208
2008-10-24 2008-10-22 0.814 86,985 -466,655 0.05% 70,832
2008-10-21 2008-10-17 0.943 553,640 -5,600 0.33% 522,016
2008-10-20 2008-10-16 0.986 559,240 +9,333 0.33% 551,264
2008-10-16 2008-10-14 1.200 549,907 -746 0.33% 659,904
2008-10-15 2008-10-13 1.243 550,653 -4,853 0.33% 684,400
2008-10-14 2008-10-10 1.200 555,506 +10,826 0.33% 666,623
2008-10-13 2008-10-09 1.414 544,680 +1,867 0.33% 770,352
2008-10-10 2008-10-08 1.371 542,813 -9,707 0.32% 744,447
2008-10-09 2008-10-06 1.671 552,520 +5,600 0.33% 923,520
2008-10-08 2008-10-03 1.843 546,920 +1,867 0.33% 1,007,920
2008-10-06 2008-10-02 1.929 545,053 +3,733 0.33% 1,051,199
2008-10-03 2008-09-30 1.757 541,320 -6,347 0.32% 951,200
2008-10-02 2008-09-29 1.929 547,667 -2,613 0.33% 1,056,241
2008-09-30 2008-09-26 2.057 550,280 +11,200 0.33% 1,132,032
2008-09-29 2008-09-25 2.143 539,080 -16,800 0.32% 1,155,200
2008-09-25 2008-09-23 1.586 555,880 +281,113 0.33% 881,488
2008-09-24 2008-09-22 1.757 274,767 -1,120 0.16% 482,817
2008-09-23 2008-09-19 1.586 275,887 -1,866 0.17% 437,489
2008-09-22 2008-09-18 1.757 277,753 -20,533 0.17% 488,064
2008-09-10 2008-09-08 2.529 298,286 +8,960 0.18% 754,256
2008-09-09 2008-09-05 2.486 289,326 -4,107 0.18% 719,199
2008-09-08 2008-09-04 2.914 293,433 +4,853 0.18% 855,168
2008-09-05 2008-09-03 2.657 288,580 -76,904 0.18% 766,817
2008-09-04 2008-09-02 3.000 365,484 +22,026 0.23% 1,096,479
2008-09-03 2008-09-01 3.343 343,458 -374 0.21% 1,148,159
2008-09-02 2008-08-29 3.386 343,832 +24,640 0.21% 1,164,145
2008-09-01 2008-08-28 2.957 319,192 -8,960 0.20% 943,919
2008-08-29 2008-08-27 2.057 328,152 +1,867 0.24% 675,072
2008-08-28 2008-08-26 2.100 326,285 +55,252 0.24% 685,215
2008-08-27 2008-08-25 2.100 271,033 -71,679 0.20% 569,183
2008-08-26 2008-08-21 2.100 342,712 -12,319 0.25% 719,713
2008-08-25 2008-08-20 2.143 355,031 +28,746 0.26% 760,799
2008-08-21 2008-08-19 2.143 326,285 -1,867 0.24% 699,199
2008-08-15 2008-08-13 3.000 328,152 +74,665 0.24% 984,480
2008-08-14 2008-08-12 3.086 253,487 +2,240 0.19% 782,208
2008-08-13 2008-08-11 3.386 251,247 +8,960 0.18% 850,671
2008-08-12 2008-08-08 3.772 242,287 -7,467 0.18% 913,790
2008-08-11 2008-08-07 3.943 249,754 +186,662 0.18% 984,768
2008-08-08 2008-08-05 4.029 63,092 +1,867 0.05% 254,177
2008-08-07 2008-08-04 4.243 61,225 -279,993 0.04% 259,775
2008-08-05 2008-08-01 4.414 341,218 +7,466 0.25% 1,506,270
2008-08-01 2008-07-30 4.372 333,752 -97,811 0.24% 1,459,009
2008-07-31 2008-07-29 4.286 431,563 -2,240 0.32% 1,849,601
2008-07-29 2008-07-25 4.457 433,803 +39,199 0.35% 1,933,569
2008-07-28 2008-07-24 4.843 394,604 -39,572 0.32% 1,911,057
2008-07-25 2008-07-23 4.243 434,176 +10,453 0.35% 1,842,192
2008-07-21 2008-07-17 5.614 423,723 +235,194 0.35% 2,378,960
2008-07-18 2008-07-16 6.129 188,529 +18,666 0.15% 1,155,442
2008-07-15 2008-07-11 6.643 169,863 +98,931 0.14% 1,128,403
2008-07-07 2008-07-03 6.300 70,932 -2,240 0.06% 446,882
2008-07-04 2008-07-02 7.200 73,172 -27,626 0.06% 526,851
2008-06-30 2008-06-26 6.643 100,798 -32,479 0.08% 669,603
2008-06-27 2008-06-25 6.643 133,277 -1,493 0.11% 885,362
2008-06-24 2008-06-20 9.857 134,770 -13,440 0.11% 1,328,480
2008-06-19 2008-06-17 12.215 148,210 +20,533 0.12% 1,810,323
2008-06-18 2008-06-16 13.500 127,677 +45,919 0.10% 1,723,681
2008-06-17 2008-06-13 13.286 81,758 +1,867 0.07% 1,086,240
2008-06-16 2008-06-12 13.500 79,891 +1,120 0.07% 1,078,555
2008-06-13 2008-06-11 11.357 78,771 -373,325 0.06% 894,635
2008-06-12 2008-06-10 11.572 452,096 +1,494 0.37% 5,231,524
2008-06-11 2008-06-06 12.000 450,602 -20,907 0.37% 5,407,356
2008-06-10 2008-06-05 11.572 471,509 +3,360 0.38% 5,456,166
2008-06-06 2008-06-04 10.929 468,149 -16,053 0.38% 5,116,324
2008-06-05 2008-06-03 11.786 484,202 -54,505 0.39% 5,706,805
2008-06-04 2008-06-02 12.643 538,707 -373 0.44% 6,810,962
2008-06-03 2008-05-30 12.857 539,080 -25,386 0.44% 6,931,197
2008-06-02 2008-05-29 12.857 564,466 -8,587 0.46% 7,257,597
2008-05-30 2008-05-28 13.072 573,053 +3,734 0.47% 7,490,804
2008-05-28 2008-05-26 13.286 569,319 +373 0.46% 7,563,994
2008-05-27 2008-05-23 13.715 568,946 +7,466 0.46% 7,802,878
2008-05-26 2008-05-22 15.000 561,480 +28,746 0.46% 8,422,405
2008-05-23 2008-05-21 16.072 532,734 -1,866 0.43% 8,562,005
2008-05-22 2008-05-20 15.643 534,600 +9,333 0.44% 8,362,875
2008-05-21 2008-05-19 16.072 525,267 +35,466 0.43% 8,441,997
2008-05-20 2008-05-16 16.500 489,801 -4,854 0.40% 8,081,913
2008-05-19 2008-05-15 14.572 494,655 +7,094 0.40% 7,208,006
2008-05-16 2008-05-14 14.786 487,561 +3,359 0.40% 7,209,113
2008-05-15 2008-05-13 15.643 484,202 -4,479 0.39% 7,574,487
2008-05-14 2008-05-09 14.572 488,681 +55,998 0.40% 7,120,954
2008-05-13 2008-05-08 13.715 432,683 +6,347 0.35% 5,934,083
2008-05-08 2008-05-06 13.286 426,336 +3,733 0.35% 5,664,316
2008-05-07 2008-05-05 13.286 422,603 -1,867 0.34% 5,614,720
2008-05-06 2008-05-02 14.143 424,470 -3,360 0.35% 6,003,365
2008-05-02 2008-04-29 11.572 427,830 -373 0.35% 4,950,725
2008-04-30 2008-04-28 11.357 428,203 -1,493 0.35% 4,863,281
2008-04-29 2008-04-25 12.000 429,696 +1,120 0.48% 5,156,478
2008-04-25 2008-04-23 11.357 428,576 -7,093 0.47% 4,867,517
2008-04-24 2008-04-22 12.000 435,669 +3,733 0.48% 5,228,155
2008-04-23 2008-04-21 13.072 431,936 -30,613 0.48% 5,646,158
2008-04-22 2008-04-18 14.572 462,549 -4,106 0.51% 6,740,164
2008-04-21 2008-04-17 13.929 466,655 +56,372 0.52% 6,499,996
2008-04-18 2008-04-16 14.143 410,283 -9,707 0.45% 5,802,715
2008-04-16 2008-04-14 15.000 419,990 -65,332 0.46% 6,300,004
2008-04-15 2008-04-11 16.286 485,322 +372,205 0.54% 7,904,008
2008-04-14 2008-04-10 14.357 113,117 +13,066 0.13% 1,624,077
2008-04-11 2008-04-09 14.786 100,051 +61,225 0.11% 1,479,362
2008-04-10 2008-04-08 14.357 38,826 -3,360 0.04% 557,444
2008-04-09 2008-04-07 14.143 42,186 +14,187 0.05% 596,645
2008-04-08 2008-04-03 11.786 27,999 -1,120 0.03% 329,996
2008-04-03 2008-04-01 10.243 29,119 -60,105 0.03% 298,269
2008-04-02 2008-03-31 10.586 89,224 -19,787 0.10% 944,523
2008-04-01 2008-03-28 9.772 109,011 -3,733 0.12% 1,065,219
2008-03-31 2008-03-27 10.286 112,744 +10,453 0.12% 1,159,681
2008-03-28 2008-03-26 11.357 102,291 -2,240 0.11% 1,161,762
2008-03-27 2008-03-25 12.000 104,531 -56,372 0.12% 1,254,403
2008-03-26 2008-03-20 9.429 160,903 +3,360 0.18% 1,517,122
2008-03-20 2008-03-18 10.929 157,543 +1,120 0.17% 1,721,762
2008-03-19 2008-03-17 12.429 156,423 -5,600 0.17% 1,944,162
2008-03-18 2008-03-14 12.643 162,023 -2,240 0.18% 2,048,484
2008-03-17 2008-03-13 12.643 164,263 -11,946 0.18% 2,076,804
2008-03-14 2008-03-12 13.286 176,209 -17,546 0.20% 2,341,119
2008-03-13 2008-03-11 13.072 193,755 +4,480 0.21% 2,532,716
2008-03-11 2008-03-07 12.215 189,275 +3,360 0.21% 2,311,915
2008-03-10 2008-03-06 13.286 185,915 +373 0.21% 2,470,074
2008-03-07 2008-03-05 13.072 185,542 +9,333 0.21% 2,425,358
2008-03-05 2008-03-03 13.286 176,209 +12,693 0.20% 2,341,119
2008-03-04 2008-02-29 15.429 163,516 +143,730 0.18% 2,522,880
2008-03-03 2008-02-28 16.072 19,786 -1,493 0.02% 317,997
2008-02-29 2008-02-27 16.929 21,279 -53,759 0.02% 360,232
2008-02-28 2008-02-26 17.143 75,038 +746 0.08% 1,286,397
2008-02-27 2008-02-25 17.143 74,292 +1,494 0.08% 1,273,608
2008-02-22 2008-02-20 17.358 72,798 +373 0.08% 1,263,596
2008-02-21 2008-02-19 18.643 72,425 +747 0.08% 1,350,242
2008-02-20 2008-02-18 18.000 71,678 +373 0.08% 1,290,235
2008-02-14 2008-02-12 19.072 71,305 +3,360 0.08% 1,359,921
2008-02-13 2008-02-11 19.500 67,945 -10,453 0.08% 1,324,960
2008-02-12 2008-02-06 19.072 78,398 -10,453 0.09% 1,495,198
2008-02-11 2008-02-04 16.929 88,851 -42,932 0.10% 1,504,157
2008-02-05 2008-02-01 17.572 131,783 -2,987 0.15% 2,315,672
2008-02-04 2008-01-31 17.358 134,770 +14,186 0.15% 2,339,279
2008-02-01 2008-01-30 18.429 120,584 +747 0.13% 2,222,245
2008-01-31 2008-01-29 22.286 119,837 -43,306 0.13% 2,670,718
2008-01-30 2008-01-28 17.358 163,143 +2,240 0.18% 2,831,765
2008-01-28 2008-01-24 17.786 160,903 -9,333 0.18% 2,861,845
2008-01-25 2008-01-23 17.358 170,236 +373 0.19% 2,954,883
2008-01-24 2008-01-22 19.286 169,863 +4,107 0.19% 3,276,009
2008-01-23 2008-01-21 24.429 165,756 -7,093 0.20% 4,049,281
2008-01-22 2008-01-18 21.858 172,849 -4,853 0.21% 3,778,077
2008-01-21 2008-01-17 23.572 177,702 +9,333 0.21% 4,188,792
2008-01-18 2008-01-16 24.858 168,369 -1,120 0.20% 4,185,274
2008-01-17 2008-01-15 26.143 169,489 -25,013 0.20% 4,431,035
2008-01-16 2008-01-14 27.858 194,502 -32,852 0.23% 5,418,402
2008-01-15 2008-01-11 29.572 227,354 -51,893 0.27% 6,723,346
2008-01-14 2008-01-10 30.001 279,247 -26,879 0.34% 8,377,614
2008-01-11 2008-01-09 30.429 306,126 +3,733 0.37% 9,315,204
2008-01-09 2008-01-07 30.001 302,393 +237,808 0.36% 9,072,011
2008-01-08 2008-01-04 30.001 64,585 -5,600 0.08% 1,937,597
2008-01-07 2008-01-03 30.001 70,185 -51,519 0.08% 2,105,601
2008-01-04 2008-01-02 33.001 121,704 +58,612 0.15% 4,016,330
2008-01-03 2007-12-31 34.287 63,092 -92,584 0.08% 2,163,207
2008-01-02 2007-12-27 32.144 155,676 +110,877 0.19% 5,003,993
2007-12-28 2007-12-24 30.001 44,799 -186,289 0.05% 1,344,003
2007-12-27 2007-12-20 21.858 231,088 +142,983 0.28% 5,051,047
2007-12-21 2007-12-19 20.143 88,105 -38,825 0.11% 1,774,730
2007-11-27 2007-11-23 14.143 126,930 +114,237 0.15% 1,795,197
2007-11-13 2007-11-09 14.143 12,693 -114,237 0.02% 179,520
2007-10-31 2007-10-29 14.143 126,930 +29,866 0.15% 1,795,197
2007-10-30 2007-10-26 13.286 97,064 -46,666 0.12% 1,289,596
2007-10-24 2007-10-22 12.815 143,730 -3,733 0.17% 1,841,842
2007-10-22 2007-10-17 12.857 147,463 -14,933 0.18% 1,895,999
2007-10-18 2007-10-16 12.343 162,396 -5,600 0.19% 2,004,479
2007-10-17 2007-10-15 12.386 167,996 -5,600 0.20% 2,080,801
2007-10-16 2007-10-12 12.857 173,596 -9,333 0.21% 2,232,003
2007-10-10 2007-10-08 8.614 182,929 -31,732 0.22% 1,575,841
2007-10-08 2007-10-04 6.343 214,661 -93,331 0.26% 1,361,597
2007-10-02 2007-09-27 5.914 307,992 +46,665 0.37% 1,821,597
2007-09-28 2007-09-25 5.829 261,327 -233,328 0.31% 1,523,200
2007-09-25 2007-09-21 5.829 494,655 +93,331 0.59% 2,883,202
2007-09-24 2007-09-20 5.829 401,324 -546,920 0.48% 2,339,203
2007-09-21 2007-09-19 5.657 948,244 -22,399 1.14% 5,364,482
2007-09-10 2007-09-06 4.800 970,643 -9,333 1.16% 4,659,200
2007-09-07 2007-09-05 4.500 979,976 +22,399 1.18% 4,409,999
2007-09-05 2007-09-03 3.643 957,577 +780,248 1.15% 3,488,401
2007-08-31 2007-08-29 3.386 177,329 +9,333 0.21% 600,400
2007-08-30 2007-08-28 3.857 167,996 -27,999 0.20% 648,000
2007-08-22 2007-08-20 3.986 195,995 -65,332 0.24% 781,199
2007-08-21 2007-08-17 3.772 261,327 +27,999 0.31% 985,600
2007-08-20 2007-08-16 3.772 233,328 +22,400 0.28% 880,001
2007-08-16 2007-08-14 4.286 210,928 -46,666 0.25% 903,999
2007-08-10 2007-08-08 4.286 257,594 +111,998 0.31% 1,104,001
2007-08-07 2007-08-03 5.229 145,596 +9,333 0.17% 761,278
2007-07-27 2007-07-25 4.929 136,263 -74,665 0.16% 671,598
2007-07-23 2007-07-19 4.269 210,928 +46,665 0.25% 900,474
2007-07-20 2007-07-18 5.208 164,263 -643 0.20% 855,532
2007-07-17 2007-07-13 5.593 164,906 -74,957 0.20% 922,241
2007-07-16 2007-07-12 5.166 239,863 -84,327 0.29% 1,239,040
2007-07-12 2007-07-10 4.269 324,190 +43,101 0.39% 1,384,001
2007-07-11 2007-07-09 3.458 281,089 +234,241 0.34% 971,999
2007-07-06 2007-07-04 3.074 46,848 +46,848 0.06% 143,999
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top