History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 239,745,513 +0 2.83% 111,481,664
2025-10-13 2025-10-09 0.510 239,745,513 +0 2.83% 122,270,212
2025-10-10 2025-10-08 0.460 239,745,513 +13,507,999 2.83% 110,282,936
2025-10-09 2025-10-06 0.460 226,237,514 +5,832,000 2.67% 104,069,256
2025-10-08 2025-10-03 0.465 220,405,514 +10,543,600 2.60% 102,488,564
2025-10-06 2025-10-02 0.520 209,861,914 -3,734,600 2.48% 109,128,195
2025-10-03 2025-09-30 0.500 213,596,514 +4,775,400 2.52% 106,798,257
2025-10-02 2025-09-29 0.480 208,821,114 +5,710,436 2.81% 100,234,135
2025-09-29 2025-09-25 0.520 203,110,678 -21,524,000 2.73% 105,617,553
2025-09-26 2025-09-24 0.530 224,634,678 -20,241,500 3.02% 119,056,379
2025-09-25 2025-09-23 0.410 244,876,178 +9,107,031 3.30% 100,399,233
2025-09-24 2025-09-22 0.320 235,769,147 +4,534,436 3.17% 75,446,127
2025-09-23 2025-09-19 0.310 231,234,711 +3,936,000 3.11% 71,682,760
2025-09-22 2025-09-18 0.320 227,298,711 +2,256,000 3.06% 72,735,588
2025-09-19 2025-09-17 0.320 225,042,711 -4,152,000 3.03% 72,013,668
2025-09-18 2025-09-16 0.325 229,194,711 -1,104,000 3.09% 74,488,281
2025-09-17 2025-09-15 0.330 230,298,711 -384,000 3.10% 75,998,575
2025-09-16 2025-09-12 0.310 230,682,711 -1,584,000 3.11% 71,511,640
2025-09-15 2025-09-11 0.290 232,266,711 +600,000 3.13% 67,357,346
2025-09-12 2025-09-10 0.295 231,666,711 -312,000 3.12% 68,341,680
2025-09-11 2025-09-09 0.290 231,978,711 +7,152,000 3.12% 67,273,826
2025-09-10 2025-09-08 0.280 224,826,711 -2,688,000 3.03% 62,951,479
2025-09-09 2025-09-05 0.270 227,514,711 +168,000 3.06% 61,428,972
2025-09-08 2025-09-04 0.260 227,346,711 -192,000 3.06% 59,110,145
2025-09-05 2025-09-03 0.270 227,538,711 +4,056,000 3.06% 61,435,452
2025-09-04 2025-09-02 0.265 223,482,711 +11,016,527 3.01% 59,222,918
2025-09-03 2025-09-01 0.265 212,466,184 -48,000 2.86% 56,303,539
2025-09-02 2025-08-29 0.244 212,514,184 +1,368,000 2.86% 51,853,461
2025-09-01 2025-08-28 0.236 211,146,184 -1,248,000 2.84% 49,830,499
2025-08-29 2025-08-27 0.229 212,394,184 +1,152,000 2.86% 48,638,268
2025-08-28 2025-08-26 0.240 211,242,184 +2,880,000 2.84% 50,698,124
2025-08-27 2025-08-25 0.228 208,362,184 -168,000 2.81% 47,506,578
2025-08-26 2025-08-22 0.230 208,530,184 -120,000 2.81% 47,961,942
2025-08-25 2025-08-21 0.230 208,650,184 +504,000 2.81% 47,989,542
2025-08-22 2025-08-20 0.239 208,146,184 +2,616,000 2.80% 49,746,938
2025-08-21 2025-08-19 0.243 205,530,184 -240,000 2.77% 49,943,835
2025-08-20 2025-08-18 0.234 205,770,184 +1,464,000 2.77% 48,150,223
2025-08-19 2025-08-15 0.227 204,306,184 -384,000 2.75% 46,377,504
2025-08-18 2025-08-14 0.233 204,690,184 +384,000 2.76% 47,692,813
2025-08-15 2025-08-13 0.227 204,306,184 +1,224,000 2.75% 46,377,504
2025-08-14 2025-08-12 0.241 203,082,184 +792,000 2.73% 48,942,806
2025-08-13 2025-08-11 0.255 202,290,184 +600,000 2.72% 51,583,997
2025-08-12 2025-08-08 0.265 201,690,184 -1,008,000 2.72% 53,447,899
2025-08-11 2025-08-07 0.255 202,698,184 -672,000 2.73% 51,688,037
2025-08-08 2025-08-06 0.246 203,370,184 -816,000 2.74% 50,029,065
2025-08-07 2025-08-05 0.233 204,186,184 -1,320,000 2.75% 47,575,381
2025-08-06 2025-08-04 0.217 205,506,184 +1,416,000 2.77% 44,594,842
2025-08-05 2025-08-01 0.240 204,090,184 -4,536,000 2.75% 48,981,644
2025-08-04 2025-07-31 0.260 208,626,184 -120,000 2.81% 54,242,808
2025-08-01 2025-07-30 0.260 208,746,184 -504,000 2.81% 54,274,008
2025-07-31 2025-07-29 0.250 209,250,184 +3,144,000 2.82% 52,312,546
2025-07-30 2025-07-28 0.290 206,106,184 +240,000 2.77% 59,770,793
2025-07-29 2025-07-25 0.290 205,866,184 +552,000 2.77% 59,701,193
2025-07-28 2025-07-24 0.285 205,314,184 +4,968,000 2.76% 58,514,542
2025-07-25 2025-07-23 0.310 200,346,184 -1,152,000 2.70% 62,107,317
2025-07-24 2025-07-22 0.315 201,498,184 -2,638,000 2.71% 63,471,928
2025-07-23 2025-07-21 0.305 204,136,184 -1,176,000 2.75% 62,261,536
2025-07-22 2025-07-18 0.300 205,312,184 -2,352,000 2.76% 61,593,655
2025-07-21 2025-07-17 0.285 207,664,184 -24,000 2.80% 59,184,292
2025-07-18 2025-07-16 0.300 207,688,184 -216,000 2.80% 62,306,455
2025-07-17 2025-07-15 0.295 207,904,184 +624,000 2.80% 61,331,734
2025-07-16 2025-07-14 0.305 207,280,184 +2,304,000 2.79% 63,220,456
2025-07-15 2025-07-11 0.300 204,976,184 -3,336,000 2.76% 61,492,855
2025-07-14 2025-07-10 0.305 208,312,184 +1,547,000 2.80% 63,535,216
2025-07-11 2025-07-09 0.305 206,765,184 -3,336,000 2.78% 63,063,381
2025-07-10 2025-07-08 0.300 210,101,184 +168,000 2.83% 63,030,355
2025-07-09 2025-07-07 0.295 209,933,184 -1,824,000 2.83% 61,930,289
2025-07-08 2025-07-04 0.315 211,757,184 -888,000 2.85% 66,703,513
2025-07-07 2025-07-03 0.325 212,645,184 +8,928,000 2.86% 69,109,685
2025-07-04 2025-07-02 0.320 203,717,184 -288,000 2.74% 65,189,499
2025-07-03 2025-06-30 0.300 204,005,184 -1,488,000 2.75% 61,201,555
2025-07-02 2025-06-27 0.290 205,493,184 -624,000 2.77% 59,593,023
2025-06-30 2025-06-26 0.285 206,117,184 +1,632,000 2.77% 58,743,397
2025-06-27 2025-06-25 0.305 204,485,184 -2,592,000 2.75% 62,367,981
2025-06-26 2025-06-24 0.305 207,077,184 -7,992,000 2.79% 63,158,541
2025-06-25 2025-06-23 0.295 215,069,184 +1,176,000 2.90% 63,445,409
2025-06-24 2025-06-20 0.305 213,893,184 +888,000 2.88% 65,237,421
2025-06-23 2025-06-19 0.305 213,005,184 -144,000 2.87% 64,966,581
2025-06-20 2025-06-18 0.305 213,149,184 +5,529,000 2.87% 65,010,501
2025-06-19 2025-06-17 0.300 207,620,184 -2,856,000 2.80% 62,286,055
2025-06-18 2025-06-16 0.310 210,476,184 +2,832,000 2.83% 65,247,617
2025-06-17 2025-06-13 0.345 207,644,184 +5,875,800 2.80% 71,637,243
2025-06-16 2025-06-12 0.360 201,768,384 -2,361,790 2.72% 72,636,618
2025-06-13 2025-06-11 0.340 204,130,174 +21,466,000 2.75% 69,404,259
2025-06-12 2025-06-10 0.470 182,664,174 -1,392,173 2.46% 85,852,162
2025-06-11 2025-06-09 0.435 184,056,347 -7,382,000 2.48% 80,064,511
2025-06-10 2025-06-06 0.410 191,438,347 -5,891,000 2.58% 78,489,722
2025-06-09 2025-06-05 0.390 197,329,347 +2,612,200 2.66% 76,958,445
2025-06-06 2025-06-04 0.325 194,717,147 +8,214,000 2.62% 63,283,073
2025-06-05 2025-06-03 0.295 186,503,147 +1,848,000 2.51% 55,018,428
2025-06-04 2025-06-02 0.275 184,655,147 +3,936,000 2.49% 50,780,165
2025-06-03 2025-05-30 0.265 180,719,147 -9,408,000 2.43% 47,890,574
2025-06-02 2025-05-29 0.270 190,127,147 +1,368,000 2.56% 51,334,330
2025-05-30 2025-05-28 0.275 188,759,147 -11,712,000 2.54% 51,908,765
2025-05-29 2025-05-27 0.265 200,471,147 -4,694,000 2.70% 53,124,854
2025-05-28 2025-05-26 0.260 205,165,147 +1,584,000 2.76% 53,342,938
2025-05-27 2025-05-23 0.247 203,581,147 +5,424,000 2.74% 50,284,543
2025-05-26 2025-05-22 0.215 198,157,147 -528,000 2.67% 42,603,787
2025-05-23 2025-05-21 0.195 198,685,147 -936,000 2.67% 38,743,604
2025-05-22 2025-05-20 0.190 199,621,147 -2,880,000 2.69% 37,928,018
2025-05-21 2025-05-19 0.187 202,501,147 -1,224,000 2.73% 37,867,714
2025-05-20 2025-05-16 0.184 203,725,147 +240,000 2.74% 37,485,427
2025-05-19 2025-05-15 0.182 203,485,147 -2,616,000 2.74% 37,034,297
2025-05-16 2025-05-14 0.181 206,101,147 +888,000 2.77% 37,304,308
2025-05-15 2025-05-13 0.180 205,213,147 -72,000 2.76% 36,938,366
2025-05-14 2025-05-12 0.175 205,285,147 -3,384,000 2.76% 35,924,901
2025-05-13 2025-05-09 0.173 208,669,147 -3,048,000 2.81% 36,099,762
2025-05-12 2025-05-08 0.171 211,717,147 +1,080,000 2.85% 36,203,632
2025-05-09 2025-05-07 0.170 210,637,147 +1,992,000 2.84% 35,808,315
2025-05-08 2025-05-06 0.166 208,645,147 +1,008,000 2.81% 34,635,094
2025-05-07 2025-05-02 0.160 207,637,147 -3,768,000 2.80% 33,221,944
2025-05-06 2025-04-30 0.159 211,405,147 +1,896,000 2.85% 33,613,418
2025-05-02 2025-04-29 0.159 209,509,147 -1,656,000 2.82% 33,311,954
2025-04-30 2025-04-28 0.156 211,165,147 -1,224,000 2.84% 32,941,763
2025-04-29 2025-04-25 0.155 212,389,147 +912,000 2.86% 32,920,318
2025-04-28 2025-04-24 0.153 211,477,147 -3,888,000 2.85% 32,356,003
2025-04-25 2025-04-23 0.151 215,365,147 +1,008,000 2.90% 32,520,137
2025-04-24 2025-04-22 0.157 214,357,147 +792,000 2.89% 33,654,072
2025-04-23 2025-04-17 0.153 213,565,147 -1,440,000 2.88% 32,675,467
2025-04-22 2025-04-16 0.153 215,005,147 -4,680,000 2.89% 32,895,787
2025-04-17 2025-04-15 0.151 219,685,147 -11,520,000 2.96% 33,172,457
2025-04-16 2025-04-14 0.150 231,205,147 -48,000 3.11% 34,680,772
2025-04-15 2025-04-11 0.144 231,253,147 +19,224,000 3.11% 33,300,453
2025-04-14 2025-04-10 0.132 212,029,147 +1,056,000 2.85% 27,987,847
2025-04-11 2025-04-09 0.130 210,973,147 +2,664,000 2.84% 27,426,509
2025-04-10 2025-04-08 0.123 208,309,147 -3,000,000 2.80% 25,622,025
2025-04-09 2025-04-07 0.120 211,309,147 -5,232,000 2.84% 25,357,098
2025-04-08 2025-04-03 0.129 216,541,147 +1,464,000 2.92% 27,933,808
2025-04-07 2025-04-02 0.124 215,077,147 +624,000 2.90% 26,669,566
2025-04-03 2025-04-01 0.118 214,453,147 +360,000 2.89% 25,305,471
2025-04-02 2025-03-31 0.113 214,093,147 +1,344,000 2.88% 24,192,526
2025-04-01 2025-03-28 0.109 212,749,147 +2,808,000 2.86% 23,189,657
2025-03-31 2025-03-27 0.101 209,941,147 +144,000 2.83% 21,204,056
2025-03-28 2025-03-26 0.105 209,797,147 +336,000 2.82% 22,028,700
2025-03-27 2025-03-25 0.114 209,461,147 +408,000 2.82% 23,878,571
2025-03-26 2025-03-24 0.114 209,053,147 +48,000 2.81% 23,832,059
2025-03-25 2025-03-21 0.119 209,005,147 -3,144,000 2.81% 24,871,612
2025-03-24 2025-03-20 0.125 212,149,147 +8,256,000 2.86% 26,518,643
2025-03-21 2025-03-19 0.122 203,893,147 -720,000 2.74% 24,874,964
2025-03-20 2025-03-18 0.112 204,613,147 +960,000 2.75% 22,916,672
2025-03-19 2025-03-17 0.109 203,653,147 -2,256,000 2.74% 22,198,193
2025-03-18 2025-03-14 0.099 205,909,147 -4,056,000 2.77% 20,385,006
2025-03-17 2025-03-13 0.095 209,965,147 +1,224,000 2.83% 19,946,689
2025-03-14 2025-03-12 0.093 208,741,147 -1,728,000 2.81% 19,412,927
2025-03-13 2025-03-11 0.091 210,469,147 +7,320,000 2.83% 19,152,692
2025-03-12 2025-03-10 0.090 203,149,147 -216,000 2.73% 18,283,423
2025-03-11 2025-03-07 0.087 203,365,147 +168,000 2.74% 17,692,768
2025-03-10 2025-03-06 0.091 203,197,147 +984,000 2.74% 18,490,940
2025-03-07 2025-03-05 0.090 202,213,147 +2,064,000 2.72% 18,199,183
2025-03-06 2025-03-04 0.098 200,149,147 +1,725,600 2.69% 19,614,616
2025-03-05 2025-03-03 0.101 198,423,547 +3,432,000 2.67% 20,040,778
2025-03-04 2025-02-28 0.100 194,991,547 +1,608,000 2.63% 19,499,155
2025-03-03 2025-02-27 0.100 193,383,547 -504,000 2.60% 19,338,355
2025-02-28 2025-02-26 0.104 193,887,547 +216,000 2.61% 20,164,305
2025-02-27 2025-02-25 0.105 193,671,547 -192,000 2.61% 20,335,512
2025-02-26 2025-02-24 0.106 193,863,547 -1,008,000 2.61% 20,549,536
2025-02-25 2025-02-21 0.110 194,871,547 -24,000 2.62% 21,435,870
2025-02-24 2025-02-20 0.114 194,895,547 +2,424,000 2.62% 22,218,092
2025-02-21 2025-02-19 0.118 192,471,547 +1,368,000 2.59% 22,711,643
2025-02-20 2025-02-18 0.118 191,103,547 -24,000 2.57% 22,550,219
2025-02-19 2025-02-17 0.120 191,127,547 +2,256,000 2.57% 22,935,306
2025-02-18 2025-02-14 0.121 188,871,547 -120,000 2.54% 22,853,457
2025-02-17 2025-02-13 0.122 188,991,547 +1,488,000 2.54% 23,056,969
2025-02-14 2025-02-12 0.126 187,503,547 -336,000 2.52% 23,625,447
2025-02-13 2025-02-11 0.128 187,839,547 +2,496,000 2.53% 24,043,462
2025-02-12 2025-02-10 0.121 185,343,547 +480,000 2.50% 22,426,569
2025-02-11 2025-02-07 0.121 184,863,547 +408,000 2.49% 22,368,489
2025-02-10 2025-02-06 0.120 184,455,547 -696,000 2.48% 22,134,666
2025-02-07 2025-02-05 0.123 185,151,547 +1,560,000 2.49% 22,773,640
2025-02-06 2025-02-04 0.121 183,591,547 -24,000 2.47% 22,214,577
2025-02-05 2025-02-03 0.120 183,615,547 -792,000 2.47% 22,033,866
2025-02-04 2025-01-28 0.118 184,407,547 +216,000 2.48% 21,760,091
2025-02-03 2025-01-24 0.117 184,191,547 +1,752,000 2.48% 21,550,411
2025-01-27 2025-01-23 0.119 182,439,547 +48,000 2.46% 21,710,306
2025-01-24 2025-01-22 0.120 182,391,547 -24,000 2.46% 21,886,986
2025-01-23 2025-01-21 0.119 182,415,547 +192,000 2.46% 21,707,450
2025-01-22 2025-01-20 0.120 182,223,547 -96,000 2.45% 21,866,826
2025-01-17 2025-01-15 0.121 182,319,547 +72,000 2.45% 22,060,665
2025-01-16 2025-01-14 0.121 182,247,547 +72,000 2.45% 22,051,953
2025-01-15 2025-01-13 0.125 182,175,547 +72,000 2.45% 22,771,943
2025-01-13 2025-01-09 0.126 182,103,547 +48,000 2.45% 22,945,047
2025-01-10 2025-01-08 0.127 182,055,547 -48,000 2.45% 23,121,054
2025-01-09 2025-01-07 0.128 182,103,547 +144,000 2.45% 23,309,254
2025-01-08 2025-01-06 0.130 181,959,547 -312,000 2.45% 23,654,741
2025-01-07 2025-01-03 0.131 182,271,547 +120,000 2.45% 23,877,573
2025-01-06 2025-01-02 0.135 182,151,547 -48,000 2.45% 24,590,459
2025-01-03 2024-12-31 0.138 182,199,547 +264,000 2.45% 25,143,537
2024-12-30 2024-12-24 0.138 181,935,547 -552,000 2.45% 25,107,105
2024-12-27 2024-12-20 0.137 182,487,547 +48,000 2.46% 25,000,794
2024-12-23 2024-12-19 0.139 182,439,547 -288,000 2.46% 25,359,097
2024-12-20 2024-12-18 0.140 182,727,547 +9,808,000 2.46% 25,581,857
2024-12-19 2024-12-17 0.140 172,919,547 -96,000 2.33% 24,208,737
2024-12-18 2024-12-16 0.140 173,015,547 -696,000 2.33% 24,222,177
2024-12-17 2024-12-13 0.139 173,711,547 +408,000 2.34% 24,145,905
2024-12-16 2024-12-12 0.138 173,303,547 -72,000 2.33% 23,915,889
2024-12-13 2024-12-11 0.141 173,375,547 +120,000 2.33% 24,445,952
2024-12-12 2024-12-10 0.142 173,255,547 -432,000 2.33% 24,602,288
2024-12-11 2024-12-09 0.141 173,687,547 -792,000 2.34% 24,489,944
2024-12-10 2024-12-06 0.138 174,479,547 -24,000 2.35% 24,078,177
2024-12-09 2024-12-05 0.139 174,503,547 +336,000 2.35% 24,255,993
2024-12-06 2024-12-04 0.140 174,167,547 +120,000 2.34% 24,383,457
2024-12-04 2024-12-02 0.140 174,047,547 +96,000 2.34% 24,366,657
2024-12-03 2024-11-29 0.140 173,951,547 -192,000 2.34% 24,353,217
2024-12-02 2024-11-28 0.136 174,143,547 -168,000 2.34% 23,683,522
2024-11-29 2024-11-27 0.137 174,311,547 +24,000 2.35% 23,880,682
2024-11-28 2024-11-26 0.138 174,287,547 +432,000 2.35% 24,051,681
2024-11-27 2024-11-25 0.146 173,855,547 -168,000 2.34% 25,382,910
2024-11-26 2024-11-22 0.144 174,023,547 +264,000 2.34% 25,059,391
2024-11-25 2024-11-21 0.145 173,759,547 -216,000 2.34% 25,195,134
2024-11-22 2024-11-20 0.144 173,975,547 +384,000 2.34% 25,052,479
2024-11-20 2024-11-18 0.143 173,591,547 +384,000 2.34% 24,823,591
2024-11-19 2024-11-15 0.142 173,207,547 -72,000 2.33% 24,595,472
2024-11-18 2024-11-14 0.141 173,279,547 +120,000 2.33% 24,432,416
2024-11-15 2024-11-13 0.146 173,159,547 -24,000 2.33% 25,281,294
2024-11-14 2024-11-12 0.146 173,183,547 -24,000 2.33% 25,284,798
2024-11-13 2024-11-11 0.150 173,207,547 -72,000 2.33% 25,981,132
2024-11-12 2024-11-08 0.150 173,279,547 -24,000 2.33% 25,991,932
2024-11-11 2024-11-07 0.148 173,303,547 +576,000 2.33% 25,648,925
2024-11-08 2024-11-06 0.151 172,727,547 -336,000 2.33% 26,081,860
2024-11-07 2024-11-05 0.151 173,063,547 -552,000 2.33% 26,132,596
2024-11-06 2024-11-04 0.145 173,615,547 -168,000 2.34% 25,174,254
2024-11-05 2024-11-01 0.144 173,783,547 +912,000 2.34% 25,024,831
2024-11-04 2024-10-31 0.144 172,871,547 +552,000 2.33% 24,893,503
2024-11-01 2024-10-30 0.141 172,319,547 -936,000 2.32% 24,297,056
2024-10-31 2024-10-29 0.142 173,255,547 +312,000 2.33% 24,602,288
2024-10-30 2024-10-28 0.141 172,943,547 +168,000 2.33% 24,385,040
2024-10-29 2024-10-25 0.148 172,775,547 +72,000 2.33% 25,570,781
2024-10-28 2024-10-24 0.145 172,703,547 -240,000 2.32% 25,042,014
2024-10-25 2024-10-23 0.147 172,943,547 +336,000 2.33% 25,422,701
2024-10-24 2024-10-22 0.150 172,607,547 +624,000 2.32% 25,891,132
2024-10-23 2024-10-21 0.150 171,983,547 +600,000 2.32% 25,797,532
2024-10-22 2024-10-18 0.150 171,383,547 +384,000 2.31% 25,707,532
2024-10-21 2024-10-17 0.152 170,999,547 +288,000 2.30% 25,991,931
2024-10-18 2024-10-16 0.162 170,711,547 +2,088,000 2.30% 27,655,271
2024-10-17 2024-10-15 0.157 168,623,547 -1,368,000 2.27% 26,473,897
2024-10-16 2024-10-14 0.163 169,991,547 -744,000 2.29% 27,708,622
2024-10-15 2024-10-10 0.164 170,735,547 +408,000 2.30% 28,000,630
2024-10-14 2024-10-09 0.157 170,327,547 +264,000 2.29% 26,741,425
2024-10-10 2024-10-08 0.159 170,063,547 +4,464,000 2.29% 27,040,104
2024-10-09 2024-10-07 0.170 165,599,547 -1,464,000 2.23% 28,151,923
2024-10-08 2024-10-04 0.172 167,063,547 +1,464,000 2.25% 28,734,930
2024-10-07 2024-10-03 0.172 165,599,547 -1,536,000 2.23% 28,483,122
2024-10-04 2024-10-02 0.167 167,135,547 -1,008,000 2.25% 27,911,636
2024-10-03 2024-09-30 0.167 168,143,547 -1,128,000 2.26% 28,079,972
2024-10-02 2024-09-27 0.167 169,271,547 +912,000 2.28% 28,268,348
2024-09-30 2024-09-26 0.166 168,359,547 -576,000 2.27% 27,947,685
2024-09-27 2024-09-25 0.163 168,935,547 +720,000 2.27% 27,536,494
2024-09-26 2024-09-24 0.161 168,215,547 -1,584,000 2.26% 27,082,703
2024-09-25 2024-09-23 0.152 169,799,547 -1,824,000 2.29% 25,809,531
2024-09-24 2024-09-20 0.150 171,623,547 +240,000 2.31% 25,743,532
2024-09-23 2024-09-19 0.149 171,383,547 -24,000 2.31% 25,536,149
2024-09-20 2024-09-17 0.149 171,407,547 +48,000 2.31% 25,539,725
2024-09-19 2024-09-16 0.142 171,359,547 +2,064,000 2.31% 24,333,056
2024-09-17 2024-09-13 0.151 169,295,547 -3,168,000 2.28% 25,563,628
2024-09-16 2024-09-12 0.148 172,463,547 +792,000 2.32% 25,524,605
2024-09-13 2024-09-11 0.150 171,671,547 +744,000 2.31% 25,750,732
2024-09-12 2024-09-10 0.150 170,927,547 +9,784,000 2.30% 25,639,132
2024-09-11 2024-09-09 0.158 161,143,547 -1,632,000 2.17% 25,460,680
2024-09-10 2024-09-05 0.153 162,775,547 -432,000 2.19% 24,904,659
2024-09-09 2024-09-04 0.152 163,207,547 -864,000 2.20% 24,807,547
2024-09-05 2024-09-03 0.152 164,071,547 +144,000 2.21% 24,938,875
2024-09-04 2024-09-02 0.152 163,927,547 -240,000 2.21% 24,916,987
2024-09-03 2024-08-30 0.151 164,167,547 +2,448,000 2.21% 24,789,300
2024-09-02 2024-08-29 0.154 161,719,547 +840,000 2.18% 24,904,810
2024-08-30 2024-08-28 0.153 160,879,547 -96,000 2.17% 24,614,571
2024-08-29 2024-08-27 0.155 160,975,547 +240,000 2.17% 24,951,210
2024-08-28 2024-08-26 0.154 160,735,547 -696,000 2.16% 24,753,274
2024-08-27 2024-08-23 0.157 161,431,547 -528,000 2.17% 25,344,753
2024-08-26 2024-08-22 0.156 161,959,547 +936,000 2.18% 25,265,689
2024-08-22 2024-08-20 0.160 161,023,547 +192,000 2.17% 25,763,768
2024-08-21 2024-08-19 0.158 160,831,547 +2,040,000 2.17% 25,411,384
2024-08-20 2024-08-16 0.162 158,791,547 +1,032,000 2.14% 25,724,231
2024-08-19 2024-08-15 0.162 157,759,547 +216,000 2.12% 25,557,047
2024-08-16 2024-08-14 0.161 157,543,547 +408,000 2.12% 25,364,511
2024-08-15 2024-08-13 0.169 157,135,547 +48,000 2.12% 26,555,907
2024-08-14 2024-08-12 0.173 157,087,547 -120,000 2.11% 27,176,146
2024-08-13 2024-08-09 0.170 157,207,547 -480,000 2.12% 26,725,283
2024-08-12 2024-08-08 0.169 157,687,547 +600,000 2.12% 26,649,195
2024-08-09 2024-08-07 0.167 157,087,547 -888,000 2.11% 26,233,620
2024-08-08 2024-08-06 0.170 157,975,547 +192,000 2.13% 26,855,843
2024-08-07 2024-08-05 0.167 157,783,547 -384,000 2.12% 26,349,852
2024-08-06 2024-08-02 0.175 158,167,547 -192,000 2.13% 27,679,321
2024-08-05 2024-08-01 0.176 158,359,547 -216,000 2.13% 27,871,280
2024-08-02 2024-07-31 0.174 158,575,547 +816,000 2.13% 27,592,145
2024-08-01 2024-07-30 0.174 157,759,547 -504,000 2.12% 27,450,161
2024-07-31 2024-07-29 0.173 158,263,547 +816,000 2.51% 27,379,594
2024-07-30 2024-07-26 0.170 157,447,547 +72,000 2.50% 26,766,083
2024-07-29 2024-07-25 0.168 157,375,547 -1,320,000 2.50% 26,439,092
2024-07-26 2024-07-24 0.169 158,695,547 -24,000 2.52% 26,819,547
2024-07-25 2024-07-23 0.170 158,719,547 +408,000 2.52% 26,982,323
2024-07-24 2024-07-22 0.173 158,311,547 -288,000 2.51% 27,387,898
2024-07-23 2024-07-19 0.178 158,599,547 +24,000 2.52% 28,230,719
2024-07-22 2024-07-18 0.182 158,575,547 +312,000 2.52% 28,860,750
2024-07-19 2024-07-17 0.182 158,263,547 +1,728,000 2.51% 28,803,966
2024-07-18 2024-07-16 0.185 156,535,547 +1,008,000 2.49% 28,959,076
2024-07-17 2024-07-15 0.190 155,527,547 +552,000 2.47% 29,550,234
2024-07-16 2024-07-12 0.185 154,975,547 +816,000 2.46% 28,670,476
2024-07-15 2024-07-11 0.187 154,159,547 -2,376,000 2.45% 28,827,835
2024-07-12 2024-07-10 0.179 156,535,547 -144,000 2.49% 28,019,863
2024-07-11 2024-07-09 0.179 156,679,547 -840,000 2.49% 28,045,639
2024-07-10 2024-07-08 0.188 157,519,547 -432,000 2.50% 29,613,675
2024-07-09 2024-07-05 0.196 157,951,547 -720,000 2.51% 30,958,503
2024-07-08 2024-07-04 0.194 158,671,547 +816,000 2.52% 30,782,280
2024-07-05 2024-07-03 0.194 157,855,547 -336,000 2.51% 30,623,976
2024-07-04 2024-07-02 0.192 158,191,547 -360,000 2.51% 30,372,777
2024-07-03 2024-06-28 0.190 158,551,547 -576,000 2.52% 30,124,794
2024-07-02 2024-06-27 0.166 159,127,547 -264,000 2.53% 26,415,173
2024-06-28 2024-06-26 0.166 159,391,547 +1,560,000 2.53% 26,458,997
2024-06-27 2024-06-25 0.170 157,831,547 -744,000 2.51% 26,831,363
2024-06-26 2024-06-24 0.164 158,575,547 +4,396,000 2.52% 26,006,390
2024-06-25 2024-06-21 0.169 154,179,547 -48,000 2.45% 26,056,343
2024-06-24 2024-06-20 0.171 154,227,547 +72,000 2.45% 26,372,911
2024-06-21 2024-06-19 0.168 154,155,547 +1,752,000 2.45% 25,898,132
2024-06-20 2024-06-18 0.166 152,403,547 -144,000 2.42% 25,298,989
2024-06-19 2024-06-17 0.160 152,547,547 +3,888,000 2.42% 24,407,608
2024-06-18 2024-06-14 0.172 148,659,547 -1,560,000 2.36% 25,569,442
2024-06-17 2024-06-13 0.163 150,219,547 -888,000 2.39% 24,485,786
2024-06-14 2024-06-12 0.164 151,107,547 +912,000 2.40% 24,781,638
2024-06-13 2024-06-11 0.154 150,195,547 +888,000 2.38% 23,130,114
2024-06-12 2024-06-07 0.166 149,307,547 -480,000 2.37% 24,785,053
2024-06-11 2024-06-06 0.162 149,787,547 +963,466 2.38% 24,265,583
2024-06-07 2024-06-05 0.159 148,824,081 +288,000 2.36% 23,663,029
2024-06-06 2024-06-04 0.161 148,536,081 +8,436,000 2.36% 23,914,309
2024-06-05 2024-06-03 0.170 140,100,081 +504,000 2.22% 23,817,014
2024-06-04 2024-05-31 0.168 139,596,081 +264,000 2.22% 23,452,142
2024-06-03 2024-05-30 0.169 139,332,081 +528,000 2.21% 23,547,122
2024-05-31 2024-05-29 0.167 138,804,081 +432,000 2.20% 23,180,282
2024-05-30 2024-05-28 0.167 138,372,081 +3,120,000 2.20% 23,108,138
2024-05-29 2024-05-27 0.184 135,252,081 -240,000 2.15% 24,886,383
2024-05-28 2024-05-24 0.180 135,492,081 +600,000 2.15% 24,388,575
2024-05-27 2024-05-23 0.192 134,892,081 +120,000 2.14% 25,899,280
2024-05-24 2024-05-22 0.198 134,772,081 +24,000 2.14% 26,684,872
2024-05-23 2024-05-21 0.202 134,748,081 +240,000 2.14% 27,219,112
2024-05-22 2024-05-20 0.208 134,508,081 -552,000 2.14% 27,977,681
2024-05-21 2024-05-17 0.204 135,060,081 +24,000 2.14% 27,552,257
2024-05-20 2024-05-16 0.204 135,036,081 +10,288,000 2.14% 27,547,361
2024-05-17 2024-05-14 0.202 124,748,081 -792,000 1.98% 25,199,112
2024-05-16 2024-05-13 0.197 125,540,081 -336,000 1.99% 24,731,396
2024-05-13 2024-05-09 0.194 125,876,081 -528,000 2.00% 24,419,960
2024-05-10 2024-05-08 0.192 126,404,081 -96,000 2.01% 24,269,584
2024-05-09 2024-05-07 0.190 126,500,081 -672,000 2.01% 24,035,015
2024-05-08 2024-05-06 0.176 127,172,081 -1,392,000 2.02% 22,382,286
2024-05-07 2024-05-03 0.167 128,564,081 -336,000 2.04% 21,470,202
2024-05-06 2024-05-02 0.156 128,900,081 -264,000 2.05% 20,108,413
2024-05-03 2024-04-30 0.160 129,164,081 +312,000 2.05% 20,666,253
2024-05-02 2024-04-29 0.160 128,852,081 -264,000 2.05% 20,616,333
2024-04-30 2024-04-26 0.168 129,116,081 -840,000 2.05% 21,691,502
2024-04-29 2024-04-25 0.155 129,956,081 +576,000 2.06% 20,143,193
2024-04-26 2024-04-24 0.158 129,380,081 -600,000 2.05% 20,442,053
2024-04-25 2024-04-23 0.152 129,980,081 -480,000 2.06% 19,756,972
2024-04-24 2024-04-22 0.157 130,460,081 +456,000 2.07% 20,482,233
2024-04-23 2024-04-19 0.160 130,004,081 -192,000 2.17% 20,800,653
2024-04-22 2024-04-18 0.160 130,196,081 +264,000 2.17% 20,831,373
2024-04-19 2024-04-17 0.164 129,932,081 -984,000 2.17% 21,308,861
2024-04-18 2024-04-16 0.154 130,916,081 -456,000 2.19% 20,161,076
2024-04-17 2024-04-15 0.156 131,372,081 -480,000 2.19% 20,494,045
2024-04-16 2024-04-12 0.167 131,852,081 -72,000 2.20% 22,019,298
2024-04-15 2024-04-11 0.163 131,924,081 -192,000 2.20% 21,503,625
2024-04-12 2024-04-10 0.159 132,116,081 +432,000 2.21% 21,006,457
2024-04-11 2024-04-09 0.174 131,684,081 -432,000 2.20% 22,913,030
2024-04-10 2024-04-08 0.174 132,116,081 -672,000 2.21% 22,988,198
2024-04-09 2024-04-05 0.169 132,788,081 +168,000 2.22% 22,441,186
2024-04-08 2024-04-03 0.173 132,620,081 +840,000 2.22% 22,943,274
2024-04-05 2024-04-02 0.175 131,780,081 -72,000 2.20% 23,061,514
2024-04-03 2024-03-28 0.173 131,852,081 -336,000 2.20% 22,810,410
2024-04-02 2024-03-27 0.168 132,188,081 +432,000 2.21% 22,207,598
2024-03-28 2024-03-26 0.171 131,756,081 -744,000 2.20% 22,530,290
2024-03-27 2024-03-25 0.173 132,500,081 +1,032,000 2.21% 22,922,514
2024-03-26 2024-03-22 0.176 131,468,081 -648,000 2.20% 23,138,382
2024-03-25 2024-03-21 0.171 132,116,081 -528,000 2.21% 22,591,850
2024-03-22 2024-03-20 0.176 132,644,081 -72,000 2.22% 23,345,358
2024-03-21 2024-03-19 0.176 132,716,081 -504,000 2.22% 23,358,030
2024-03-20 2024-03-18 0.170 133,220,081 +144,000 2.23% 22,647,414
2024-03-19 2024-03-15 0.170 133,076,081 -1,320,000 2.22% 22,622,934
2024-03-18 2024-03-14 0.173 134,396,081 +864,000 2.24% 23,250,522
2024-03-15 2024-03-13 0.173 133,532,081 -480,000 2.23% 23,101,050
2024-03-13 2024-03-11 0.172 134,012,081 +48,000 2.24% 23,050,078
2024-03-12 2024-03-08 0.172 133,964,081 +984,000 2.24% 23,041,822
2024-03-11 2024-03-07 0.173 132,980,081 -600,000 2.22% 23,005,554
2024-03-08 2024-03-06 0.172 133,580,081 -960,000 2.23% 22,975,774
2024-03-07 2024-03-05 0.170 134,540,081 -96,000 2.25% 22,871,814
2024-03-06 2024-03-04 0.180 134,636,081 +336,000 2.25% 24,234,495
2024-03-05 2024-03-01 0.162 134,300,081 -288,000 2.24% 21,756,613
2024-03-04 2024-02-29 0.154 134,588,081 -360,000 2.25% 20,726,564
2024-03-01 2024-02-28 0.155 134,948,081 -408,000 2.25% 20,916,953
2024-02-29 2024-02-27 0.158 135,356,081 -840,000 2.26% 21,386,261
2024-02-28 2024-02-26 0.152 136,196,081 +360,000 2.27% 20,701,804
2024-02-27 2024-02-23 0.153 135,836,081 -600,000 2.27% 20,782,920
2024-02-26 2024-02-22 0.148 136,436,081 +72,000 2.28% 20,192,540
2024-02-23 2024-02-21 0.152 136,364,081 +504,000 2.28% 20,727,340
2024-02-22 2024-02-20 0.156 135,860,081 +480,000 2.27% 21,194,173
2024-02-21 2024-02-19 0.158 135,380,081 -1,632,000 2.26% 21,390,053
2024-02-20 2024-02-16 0.152 137,012,081 -744,000 2.29% 20,825,836
2024-02-19 2024-02-15 0.140 137,756,081 -384,000 2.30% 19,285,851
2024-02-16 2024-02-14 0.137 138,140,081 -96,000 2.31% 18,925,191
2024-02-15 2024-02-09 0.136 138,236,081 -504,000 2.31% 18,800,107
2024-02-14 2024-02-07 0.138 138,740,081 -1,152,000 2.32% 19,146,131
2024-02-08 2024-02-06 0.139 139,892,081 -96,000 2.34% 19,444,999
2024-02-07 2024-02-05 0.141 139,988,081 +624,000 2.34% 19,738,319
2024-02-06 2024-02-02 0.144 139,364,081 -552,000 2.33% 20,068,428
2024-02-05 2024-02-01 0.143 139,916,081 -48,000 2.34% 20,008,000
2024-02-02 2024-01-31 0.143 139,964,081 +192,000 2.34% 20,014,864
2024-02-01 2024-01-30 0.146 139,772,081 -288,000 2.33% 20,406,724
2024-01-31 2024-01-29 0.145 140,060,081 +48,000 2.34% 20,308,712
2024-01-30 2024-01-26 0.141 140,012,081 -504,000 2.34% 19,741,703
2024-01-29 2024-01-25 0.143 140,516,081 +552,000 2.35% 20,093,800
2024-01-26 2024-01-24 0.145 139,964,081 -936,000 2.34% 20,294,792
2024-01-25 2024-01-23 0.141 140,900,081 +216,000 2.35% 19,866,911
2024-01-24 2024-01-22 0.139 140,684,081 +480,000 2.35% 19,555,087
2024-01-23 2024-01-19 0.148 140,204,081 -240,000 2.34% 20,750,204
2024-01-22 2024-01-18 0.150 140,444,081 -360,000 2.35% 21,066,612
2024-01-19 2024-01-17 0.149 140,804,081 +120,000 2.35% 20,979,808
2024-01-17 2024-01-15 0.149 140,684,081 -360,000 2.35% 20,961,928
2024-01-16 2024-01-12 0.154 141,044,081 +264,000 2.36% 21,720,788
2024-01-15 2024-01-11 0.151 140,780,081 -480,000 2.35% 21,257,792
2024-01-12 2024-01-10 0.150 141,260,081 +48,000 2.36% 21,189,012
2024-01-11 2024-01-09 0.153 141,212,081 -360,000 2.36% 21,605,448
2024-01-10 2024-01-08 0.153 141,572,081 +216,000 2.36% 21,660,528
2024-01-09 2024-01-05 0.150 141,356,081 +1,272,000 2.36% 21,203,412
2024-01-08 2024-01-04 0.153 140,084,081 +120,000 2.34% 21,432,864
2024-01-05 2024-01-03 0.179 139,964,081 +960,000 2.34% 25,053,570
2024-01-04 2024-01-02 0.179 139,004,081 +960,000 2.32% 24,881,730
2024-01-03 2023-12-29 0.177 138,044,081 -1,896,000 2.31% 24,433,802
2023-12-29 2023-12-27 0.168 139,940,081 -1,272,000 2.34% 23,509,934
2023-12-28 2023-12-22 0.153 141,212,081 +792,000 2.36% 21,605,448
2023-12-27 2023-12-21 0.150 140,420,081 -216,000 2.35% 21,063,012
2023-12-22 2023-12-20 0.151 140,636,081 +336,000 2.35% 21,236,048
2023-12-21 2023-12-19 0.147 140,300,081 +432,000 2.34% 20,624,112
2023-12-20 2023-12-18 0.155 139,868,081 +624,000 2.34% 21,679,553
2023-12-19 2023-12-15 0.153 139,244,081 -504,000 2.33% 21,304,344
2023-12-18 2023-12-14 0.152 139,748,081 +120,000 2.33% 21,241,708
2023-12-15 2023-12-13 0.148 139,628,081 -312,000 2.33% 20,664,956
2023-12-14 2023-12-12 0.151 139,940,081 -1,248,000 2.34% 21,130,952
2023-12-13 2023-12-11 0.153 141,188,081 -96,000 2.36% 21,601,776
2023-12-12 2023-12-08 0.150 141,284,081 +120,000 2.36% 21,192,612
2023-12-11 2023-12-07 0.150 141,164,081 -360,000 2.36% 21,174,612
2023-12-08 2023-12-06 0.147 141,524,081 +384,000 2.36% 20,804,040
2023-12-07 2023-12-05 0.154 141,140,081 +408,000 2.36% 21,735,572
2023-12-06 2023-12-04 0.167 140,732,081 -1,128,000 2.35% 23,502,258
2023-12-05 2023-12-01 0.150 141,860,081 +168,000 2.37% 21,279,012
2023-12-04 2023-11-30 0.147 141,692,081 +552,000 2.37% 20,828,736
2023-12-01 2023-11-29 0.165 141,140,081 -384,000 2.36% 23,288,113
2023-11-30 2023-11-28 0.160 141,524,081 +192,000 2.36% 22,643,853
2023-11-29 2023-11-27 0.160 141,332,081 +192,000 2.36% 22,613,133
2023-11-28 2023-11-24 0.160 141,140,081 +24,000 2.36% 22,582,413
2023-11-27 2023-11-23 0.165 141,116,081 +552,000 2.36% 23,284,153
2023-11-23 2023-11-21 0.195 140,564,081 +1,272,000 2.35% 27,409,996
2023-11-22 2023-11-20 0.180 139,292,081 -1,008,000 2.33% 25,072,575
2023-11-21 2023-11-17 0.166 140,300,081 +456,000 2.34% 23,289,813
2023-11-20 2023-11-16 0.180 139,844,081 -864,000 2.34% 25,171,935
2023-11-17 2023-11-15 0.198 140,708,081 -72,000 2.35% 27,860,200
2023-11-16 2023-11-14 0.199 140,780,081 +648,000 2.35% 28,015,236
2023-11-15 2023-11-13 0.207 140,132,081 -312,000 2.34% 29,007,341
2023-11-14 2023-11-10 0.224 140,444,081 -936,000 2.35% 31,459,474
2023-11-13 2023-11-09 0.224 141,380,081 -768,000 2.36% 31,669,138
2023-11-09 2023-11-07 0.220 142,148,081 +530,000 2.37% 31,272,578
2023-11-08 2023-11-06 0.195 141,618,081 +1,488,000 2.37% 27,615,526
2023-11-07 2023-11-03 0.158 140,130,081 -288,000 2.34% 22,140,553
2023-11-06 2023-11-02 0.152 140,418,081 +24,000 2.35% 21,343,548
2023-11-03 2023-11-01 0.148 140,394,081 +480,000 2.34% 20,778,324
2023-11-02 2023-10-31 0.143 139,914,081 -2,016,000 2.34% 20,007,714
2023-11-01 2023-10-30 0.136 141,930,081 -1,896,000 2.37% 19,302,491
2023-10-31 2023-10-27 0.134 143,826,081 -96,000 2.40% 19,272,695
2023-10-30 2023-10-26 0.125 143,922,081 -1,200,000 2.40% 17,990,260
2023-10-27 2023-10-25 0.124 145,122,081 +24,000 2.42% 17,995,138
2023-10-26 2023-10-24 0.123 145,098,081 -144,000 2.42% 17,847,064
2023-10-25 2023-10-20 0.122 145,242,081 -120,000 2.43% 17,719,534
2023-10-24 2023-10-19 0.121 145,362,081 -384,000 2.43% 17,588,812
2023-10-19 2023-10-17 0.119 145,746,081 -1,080,000 2.43% 17,343,784
2023-10-18 2023-10-16 0.116 146,826,081 +1,152,000 2.45% 17,031,825
2023-10-17 2023-10-13 0.113 145,674,081 -264,000 2.43% 16,461,171
2023-10-16 2023-10-12 0.111 145,938,081 -24,000 2.44% 16,199,127
2023-10-13 2023-10-11 0.110 145,962,081 -1,344,000 2.44% 16,055,829
2023-10-12 2023-10-10 0.109 147,306,081 +504,000 2.46% 16,056,363
2023-10-11 2023-10-09 0.106 146,802,081 -576,000 2.45% 15,561,021
2023-10-10 2023-10-06 0.104 147,378,081 +672,000 2.46% 15,327,320
2023-10-09 2023-10-05 0.102 146,706,081 +456,000 2.45% 14,964,020
2023-10-06 2023-10-04 0.106 146,250,081 -288,000 2.44% 15,502,509
2023-10-05 2023-10-03 0.104 146,538,081 -1,896,000 2.45% 15,239,960
2023-10-04 2023-09-29 0.107 148,434,081 +720,000 2.48% 15,882,447
2023-10-03 2023-09-28 0.104 147,714,081 +864,000 2.47% 15,362,264
2023-09-29 2023-09-27 0.106 146,850,081 +360,000 2.45% 15,566,109
2023-09-28 2023-09-26 0.105 146,490,081 -672,000 2.45% 15,381,459
2023-09-27 2023-09-25 0.111 147,162,081 +1,440,000 2.46% 16,334,991
2023-09-26 2023-09-22 0.109 145,722,081 -288,000 2.43% 15,883,707
2023-09-25 2023-09-21 0.105 146,010,081 +864,000 2.44% 15,331,059
2023-09-22 2023-09-20 0.112 145,146,081 -960,000 2.42% 16,256,361
2023-09-21 2023-09-19 0.119 146,106,081 -960,000 2.44% 17,386,624
2023-09-20 2023-09-18 0.118 147,066,081 -1,056,000 2.46% 17,353,798
2023-09-19 2023-09-15 0.112 148,122,081 +1,440,000 2.47% 16,589,673
2023-09-18 2023-09-14 0.107 146,682,081 -672,000 2.45% 15,694,983
2023-09-15 2023-09-13 0.101 147,354,081 -2,784,000 2.46% 14,882,762
2023-09-14 2023-09-12 0.107 150,138,081 +480,000 2.51% 16,064,775
2023-09-13 2023-09-11 0.105 149,658,081 +5,664,000 2.50% 15,714,099
2023-09-12 2023-09-07 0.130 143,994,081 +1,152,000 2.41% 18,719,231
2023-09-11 2023-09-06 0.131 142,842,081 -1,728,000 2.39% 18,712,313
2023-09-07 2023-09-05 0.130 144,570,081 -4,032,000 2.41% 18,794,111
2023-09-06 2023-09-04 0.121 148,602,081 -1,152,000 2.48% 17,980,852
2023-09-05 2023-08-31 0.116 149,754,081 +480,000 2.50% 17,371,473
2023-09-04 2023-08-30 0.115 149,274,081 -960,000 2.49% 17,166,519
2023-08-31 2023-08-29 0.115 150,234,081 +1,152,000 2.51% 17,276,919
2023-08-30 2023-08-28 0.112 149,082,081 -1,056,000 2.49% 16,697,193
2023-08-29 2023-08-25 0.120 150,138,081 +3,744,000 2.51% 18,016,570
2023-08-28 2023-08-24 0.122 146,394,081 -192,000 2.45% 17,860,078
2023-08-25 2023-08-23 0.122 146,586,081 -384,000 2.45% 17,883,502
2023-08-24 2023-08-22 0.134 146,970,081 -1,130,000 2.45% 19,693,991
2023-08-23 2023-08-21 0.132 148,100,081 -192,000 2.47% 19,549,211
2023-08-22 2023-08-18 0.120 148,292,081 +480,000 2.48% 17,795,050
2023-08-21 2023-08-17 0.117 147,812,081 +288,000 2.47% 17,294,013
2023-08-18 2023-08-16 0.115 147,524,081 -2,400,000 2.46% 16,965,269
2023-08-17 2023-08-15 0.118 149,924,081 -384,000 2.50% 17,691,042
2023-08-16 2023-08-14 0.123 150,308,081 +1,344,000 2.51% 18,487,894
2023-08-15 2023-08-11 0.122 148,964,081 -768,000 2.49% 18,173,618
2023-08-14 2023-08-10 0.113 149,732,081 +768,000 2.50% 16,919,725
2023-08-11 2023-08-09 0.109 148,964,081 +2,880,000 2.49% 16,237,085
2023-08-10 2023-08-08 0.104 146,084,081 +96,000 2.44% 15,192,744
2023-08-09 2023-08-07 0.110 145,988,081 -672,000 2.44% 16,058,689
2023-08-08 2023-08-04 0.115 146,660,081 +3,552,000 2.45% 16,865,909
2023-08-07 2023-08-03 0.110 143,108,081 +1,440,000 2.39% 15,741,889
2023-08-04 2023-08-02 0.117 141,668,081 +960,000 2.37% 16,575,165
2023-08-03 2023-08-01 0.121 140,708,081 +2,880,000 2.35% 17,025,678
2023-08-02 2023-07-31 0.120 137,828,081 -576,000 2.30% 16,539,370
2023-08-01 2023-07-28 0.119 138,404,081 -2,976,000 2.31% 16,470,086
2023-07-31 2023-07-27 0.109 141,380,081 -1,632,000 2.36% 15,410,429
2023-07-28 2023-07-26 0.108 143,012,081 -960,000 2.39% 15,445,305
2023-07-27 2023-07-25 0.094 143,972,081 +672,000 2.40% 13,533,376
2023-07-26 2023-07-24 0.100 143,300,081 +480,000 2.39% 14,330,008
2023-07-25 2023-07-21 0.108 142,820,081 +2,400,000 2.39% 15,424,569
2023-07-24 2023-07-20 0.113 140,420,081 +2,592,000 2.35% 15,867,469
2023-07-21 2023-07-19 0.114 137,828,081 +768,000 2.30% 15,712,401
2023-07-20 2023-07-18 0.113 137,060,081 +384,000 2.29% 15,487,789
2023-07-19 2023-07-14 0.112 136,676,081 +384,000 2.28% 15,307,721
2023-07-18 2023-07-13 0.111 136,292,081 -3,168,000 2.28% 15,128,421
2023-07-14 2023-07-12 0.110 139,460,081 -96,000 2.33% 15,340,609
2023-07-12 2023-07-10 0.117 139,556,081 +192,000 2.33% 16,328,061
2023-07-11 2023-07-07 0.116 139,364,081 -288,000 2.33% 16,166,233
2023-07-10 2023-07-06 0.122 139,652,081 +384,000 2.33% 17,037,554
2023-07-07 2023-07-05 0.130 139,268,081 +288,000 2.33% 18,104,851
2023-07-06 2023-07-04 0.134 138,980,081 +1,152,000 2.32% 18,623,331
2023-07-05 2023-07-03 0.140 137,828,081 -1,056,000 2.30% 19,295,931
2023-07-04 2023-06-30 0.140 138,884,081 -672,000 2.32% 19,443,771
2023-07-03 2023-06-29 0.139 139,556,081 +3,552,000 2.33% 19,398,295
2023-06-30 2023-06-28 0.139 136,004,081 +1,824,000 2.27% 18,904,567
2023-06-29 2023-06-27 0.143 134,180,081 +768,000 2.24% 19,187,752
2023-06-28 2023-06-26 0.139 133,412,081 +2,976,000 2.23% 18,544,279
2023-06-27 2023-06-23 0.126 130,436,081 -1,728,000 2.18% 16,434,946
2023-06-26 2023-06-21 0.119 132,164,081 +1,440,000 2.21% 15,727,526
2023-06-23 2023-06-20 0.119 130,724,081 -3,168,000 2.18% 15,556,166
2023-06-21 2023-06-19 0.117 133,892,081 -2,784,000 2.24% 15,665,373
2023-06-20 2023-06-16 0.119 136,676,081 -2,208,000 2.28% 16,264,454
2023-06-19 2023-06-15 0.108 138,884,081 -3,264,000 2.32% 14,999,481
2023-06-16 2023-06-14 0.105 142,148,081 -1,632,000 2.37% 14,925,549
2023-06-15 2023-06-13 0.107 143,780,081 -96,000 2.40% 15,384,469
2023-06-14 2023-06-12 0.106 143,876,081 +96,000 2.40% 15,250,865
2023-06-13 2023-06-09 0.100 143,780,081 +1,824,000 2.40% 14,378,008
2023-06-12 2023-06-08 0.105 141,956,081 -2,592,000 2.37% 14,905,389
2023-06-09 2023-06-07 0.106 144,548,081 +192,000 2.41% 15,322,097
2023-06-08 2023-06-06 0.105 144,356,081 +1,056,000 2.41% 15,157,389
2023-06-07 2023-06-05 0.121 143,300,081 +1,632,000 2.39% 17,339,310
2023-06-06 2023-06-02 0.126 141,668,081 -96,000 2.37% 17,850,178
2023-06-05 2023-06-01 0.123 141,764,081 +1,632,000 2.37% 17,436,982
2023-06-02 2023-05-31 0.122 140,132,081 -2,688,000 2.34% 17,096,114
2023-06-01 2023-05-30 0.121 142,820,081 -96,000 2.39% 17,281,230
2023-05-31 2023-05-29 0.125 142,916,081 +1,152,000 2.39% 17,864,510
2023-05-30 2023-05-25 0.123 141,764,081 -1,056,000 2.37% 17,436,982
2023-05-29 2023-05-24 0.123 142,820,081 -96,000 2.39% 17,566,870
2023-05-25 2023-05-23 0.128 142,916,081 +672,000 2.39% 18,293,258
2023-05-24 2023-05-22 0.130 142,244,081 +1,824,000 2.38% 18,491,731
2023-05-23 2023-05-19 0.130 140,420,081 -864,000 2.35% 18,254,611
2023-05-22 2023-05-18 0.128 141,284,081 +96,000 2.36% 18,084,362
2023-05-19 2023-05-17 0.127 141,188,081 +1,056,000 2.36% 17,930,886
2023-05-18 2023-05-16 0.129 140,132,081 -576,000 2.34% 18,077,038
2023-05-17 2023-05-15 0.130 140,708,081 +672,000 2.35% 18,292,051
2023-05-16 2023-05-12 0.129 140,036,081 +96,000 2.34% 18,064,654
2023-05-15 2023-05-11 0.136 139,940,081 +864,000 2.34% 19,031,851
2023-05-12 2023-05-10 0.140 139,076,081 +384,000 2.32% 19,470,651
2023-05-11 2023-05-09 0.141 138,692,081 +2,688,000 2.32% 19,555,583
2023-05-10 2023-05-08 0.142 136,004,081 -3,168,000 2.27% 19,312,580
2023-05-09 2023-05-05 0.141 139,172,081 -192,000 2.32% 19,623,263
2023-05-08 2023-05-04 0.153 139,364,081 +3,552,000 2.33% 21,322,704
2023-05-05 2023-05-03 0.150 135,812,081 +2,496,000 2.27% 20,371,812
2023-05-04 2023-05-02 0.147 133,316,081 -672,000 2.23% 19,597,464
2023-05-03 2023-04-28 0.146 133,988,081 -3,264,000 2.24% 19,562,260
2023-05-02 2023-04-27 0.150 137,252,081 -1,728,000 2.29% 20,587,812
2023-04-28 2023-04-26 0.140 138,980,081 +768,000 2.32% 19,457,211
2023-04-27 2023-04-25 0.130 138,212,081 +192,000 2.31% 17,967,571
2023-04-26 2023-04-24 0.131 138,020,081 +4,896,000 2.31% 18,080,631
2023-04-25 2023-04-21 0.137 133,124,081 +2,784,000 2.22% 18,237,999
2023-04-24 2023-04-20 0.145 130,340,081 +1,344,000 2.18% 18,899,312
2023-04-21 2023-04-19 0.138 128,996,081 +6,240,000 2.15% 17,801,459
2023-04-20 2023-04-18 0.169 122,756,081 -2,208,000 2.05% 20,745,778
2023-04-19 2023-04-17 0.168 124,964,081 +1,056,000 2.09% 20,993,966
2023-04-18 2023-04-14 0.172 123,908,081 -6,432,000 2.07% 21,312,190
2023-04-17 2023-04-13 0.137 130,340,081 +96,000 2.18% 17,856,591
2023-04-14 2023-04-12 0.137 130,244,081 +5,376,000 2.18% 17,843,439
2023-04-13 2023-04-11 0.144 124,868,081 -4,320,000 2.09% 17,981,004
2023-04-12 2023-04-06 0.147 129,188,081 +288,000 2.16% 18,990,648
2023-04-11 2023-04-04 0.133 128,900,081 -1,344,000 2.15% 17,143,711
2023-04-06 2023-04-03 0.128 130,244,081 +288,000 2.18% 16,671,242
2023-04-04 2023-03-31 0.137 129,956,081 +1,632,000 2.17% 17,803,983
2023-04-03 2023-03-30 0.150 128,324,081 -1,728,000 2.14% 19,248,612
2023-03-31 2023-03-29 0.131 130,052,081 -1,344,000 2.17% 17,036,823
2023-03-30 2023-03-28 0.143 131,396,081 +1,056,000 2.19% 18,789,640
2023-03-29 2023-03-27 0.130 130,340,081 +96,000 2.18% 16,944,211
2023-03-28 2023-03-24 0.135 130,244,081 +288,000 2.18% 17,582,951
2023-03-27 2023-03-23 0.136 129,956,081 -864,000 2.17% 17,674,027
2023-03-24 2023-03-22 0.135 130,820,081 -288,000 2.19% 17,660,711
2023-03-23 2023-03-21 0.137 131,108,081 +1,056,000 2.19% 17,961,807
2023-03-22 2023-03-20 0.154 130,052,081 -576,000 2.17% 20,028,020
2023-03-21 2023-03-17 0.146 130,628,081 +192,000 2.18% 19,071,700
2023-03-20 2023-03-16 0.146 130,436,081 -192,000 2.18% 19,043,668
2023-03-17 2023-03-15 0.147 130,628,081 +960,000 2.18% 19,202,328
2023-03-16 2023-03-14 0.165 129,668,081 +96,000 2.17% 21,395,233
2023-03-15 2023-03-13 0.166 129,572,081 -192,000 2.16% 21,508,965
2023-03-14 2023-03-10 0.144 129,764,081 +1,536,000 2.17% 18,686,028
2023-03-13 2023-03-09 0.166 128,228,081 +4,128,000 2.14% 21,285,861
2023-03-10 2023-03-08 0.173 124,100,081 +192,000 2.07% 21,469,314
2023-03-09 2023-03-07 0.187 123,908,081 +288,000 2.07% 23,170,811
2023-03-08 2023-03-06 0.187 123,620,081 +288,000 2.06% 23,116,955
2023-03-07 2023-03-03 0.184 123,332,081 -3,175,000 2.06% 22,693,103
2023-03-06 2023-03-02 0.165 126,507,081 -1,344,000 2.11% 20,873,668
2023-03-03 2023-03-01 0.151 127,851,081 +1,152,000 2.14% 19,305,513
2023-03-02 2023-02-28 0.166 126,699,081 +960,000 2.12% 21,032,047
2023-03-01 2023-02-27 0.158 125,739,081 +960,000 2.10% 19,866,775
2023-02-28 2023-02-24 0.180 124,779,081 +1,920,000 2.08% 22,460,235
2023-02-27 2023-02-23 0.171 122,859,081 -4,704,000 2.05% 21,008,903
2023-02-24 2023-02-22 0.145 127,563,081 +480,000 2.13% 18,496,647
2023-02-23 2023-02-21 0.142 127,083,081 +192,000 2.12% 18,045,798
2023-02-22 2023-02-20 0.144 126,891,081 -960,000 2.12% 18,272,316
2023-02-21 2023-02-17 0.121 127,851,081 +960,000 2.14% 15,469,981
2023-02-20 2023-02-16 0.136 126,891,081 -1,632,000 2.12% 17,257,187
2023-02-17 2023-02-15 0.156 128,523,081 +768,000 2.15% 20,049,601
2023-02-15 2023-02-13 0.169 127,755,081 +384,000 2.13% 21,590,609
2023-02-14 2023-02-10 0.168 127,371,081 +288,000 2.13% 21,398,342
2023-02-13 2023-02-09 0.167 127,083,081 +1,536,000 2.12% 21,222,875
2023-02-10 2023-02-08 0.173 125,547,081 +4,320,000 2.10% 21,719,645
2023-02-09 2023-02-07 0.178 121,227,081 -960,000 2.02% 21,578,420
2023-02-08 2023-02-06 0.169 122,187,081 +1,152,000 2.04% 20,649,617
2023-02-07 2023-02-03 0.175 121,035,081 -672,000 2.02% 21,181,139
2023-02-06 2023-02-02 0.171 121,707,081 +5,472,000 2.03% 20,811,911
2023-02-03 2023-02-01 0.175 116,235,081 -2,976,000 1.94% 20,341,139
2023-02-02 2023-01-31 0.166 119,211,081 -4,704,000 1.99% 19,789,039
2023-02-01 2023-01-30 0.160 123,915,081 -384,000 2.07% 19,826,413
2023-01-31 2023-01-27 0.168 124,299,081 +480,000 2.08% 20,882,246
2023-01-30 2023-01-26 0.161 123,819,081 +1,344,000 2.07% 19,934,872
2023-01-27 2023-01-20 0.166 122,475,081 -1,056,000 2.05% 20,330,863
2023-01-26 2023-01-19 0.162 123,531,081 -1,152,000 2.06% 20,012,035
2023-01-20 2023-01-18 0.163 124,683,081 +96,000 2.08% 20,323,342
2023-01-19 2023-01-17 0.162 124,587,081 -288,000 2.08% 20,183,107
2023-01-18 2023-01-16 0.172 124,875,081 +1,824,000 2.09% 21,478,514
2023-01-17 2023-01-13 0.168 123,051,081 -1,728,000 2.06% 20,672,582
2023-01-16 2023-01-12 0.162 124,779,081 +864,000 2.08% 20,214,211
2023-01-13 2023-01-11 0.159 123,915,081 -864,000 2.07% 19,702,498
2023-01-12 2023-01-10 0.166 124,779,081 +768,000 2.08% 20,713,327
2023-01-11 2023-01-09 0.176 124,011,081 +1,056,000 2.07% 21,825,950
2023-01-10 2023-01-06 0.187 122,955,081 -768,000 2.05% 22,992,600
2023-01-09 2023-01-05 0.168 123,723,081 -672,000 2.07% 20,785,478
2023-01-06 2023-01-04 0.156 124,395,081 +576,000 2.08% 19,405,633
2023-01-04 2022-12-30 0.164 123,819,081 +96,000 2.07% 20,306,329
2023-01-03 2022-12-29 0.180 123,723,081 +96,000 2.07% 22,270,155
2022-12-29 2022-12-23 0.178 123,627,081 +7,000 2.06% 22,005,620
2022-12-28 2022-12-22 0.196 123,620,081 +96,000 2.06% 24,229,536
2022-12-22 2022-12-20 0.187 123,524,081 +192,000 2.06% 23,099,003
2022-12-21 2022-12-19 0.198 123,332,081 +192,000 2.06% 24,419,752
2022-12-20 2022-12-16 0.201 123,140,081 +192,000 2.06% 24,751,156
2022-12-19 2022-12-15 0.216 122,948,081 +288,000 2.05% 26,556,785
2022-12-16 2022-12-14 0.222 122,660,081 +192,000 2.05% 27,230,538
2022-12-15 2022-12-13 0.222 122,468,081 +384,000 2.05% 27,187,914
2022-12-13 2022-12-09 0.233 122,084,081 +192,000 2.04% 28,445,591
2022-12-09 2022-12-07 0.224 121,892,081 -192,000 2.04% 27,303,826
2022-12-08 2022-12-06 0.239 122,084,081 +288,000 2.04% 29,178,095
2022-12-07 2022-12-05 0.238 121,796,081 +192,000 2.03% 28,987,467
2022-12-06 2022-12-02 0.240 121,604,081 +96,000 2.03% 29,184,979
2022-12-05 2022-12-01 0.248 121,508,081 +192,000 2.03% 30,134,004
2022-12-02 2022-11-30 0.247 121,316,081 +288,000 2.03% 29,965,072
2022-12-01 2022-11-29 0.241 121,028,081 +96,000 2.02% 29,167,768
2022-11-30 2022-11-28 0.250 120,932,081 -96,000 2.02% 30,233,020
2022-11-29 2022-11-25 0.243 121,028,081 +1,440,000 2.02% 29,409,824
2022-11-28 2022-11-24 0.250 119,588,081 +768,000 2.00% 29,897,020
2022-11-25 2022-11-23 0.260 118,820,081 -288,000 1.98% 30,893,221
2022-11-24 2022-11-22 0.255 119,108,081 +96,000 1.99% 30,372,561
2022-11-22 2022-11-18 0.280 119,012,081 +480,000 1.99% 33,323,383
2022-11-21 2022-11-17 0.270 118,532,081 +768,000 1.98% 32,003,662
2022-11-18 2022-11-16 0.280 117,764,081 -96,000 1.97% 32,973,943
2022-11-17 2022-11-15 0.290 117,860,081 -1,536,800 1.97% 34,179,423
2022-11-16 2022-11-14 0.290 119,396,881 -8,831,067 1.99% 34,625,095
2022-11-15 2022-11-11 0.315 128,227,948 +1,536,000 2.14% 40,391,804
2022-11-14 2022-11-10 0.242 126,691,948 +192,000 2.12% 30,659,451
2022-11-11 2022-11-09 0.242 126,499,948 +480,000 2.11% 30,612,987
2022-11-10 2022-11-08 0.241 126,019,948 +1,632,000 2.10% 30,370,807
2022-11-09 2022-11-07 0.240 124,387,948 -672,000 2.08% 29,853,108
2022-11-08 2022-11-04 0.237 125,059,948 -91,600 2.09% 29,639,208
2022-11-07 2022-11-03 0.236 125,151,548 -576,000 2.09% 29,535,765
2022-11-03 2022-11-01 0.239 125,727,548 +576,000 2.10% 30,048,884
2022-11-02 2022-10-31 0.235 125,151,548 -384,000 2.09% 29,410,614
2022-11-01 2022-10-28 0.240 125,535,548 +1,056,000 2.10% 30,128,532
2022-10-31 2022-10-27 0.239 124,479,548 +768,000 2.08% 29,750,612
2022-10-28 2022-10-26 0.239 123,711,548 +1,536,000 2.07% 29,567,060
2022-10-27 2022-10-25 0.239 122,175,548 +3,122,000 2.04% 29,199,956
2022-10-26 2022-10-24 0.240 119,053,548 +960,000 1.99% 28,572,852
2022-10-25 2022-10-21 0.240 118,093,548 -288,000 1.97% 28,342,452
2022-10-24 2022-10-20 0.240 118,381,548 +480,000 1.98% 28,411,572
2022-10-21 2022-10-19 0.242 117,901,548 +384,000 1.97% 28,532,175
2022-10-20 2022-10-18 0.242 117,517,548 +960,000 1.96% 28,439,247
2022-10-19 2022-10-17 0.240 116,557,548 +768,000 1.95% 27,973,812
2022-10-18 2022-10-14 0.237 115,789,548 +96,000 1.93% 27,442,123
2022-10-17 2022-10-13 0.243 115,693,548 -96,000 1.93% 28,113,532
2022-10-13 2022-10-11 0.244 115,789,548 +96,000 1.93% 28,252,650
2022-10-11 2022-10-07 0.246 115,693,548 +96,000 1.93% 28,460,613
2022-10-07 2022-10-05 0.250 115,597,548 +768,000 1.93% 28,899,387
2022-10-06 2022-10-03 0.250 114,829,548 +1,248,000 1.92% 28,707,387
2022-10-05 2022-09-30 0.250 113,581,548 -96,000 1.90% 28,395,387
2022-09-30 2022-09-28 0.249 113,677,548 +192,000 1.90% 28,305,709
2022-09-29 2022-09-27 0.255 113,485,548 +96,000 1.90% 28,938,815
2022-09-28 2022-09-26 0.250 113,389,548 +864,000 1.89% 28,347,387
2022-09-27 2022-09-23 0.255 112,525,548 +672,000 1.88% 28,694,015
2022-09-26 2022-09-22 0.255 111,853,548 +96,000 1.87% 28,522,655
2022-09-23 2022-09-21 0.265 111,757,548 +480,000 1.87% 29,615,750
2022-09-22 2022-09-20 0.265 111,277,548 -93,067 1.86% 29,488,550
2022-09-21 2022-09-19 0.260 111,370,615 +480,000 1.86% 28,956,360
2022-09-20 2022-09-16 0.275 110,890,615 -288,000 1.85% 30,494,919
2022-09-19 2022-09-15 0.275 111,178,615 +384,000 1.86% 30,574,119
2022-09-16 2022-09-14 0.280 110,794,615 -480,000 1.85% 31,022,492
2022-09-15 2022-09-13 0.295 111,274,615 +1,440,000 1.86% 32,826,011
2022-09-14 2022-09-09 0.295 109,834,615 +96,000 1.83% 32,401,211
2022-09-13 2022-09-08 0.295 109,738,615 +1,824,000 1.83% 32,372,891
2022-09-09 2022-09-07 0.295 107,914,615 +2,016,000 1.80% 31,834,811
2022-09-08 2022-09-06 0.290 105,898,615 -384,000 1.77% 30,710,598
2022-09-07 2022-09-05 0.295 106,282,615 +1,536,000 1.78% 31,353,371
2022-09-06 2022-09-02 0.295 104,746,615 +384,000 1.75% 30,900,251
2022-09-05 2022-09-01 0.300 104,362,615 -480,000 1.74% 31,308,784
2022-09-02 2022-08-31 0.295 104,842,615 +384,000 1.75% 30,928,571
2022-09-01 2022-08-30 0.290 104,458,615 +192,000 1.74% 30,292,998
2022-08-31 2022-08-29 0.285 104,266,615 +960,000 1.74% 29,715,985
2022-08-30 2022-08-26 0.285 103,306,615 +96,000 1.73% 29,442,385
2022-08-29 2022-08-25 0.300 103,210,615 +1,344,000 1.72% 30,963,184
2022-08-26 2022-08-24 0.295 101,866,615 +672,000 1.70% 30,050,651
2022-08-25 2022-08-23 0.290 101,194,615 -672,000 1.69% 29,346,438
2022-08-24 2022-08-22 0.280 101,866,615 +864,000 1.70% 28,522,652
2022-08-23 2022-08-19 0.305 101,002,615 -96,000 1.69% 30,805,798
2022-08-22 2022-08-18 0.315 101,098,615 -96,000 1.69% 31,846,064
2022-08-19 2022-08-17 0.290 101,194,615 +960,000 1.69% 29,346,438
2022-08-18 2022-08-16 0.285 100,234,615 +2,528,300 1.67% 28,566,865
2022-08-17 2022-08-15 0.290 97,706,315 +3,936,000 1.63% 28,334,831
2022-08-16 2022-08-12 0.275 93,770,315 +96,000 1.57% 25,786,837
2022-08-15 2022-08-11 0.255 93,674,315 +1,536,000 1.56% 23,886,950
2022-08-12 2022-08-10 0.255 92,138,315 +3,168,000 1.54% 23,495,270
2022-08-11 2022-08-09 0.250 88,970,315 +2,208,000 1.49% 22,242,579
2022-08-10 2022-08-08 0.255 86,762,315 +2,880,000 1.45% 22,124,390
2022-08-09 2022-08-05 0.255 83,882,315 +768,000 1.40% 21,389,990
2022-08-08 2022-08-04 0.260 83,114,315 +1,500,300 1.39% 21,609,722
2022-08-05 2022-08-03 0.260 81,614,015 -1,440,000 1.36% 21,219,644
2022-08-04 2022-08-02 0.260 83,054,015 -192,000 1.39% 21,594,044
2022-08-03 2022-08-01 0.270 83,246,015 -672,000 1.39% 22,476,424
2022-08-02 2022-07-29 0.265 83,918,015 +1,632,000 1.40% 22,238,274
2022-08-01 2022-07-28 0.270 82,286,015 +1,728,000 1.37% 22,217,224
2022-07-29 2022-07-27 0.270 80,558,015 +192,000 1.35% 21,750,664
2022-07-28 2022-07-26 0.270 80,366,015 +768,000 1.34% 21,698,824
2022-07-27 2022-07-25 0.275 79,598,015 +40,000 1.33% 21,889,454
2022-07-26 2022-07-22 0.280 79,558,015 -384,000 1.33% 22,276,244
2022-07-25 2022-07-21 0.280 79,942,015 +990,400 1.34% 22,383,764
2022-07-22 2022-07-20 0.280 78,951,615 +1,632,000 1.32% 22,106,452
2022-07-21 2022-07-19 0.285 77,319,615 -192,000 1.29% 22,036,090
2022-07-19 2022-07-15 0.280 77,511,615 +672,000 1.29% 21,703,252
2022-07-18 2022-07-14 0.290 76,839,615 +672,000 1.28% 22,283,488
2022-07-15 2022-07-13 0.295 76,167,615 -696,000 1.27% 22,469,446
2022-07-14 2022-07-12 0.295 76,863,615 +768,000 1.28% 22,674,766
2022-07-13 2022-07-11 0.295 76,095,615 -384,000 1.27% 22,448,206
2022-07-12 2022-07-08 0.295 76,479,615 +768,000 1.28% 22,561,486
2022-07-08 2022-07-06 0.300 75,711,615 +1,344,000 1.26% 22,713,484
2022-07-07 2022-07-05 0.290 74,367,615 +380,271 1.24% 21,566,608
2022-07-06 2022-07-04 0.300 73,987,344 -1,536,000 1.24% 22,196,203
2022-07-05 2022-06-30 0.300 75,523,344 +995,700 1.26% 22,657,003
2022-07-04 2022-06-29 0.305 74,527,644 +4,224,000 1.24% 22,730,931
2022-06-30 2022-06-28 0.300 70,303,644 +2,822,400 1.17% 21,091,093
2022-06-29 2022-06-27 0.305 67,481,244 +5,533,000 1.13% 20,581,779
2022-06-28 2022-06-24 0.305 61,948,244 +672,000 1.03% 18,894,214
2022-06-27 2022-06-23 0.300 61,276,244 +2,361,600 1.02% 18,382,873
2022-06-24 2022-06-22 0.310 58,914,644 +3,264,000 0.98% 18,263,540
2022-06-23 2022-06-21 0.305 55,650,644 -576,000 0.93% 16,973,446
2022-06-22 2022-06-20 0.310 56,226,644 -384,000 0.94% 17,430,260
2022-06-21 2022-06-17 0.305 56,610,644 +3,168,000 0.95% 17,266,246
2022-06-20 2022-06-16 0.295 53,442,644 -1,632,000 0.89% 15,765,580
2022-06-17 2022-06-15 0.285 55,074,644 +1,728,000 0.92% 15,696,274
2022-06-16 2022-06-14 0.280 53,346,644 +2,592,000 0.89% 14,937,060
2022-06-15 2022-06-13 0.270 50,754,644 +4,380,800 0.85% 13,703,754
2022-06-14 2022-06-10 0.242 46,373,844 +3,648,000 0.77% 11,222,470
2022-06-13 2022-06-09 0.205 42,725,844 +1,152,000 0.71% 8,758,798
2022-06-10 2022-06-08 0.202 41,573,844 -265,600 0.69% 8,397,916
2022-06-09 2022-06-07 0.201 41,839,444 -4,032,000 0.70% 8,409,728
2022-06-08 2022-06-06 0.201 45,871,444 +383,200 0.77% 9,220,160
2022-06-07 2022-06-02 0.198 45,488,244 +5,448,000 0.76% 9,006,672
2022-06-06 2022-06-01 0.197 40,040,244 +6,048,000 0.67% 7,887,928
2022-06-02 2022-05-31 0.162 33,992,244 +299,000 0.57% 5,506,744
2022-06-01 2022-05-30 0.143 33,693,244 +5,088,000 0.56% 4,818,134
2022-05-31 2022-05-27 0.127 28,605,244 -1,152,000 0.48% 3,632,866
2022-05-30 2022-05-26 0.118 29,757,244 +1,603,200 0.50% 3,511,355
2022-05-27 2022-05-25 0.105 28,154,044 +3,262,400 0.47% 2,956,175
2022-05-26 2022-05-24 0.088 24,891,644 +1,360,000 0.42% 2,190,465
2022-05-25 2022-05-23 0.077 23,531,644 -5,936,000 0.39% 1,811,937
2022-05-24 2022-05-20 0.060 29,467,644 +1,296,000 0.49% 1,768,059
2022-05-23 2022-05-19 0.051 28,171,644 -2,232,000 0.47% 1,436,754
2022-05-20 2022-05-18 0.048 30,403,644 +4,848,000 0.51% 1,459,375
2022-05-19 2022-05-17 0.039 25,555,644 -192,000 0.43% 996,670
2022-05-18 2022-05-16 0.038 25,747,644 +4,412,715 0.43% 978,410
2022-05-17 2022-05-13 0.038 21,334,929 -120,000 1.43% 810,727
2022-05-13 2022-05-11 0.039 21,454,929 -120,000 1.43% 836,742
2022-05-05 2022-05-03 0.037 21,574,929 +24,000 1.44% 798,272
2022-05-03 2022-04-28 0.036 21,550,929 -8,266 1.44% 775,833
2022-04-29 2022-04-27 0.035 21,559,195 -1,056,000 1.44% 754,572
2022-04-28 2022-04-26 0.035 22,615,195 +480,000 1.51% 791,532
2022-04-27 2022-04-25 0.035 22,135,195 +2,088,000 1.48% 774,732
2022-04-26 2022-04-22 0.036 20,047,195 -192,000 1.34% 721,699
2022-04-25 2022-04-21 0.036 20,239,195 +24,000 1.35% 728,611
2022-04-22 2022-04-20 0.037 20,215,195 -144,000 1.35% 747,962
2022-04-21 2022-04-19 0.034 20,359,195 +144,000 1.36% 692,213
2022-04-20 2022-04-14 0.037 20,215,195 -624,000 1.35% 747,962
2022-04-19 2022-04-13 0.036 20,839,195 -1,848,000 1.39% 750,211
2022-04-14 2022-04-12 0.036 22,687,195 -528,000 1.52% 816,739
2022-04-13 2022-04-11 0.033 23,215,195 -2,808,000 1.55% 766,101
2022-04-12 2022-04-08 0.040 26,023,195 +72,000 1.74% 1,051,119
2022-04-11 2022-04-07 0.039 25,951,195 +2,168,794 1.73% 1,020,626
2022-04-08 2022-04-06 0.038 23,782,401 -519,315 1.69% 910,051
2022-04-07 2022-04-04 0.036 24,301,716 +2,415,947 1.73% 878,261
2022-04-06 2022-04-01 0.040 21,885,769 -90,316 1.55% 884,001
2022-04-04 2022-03-31 0.041 21,976,085 +112,895 1.56% 911,009
2022-04-01 2022-03-30 0.041 21,863,190 -22,579 1.55% 906,329
2022-03-30 2022-03-28 0.041 21,885,769 +69,995 1.55% 907,265
2022-03-29 2022-03-25 0.039 21,815,774 +112,894 1.55% 857,985
2022-03-24 2022-03-22 0.039 21,702,880 -22,578 1.54% 853,545
2022-03-23 2022-03-21 0.040 21,725,458 +316,105 1.54% 877,526
2022-03-21 2022-03-17 0.043 21,409,353 +1,107,121 1.52% 910,272
2022-03-18 2022-03-16 0.039 20,302,232 -40,642 1.44% 798,460
2022-03-17 2022-03-15 0.038 20,342,874 +361,263 1.44% 778,435
2022-03-16 2022-03-14 0.040 19,981,611 -22,579 1.42% 807,089
2022-03-15 2022-03-11 0.038 20,004,190 +2,619,158 1.42% 765,475
2022-03-14 2022-03-10 0.041 17,385,032 +67,737 1.23% 720,689
2022-03-11 2022-03-09 0.046 17,317,295 +2,415,947 1.23% 791,509
2022-03-10 2022-03-08 0.040 14,901,348 +45,158 1.06% 601,889
2022-03-09 2022-03-07 0.041 14,856,190 +14,300 1.06% 615,857
2022-03-08 2022-03-04 0.041 14,841,890 +158,053 1.05% 615,264
2022-02-25 2022-02-23 0.039 14,683,837 +135,473 1.04% 577,496
2022-02-21 2022-02-17 0.041 14,548,364 -22,579 1.03% 603,096
2022-02-17 2022-02-15 0.039 14,570,943 +90,316 1.03% 573,056
2022-01-27 2022-01-25 0.040 14,480,627 +45,158 1.03% 584,896
2022-01-26 2022-01-24 0.041 14,435,469 -45,158 1.03% 598,416
2022-01-24 2022-01-20 0.040 14,480,627 -180,631 1.03% 584,896
2022-01-21 2022-01-19 0.040 14,661,258 +248,368 1.04% 592,192
2022-01-20 2022-01-18 0.044 14,412,890 +112,895 1.02% 628,120
2022-01-19 2022-01-17 0.041 14,299,995 -22,579 1.02% 592,800
2022-01-14 2022-01-12 0.040 14,322,574 +135,473 1.02% 578,512
2022-01-11 2022-01-07 0.043 14,187,101 +22,579 1.01% 603,200
2022-01-10 2022-01-06 0.040 14,164,522 +22,579 1.01% 572,128
2022-01-07 2022-01-05 0.041 14,141,943 -203,210 1.00% 586,248
2022-01-06 2022-01-04 0.041 14,345,153 +361,263 1.02% 594,672
2021-12-28 2021-12-22 0.043 13,983,890 +45,158 0.99% 594,560
2021-12-23 2021-12-21 0.043 13,938,732 -45,158 0.99% 592,640
2021-12-22 2021-12-20 0.039 13,983,890 -225,790 0.99% 549,968
2021-12-15 2021-12-13 0.041 14,209,680 +45,158 1.01% 589,056
2021-12-13 2021-12-09 0.044 14,164,522 -429,000 1.01% 617,296
2021-12-10 2021-12-08 0.043 14,593,522 +429,000 1.04% 620,480
2021-12-09 2021-12-07 0.043 14,164,522 -67,736 1.01% 602,240
2021-12-07 2021-12-03 0.043 14,232,258 -225,790 1.01% 605,120
2021-12-06 2021-12-02 0.044 14,458,048 +22,579 1.03% 630,088
2021-12-01 2021-11-29 0.044 14,435,469 -22,579 1.03% 629,104
2021-11-30 2021-11-26 0.046 14,458,048 -316,105 1.03% 660,824
2021-11-23 2021-11-19 0.045 14,774,153 -203,211 1.05% 659,568
2021-11-19 2021-11-17 0.044 14,977,364 -67,737 1.06% 652,720
2021-11-18 2021-11-16 0.044 15,045,101 -180,631 1.07% 655,672
2021-11-17 2021-11-15 0.045 15,225,732 +270,947 1.08% 679,728
2021-11-12 2021-11-10 0.040 14,954,785 -22,579 1.06% 604,048
2021-11-09 2021-11-05 0.041 14,977,364 +316,106 1.06% 620,880
2021-11-08 2021-11-04 0.041 14,661,258 +541,894 1.04% 607,776
2021-11-05 2021-11-03 0.040 14,119,364 +90,316 1.00% 570,304
2021-11-04 2021-11-02 0.044 14,029,048 +158,053 1.00% 611,392
2021-11-03 2021-11-01 0.045 13,870,995 +22,579 0.99% 619,248
2021-11-02 2021-10-29 0.045 13,848,416 -248,369 0.98% 618,240
2021-11-01 2021-10-28 0.045 14,096,785 -67,737 1.00% 629,328
2021-10-29 2021-10-27 0.040 14,164,522 +564,474 1.01% 572,128
2021-10-28 2021-10-26 0.044 13,600,048 +67,737 0.97% 592,696
2021-10-27 2021-10-25 0.046 13,532,311 +45,158 0.96% 618,512
2021-10-25 2021-10-21 0.046 13,487,153 -564,474 0.96% 616,448
2021-10-22 2021-10-20 0.045 14,051,627 +22,579 1.00% 627,312
2021-10-20 2021-10-18 0.051 14,029,048 -248,368 1.00% 715,776
2021-10-19 2021-10-15 0.040 14,277,416 -45,158 1.01% 576,688
2021-10-11 2021-10-07 0.049 14,322,574 +112,894 1.02% 700,304
2021-10-08 2021-10-06 0.046 14,209,680 -22,578 1.01% 649,472
2021-10-06 2021-10-04 0.043 14,232,258 -112,895 1.01% 605,120
2021-10-05 2021-09-30 0.043 14,345,153 +45,158 1.02% 609,920
2021-10-04 2021-09-29 0.045 14,299,995 -22,579 1.02% 638,400
2021-09-29 2021-09-27 0.044 14,322,574 +45,158 1.02% 624,184
2021-09-28 2021-09-24 0.044 14,277,416 +67,736 1.01% 622,216
2021-09-27 2021-09-23 0.047 14,209,680 +45,158 1.01% 664,576
2021-09-24 2021-09-21 0.049 14,164,522 -45,158 1.01% 692,576
2021-09-20 2021-09-16 0.049 14,209,680 +654,790 1.01% 694,784
2021-09-16 2021-09-14 0.041 13,554,890 +67,737 0.96% 561,912
2021-09-13 2021-09-09 0.046 13,487,153 +812,842 0.96% 616,448
2021-09-10 2021-09-08 0.045 12,674,311 -90,316 0.90% 565,824
2021-08-31 2021-08-27 0.040 12,764,627 -496,737 0.91% 515,584
2021-08-30 2021-08-26 0.038 13,261,364 -496,737 0.94% 507,456
2021-08-27 2021-08-25 0.043 13,758,101 -135,473 0.98% 584,960
2021-08-25 2021-08-23 0.043 13,893,574 -112,895 0.99% 590,720
2021-08-20 2021-08-18 0.048 14,006,469 -45,158 0.99% 669,960
2021-08-19 2021-08-17 0.043 14,051,627 -22,579 1.00% 597,440
2021-08-18 2021-08-16 0.044 14,074,206 +45,158 1.00% 613,360
2021-08-17 2021-08-13 0.045 14,029,048 +361,263 1.00% 626,304
2021-08-16 2021-08-12 0.044 13,667,785 +632,211 0.97% 595,648
2021-08-05 2021-08-03 0.050 13,035,574 +45,158 0.93% 651,232
2021-08-03 2021-07-30 0.054 12,990,416 -22,579 0.92% 704,208
2021-08-02 2021-07-29 0.053 13,012,995 +135,473 0.92% 691,600
2021-07-29 2021-07-27 0.058 12,877,522 -22,579 0.91% 752,840
2021-07-27 2021-07-23 0.065 12,900,101 -22,579 0.92% 836,432
2021-07-22 2021-07-20 0.065 12,922,680 +45,158 0.92% 837,896
2021-07-20 2021-07-16 0.062 12,877,522 -248,368 0.91% 793,904
2021-07-19 2021-07-15 0.057 13,125,890 +361,263 0.93% 753,408
2021-07-15 2021-07-13 0.057 12,764,627 +180,632 0.91% 732,672
2021-07-14 2021-07-12 0.060 12,583,995 +474,158 0.89% 749,056
2021-07-13 2021-07-09 0.060 12,109,837 +248,368 0.86% 720,832
2021-07-12 2021-07-08 0.060 11,861,469 -45,158 0.84% 706,048
2021-07-09 2021-07-07 0.063 11,906,627 -135,474 0.85% 746,704
2021-07-08 2021-07-06 0.070 12,042,101 -338,684 0.86% 844,800
2021-07-07 2021-07-05 0.065 12,380,785 -2,212,737 0.88% 802,760
2021-07-06 2021-07-02 0.055 14,593,522 +2,099,842 1.04% 806,624
2021-07-05 2021-06-30 0.038 12,493,680 +135,474 0.89% 478,080
2021-07-02 2021-06-29 0.044 12,358,206 -45,158 0.88% 538,576
2021-06-30 2021-06-28 0.041 12,403,364 -203,210 0.88% 514,176
2021-06-29 2021-06-25 0.046 12,606,574 +451,579 0.90% 576,200
2021-06-28 2021-06-24 0.046 12,154,995 +22,579 0.86% 555,560
2021-06-25 2021-06-23 0.044 12,132,416 +406,421 0.86% 528,736
2021-06-24 2021-06-22 0.043 11,725,995 +22,579 0.83% 498,560
2021-06-23 2021-06-21 0.041 11,703,416 -45,158 0.83% 485,160
2021-06-17 2021-06-15 0.047 11,748,574 +22,579 0.83% 549,472
2021-06-15 2021-06-10 0.048 11,725,995 +22,579 0.83% 560,880
2021-06-10 2021-06-08 0.048 11,703,416 -22,579 0.83% 559,800
2021-06-04 2021-06-02 0.048 11,725,995 +45,158 0.83% 560,880
2021-05-31 2021-05-27 0.048 11,680,837 -22,579 0.83% 558,720
2021-05-28 2021-05-26 0.048 11,703,416 +22,579 0.83% 559,800
2021-05-27 2021-05-25 0.048 11,680,837 -22,579 0.83% 558,720
2021-05-26 2021-05-24 0.045 11,703,416 +22,579 0.83% 522,480
2021-05-24 2021-05-20 0.045 11,680,837 -22,579 0.83% 521,472
2021-05-18 2021-05-14 0.048 11,703,416 -45,158 0.83% 559,800
2021-05-17 2021-05-13 0.040 11,748,574 +45,158 0.83% 474,544
2021-05-12 2021-05-10 0.045 11,703,416 -158,053 0.83% 522,480
2021-05-11 2021-05-07 0.045 11,861,469 -112,895 0.84% 529,536
2021-04-30 2021-04-28 0.041 11,974,364 -135,473 0.85% 496,392
2021-04-29 2021-04-27 0.035 12,109,837 +135,473 0.86% 424,776
2021-04-28 2021-04-26 0.043 11,974,364 +22,579 0.85% 509,120
2021-04-27 2021-04-23 0.044 11,951,785 -45,158 0.85% 520,864
2021-04-21 2021-04-19 0.045 11,996,943 -22,579 0.85% 535,584
2021-04-20 2021-04-16 0.038 12,019,522 +22,579 0.85% 459,936
2021-04-15 2021-04-13 0.044 11,996,943 -22,579 0.85% 522,832
2021-04-14 2021-04-12 0.040 12,019,522 +135,474 0.85% 485,488
2021-04-13 2021-04-09 0.044 11,884,048 +45,158 0.84% 517,912
2021-04-12 2021-04-08 0.041 11,838,890 -15,053 0.84% 490,776
2021-04-07 2021-03-31 0.044 11,853,943 +67,737 0.84% 516,600
2021-04-01 2021-03-30 0.050 11,786,206 +67,737 0.84% 588,816
2021-03-31 2021-03-29 0.052 11,718,469 -22,579 0.83% 610,344
2021-03-30 2021-03-26 0.048 11,741,048 +22,579 0.83% 561,600
2021-03-29 2021-03-25 0.051 11,718,469 -22,579 0.83% 597,888
2021-03-25 2021-03-23 0.046 11,741,048 +22,579 0.83% 536,640
2021-03-24 2021-03-22 0.047 11,718,469 -22,579 0.83% 548,064
2021-03-23 2021-03-19 0.047 11,741,048 -45,158 0.83% 549,120
2021-03-22 2021-03-18 0.044 11,786,206 -45,158 0.84% 513,648
2021-03-16 2021-03-12 0.040 11,831,364 +225,790 0.84% 477,888
2021-03-15 2021-03-11 0.045 11,605,574 -225,790 0.82% 518,112
2021-03-11 2021-03-09 0.040 11,831,364 -383,842 0.84% 477,888
2021-03-10 2021-03-08 0.040 12,215,206 -496,737 0.87% 493,392
2021-03-05 2021-03-03 0.035 12,711,943 +316,106 0.90% 445,896
2021-03-04 2021-03-02 0.031 12,395,837 +48,921 0.88% 382,104
2021-03-03 2021-03-01 0.034 12,346,916 -158,053 0.88% 419,968
2021-03-01 2021-02-25 0.034 12,504,969 +496,737 0.89% 425,344
2021-02-25 2021-02-23 0.035 12,008,232 +176,868 0.85% 421,212
2021-02-22 2021-02-18 0.034 11,831,364 +135,474 0.84% 402,432
2021-02-19 2021-02-17 0.032 11,695,890 +22,579 0.83% 372,960
2021-02-18 2021-02-16 0.030 11,673,311 +67,737 0.83% 347,424
2021-02-17 2021-02-11 0.030 11,605,574 -90,316 0.82% 345,408
2021-02-16 2021-02-09 0.028 11,695,890 +45,158 0.83% 323,232
2021-02-08 2021-02-04 0.030 11,650,732 -22,579 0.83% 346,752
2021-02-05 2021-02-03 0.030 11,673,311 -22,579 0.83% 347,424
2021-02-01 2021-01-28 0.027 11,695,890 +45,158 0.83% 310,800
2021-01-28 2021-01-26 0.032 11,650,732 -67,737 0.83% 371,520
2021-01-27 2021-01-25 0.029 11,718,469 +112,895 0.83% 336,312
2021-01-22 2021-01-20 0.030 11,605,574 -22,579 0.82% 345,408
2021-01-20 2021-01-18 0.030 11,628,153 -45,158 0.83% 346,080
2021-01-13 2021-01-11 0.030 11,673,311 +45,158 0.83% 347,424
2020-12-21 2020-12-17 0.032 11,628,153 -45,158 0.83% 370,800
2020-12-17 2020-12-15 0.030 11,673,311 +22,579 0.83% 347,424
2020-12-14 2020-12-10 0.030 11,650,732 +22,579 0.83% 346,752
2020-12-11 2020-12-09 0.030 11,628,153 +22,579 0.83% 346,080
2020-12-04 2020-12-02 0.035 11,605,574 -22,579 0.82% 407,088
2020-12-02 2020-11-30 0.029 11,628,153 +22,579 0.83% 333,720
2020-12-01 2020-11-27 0.033 11,605,574 -45,158 0.82% 382,416
2020-11-25 2020-11-23 0.031 11,650,732 -45,158 0.83% 359,136
2020-11-18 2020-11-16 0.031 11,695,890 +45,158 0.83% 360,528
2020-11-17 2020-11-13 0.033 11,650,732 -22,579 0.83% 383,904
2020-11-16 2020-11-12 0.033 11,673,311 +67,737 0.83% 384,648
2020-11-10 2020-11-06 0.036 11,605,574 -45,158 0.82% 419,424
2020-11-09 2020-11-05 0.035 11,650,732 -45,158 0.83% 408,672
2020-11-02 2020-10-29 0.033 11,695,890 -203,211 0.83% 385,392
2020-10-29 2020-10-27 0.033 11,899,101 +45,158 0.85% 392,088
2020-10-28 2020-10-23 0.033 11,853,943 +22,579 0.84% 390,600
2020-10-23 2020-10-21 0.038 11,831,364 +225,790 0.84% 452,736
2020-10-20 2020-10-16 0.038 11,605,574 -22,579 0.82% 444,096
2020-10-19 2020-10-15 0.035 11,628,153 +22,579 0.83% 407,880
2020-10-06 2020-09-30 0.035 11,605,574 -67,737 0.82% 407,088
2020-09-29 2020-09-25 0.031 11,673,311 +22,579 0.83% 359,832
2020-09-23 2020-09-21 0.036 11,650,732 -135,474 0.83% 421,056
2020-09-22 2020-09-18 0.032 11,786,206 +45,158 0.84% 375,840
2020-09-21 2020-09-17 0.032 11,741,048 -67,737 0.83% 374,400
2020-09-17 2020-09-15 0.029 11,808,785 +22,579 0.84% 338,904
2020-09-09 2020-09-07 0.031 11,786,206 +45,158 0.84% 363,312
2020-09-02 2020-08-31 0.034 11,741,048 -22,579 0.83% 399,360
2020-09-01 2020-08-28 0.036 11,763,627 -180,631 0.84% 425,136
2020-08-28 2020-08-26 0.030 11,944,258 +22,578 0.85% 355,488
2020-08-26 2020-08-24 0.034 11,921,680 -22,578 0.85% 405,504
2020-08-25 2020-08-21 0.032 11,944,258 +22,578 0.85% 380,880
2020-08-19 2020-08-17 0.038 11,921,680 -135,473 0.85% 456,192
2020-08-14 2020-08-12 0.028 12,057,153 +45,158 0.86% 333,216
2020-08-13 2020-08-11 0.031 12,011,995 -22,579 0.85% 370,272
2020-08-12 2020-08-10 0.030 12,034,574 +45,158 0.85% 358,176
2020-08-07 2020-08-05 0.032 11,989,416 +316,105 0.85% 382,320
2020-08-05 2020-08-03 0.030 11,673,311 +22,579 0.83% 347,424
2020-07-30 2020-07-28 0.033 11,650,732 -170,095 0.83% 383,904
2020-07-28 2020-07-24 0.026 11,820,827 +52,935 0.84% 301,555
2020-07-24 2020-07-22 0.026 11,767,892 -22,579 0.84% 300,205
2020-07-17 2020-07-15 0.026 11,790,471 +45,158 0.84% 300,781
2020-07-15 2020-07-13 0.030 11,745,313 -45,158 0.83% 349,567
2020-07-13 2020-07-09 0.027 11,790,471 +22,579 0.84% 313,313
2020-07-10 2020-07-08 0.027 11,767,892 -248,369 0.84% 312,713
2020-07-09 2020-07-07 0.028 12,016,261 -22,579 0.85% 332,086
2020-07-08 2020-07-06 0.027 12,038,840 -45,158 0.85% 319,913
2020-06-30 2020-06-26 0.029 12,083,998 +67,737 0.86% 346,802
2020-06-29 2020-06-24 0.030 12,016,261 -45,158 0.85% 357,631
2020-06-26 2020-06-23 0.027 12,061,419 +45,158 0.86% 320,513
2020-06-11 2020-06-09 0.034 12,016,261 -67,737 0.85% 408,721
2020-06-10 2020-06-08 0.033 12,083,998 +67,737 0.86% 398,180
2020-06-09 2020-06-05 0.035 12,016,261 -45,158 0.85% 421,493
2020-06-04 2020-06-02 0.033 12,061,419 +45,158 0.86% 397,436
2020-06-03 2020-06-01 0.037 12,016,261 -22,579 0.85% 447,039
2020-05-18 2020-05-14 0.034 12,038,840 +22,579 0.85% 409,489
2020-05-11 2020-05-07 0.039 12,016,261 -22,579 0.85% 472,584
2020-05-05 2020-04-29 0.038 12,038,840 -45,158 0.85% 460,675
2020-04-24 2020-04-22 0.038 12,083,998 -24,084 0.86% 462,403
2020-04-21 2020-04-17 0.038 12,108,082 +45,158 0.86% 463,325
2020-04-16 2020-04-14 0.044 12,062,924 -22,579 0.86% 525,707
2020-04-15 2020-04-09 0.037 12,085,503 +22,579 0.86% 449,615
2020-04-09 2020-04-07 0.040 12,062,924 -45,158 0.86% 487,241
2020-04-06 2020-04-02 0.038 12,108,082 +45,158 0.86% 463,325
2020-03-23 2020-03-19 0.040 12,062,924 -22,579 0.86% 487,241
2020-03-16 2020-03-12 0.046 12,085,503 +22,579 0.86% 552,384
2020-03-12 2020-03-10 0.053 12,062,924 +67,737 0.86% 641,106
2020-03-10 2020-03-06 0.041 11,995,187 -45,158 0.85% 497,255
2020-02-26 2020-02-24 0.043 12,040,345 -22,579 0.86% 511,925
2020-02-17 2020-02-13 0.047 12,062,924 -22,579 0.86% 564,174
2020-02-12 2020-02-10 0.047 12,085,503 +22,579 0.86% 565,230
2020-02-11 2020-02-07 0.043 12,062,924 +1,430,000 0.86% 512,885
2020-01-30 2020-01-24 0.040 10,632,924 +22,579 0.76% 429,481
2020-01-23 2020-01-21 0.045 10,610,345 -22,579 0.75% 473,681
2020-01-22 2020-01-20 0.046 10,632,924 +22,579 0.76% 485,992
2020-01-15 2020-01-13 0.052 10,610,345 +22,579 0.75% 552,628
2020-01-13 2020-01-09 0.047 10,587,766 -90,316 0.75% 495,182
2020-01-10 2020-01-08 0.053 10,678,082 +90,316 0.76% 567,506
2020-01-03 2019-12-31 0.045 10,587,766 -361,263 0.75% 472,673
2020-01-02 2019-12-27 0.043 10,949,029 -112,895 0.78% 465,525
2019-12-30 2019-12-24 0.048 11,061,924 -180,632 0.79% 529,116
2019-12-17 2019-12-13 0.047 11,242,556 -225,789 0.80% 525,806
2019-11-26 2019-11-22 0.056 11,468,345 +203,210 0.81% 646,077
2019-11-20 2019-11-18 0.067 11,265,135 +22,579 0.80% 754,370
2019-10-15 2019-10-11 0.065 11,242,556 -248,368 0.80% 728,958
2019-10-14 2019-10-10 0.063 11,490,924 +383,842 0.82% 720,634
2019-10-03 2019-09-30 0.074 11,107,082 +451,579 0.79% 826,429
2019-09-26 2019-09-24 0.070 10,655,503 +45,158 0.76% 747,525
2019-09-05 2019-09-03 0.064 10,610,345 -22,579 0.75% 676,688
2019-09-04 2019-09-02 0.064 10,632,924 +383,842 0.76% 678,128
2019-08-27 2019-08-23 0.067 10,249,082 -45,158 0.73% 686,330
2019-08-26 2019-08-22 0.067 10,294,240 +22,579 0.73% 689,354
2019-08-23 2019-08-21 0.069 10,271,661 +22,579 0.73% 709,678
2019-08-21 2019-08-19 0.071 10,249,082 -22,579 0.73% 729,907
2019-08-19 2019-08-15 0.073 10,271,661 -203,210 0.73% 753,351
2019-08-16 2019-08-14 0.070 10,474,871 +203,210 0.74% 734,852
2019-08-15 2019-08-13 0.068 10,271,661 -112,895 0.73% 698,760
2019-08-14 2019-08-12 0.063 10,384,556 -135,473 0.74% 651,250
2019-08-13 2019-08-09 0.065 10,520,029 +316,105 0.75% 682,110
2019-07-30 2019-07-26 0.077 10,203,924 +22,579 0.72% 780,921
2019-07-25 2019-07-23 0.078 10,181,345 -22,579 0.72% 790,015
2019-07-24 2019-07-22 0.072 10,203,924 +22,579 0.72% 737,537
2019-06-19 2019-06-17 0.079 10,181,345 -112,895 0.72% 800,838
2019-06-18 2019-06-14 0.075 10,294,240 +112,895 0.73% 776,891
2019-06-17 2019-06-13 0.080 10,181,345 -67,737 0.72% 811,660
2019-06-14 2019-06-12 0.083 10,249,082 -22,579 0.73% 849,742
2019-06-11 2019-06-06 0.085 10,271,661 -45,158 0.73% 873,450
2019-06-10 2019-06-05 0.074 10,316,819 +22,579 0.73% 767,629
2019-06-03 2019-05-30 0.085 10,294,240 -45,158 0.73% 875,370
2019-05-31 2019-05-29 0.083 10,339,398 +45,158 0.73% 857,230
2019-05-29 2019-05-27 0.099 10,294,240 -22,579 0.73% 1,017,618
2019-05-27 2019-05-23 0.101 10,316,819 +135,474 0.73% 1,041,782
2019-05-16 2019-05-14 0.100 10,181,345 -67,737 0.72% 1,017,280
2019-05-15 2019-05-10 0.098 10,249,082 -22,579 0.73% 1,002,260
2019-05-14 2019-05-09 0.100 10,271,661 -496,737 0.73% 1,026,304
2019-05-10 2019-05-08 0.098 10,768,398 +112,895 0.76% 1,053,044
2019-05-03 2019-04-30 0.101 10,655,503 -90,316 0.76% 1,075,982
2019-04-29 2019-04-25 0.102 10,745,819 +90,316 0.76% 1,096,524
2019-04-25 2019-04-23 0.102 10,655,503 -45,158 0.76% 1,087,308
2019-04-24 2019-04-18 0.102 10,700,661 -225,789 0.76% 1,091,916
2019-04-17 2019-04-15 0.102 10,926,450 -541,895 0.78% 1,114,956
2019-04-09 2019-04-04 0.103 11,468,345 -11,290 0.81% 1,182,443
2019-04-08 2019-04-03 0.105 11,479,635 -22,578 0.82% 1,208,011
2019-03-14 2019-03-12 0.109 11,502,213 -61,716 0.82% 1,259,291
2019-03-13 2019-03-11 0.109 11,563,929 +38,804 0.82% 1,266,048
2019-03-12 2019-03-08 0.112 11,525,125 +248,368 0.82% 1,286,301
2019-03-11 2019-03-07 0.115 11,276,757 -33,868 0.80% 1,294,540
2019-03-08 2019-03-06 0.121 11,310,625 -66,985 0.80% 1,370,563
2019-03-07 2019-03-05 0.141 11,377,610 -1 0.81% 1,605,590
2019-03-06 2019-03-04 0.141 11,377,611 -1,477,214 0.81% 1,605,590
2019-03-05 2019-03-01 0.141 12,854,825 +12,744 0.81% 1,814,053
2019-02-20 2019-02-18 0.141 12,842,081 +73,981 0.81% 1,812,254
2019-02-12 2019-02-08 0.141 12,768,100 +242,350 0.80% 1,801,814
2019-01-31 2019-01-29 0.141 12,525,750 +2,551 0.79% 1,767,614
2019-01-30 2019-01-28 0.141 12,523,199 +17,007 0.79% 1,767,254
2019-01-29 2019-01-25 0.141 12,506,192 +25,510 0.79% 1,764,854
2019-01-22 2019-01-18 0.141 12,480,682 -500,856 0.78% 1,761,254
2019-01-18 2019-01-16 0.141 12,981,538 +261,057 0.82% 1,831,934
2019-01-17 2019-01-15 0.155 12,720,481 +851 0.80% 1,974,604
2019-01-15 2019-01-11 0.141 12,719,630 -9,354 0.80% 1,794,974
2019-01-11 2019-01-09 0.141 12,728,984 -8,504 0.80% 1,796,294
2019-01-09 2019-01-07 0.141 12,737,488 -7,653 0.80% 1,797,494
2019-01-04 2019-01-02 0.141 12,745,141 -176,022 0.80% 1,798,574
2019-01-03 2018-12-31 0.155 12,921,163 -850 0.81% 2,005,756
2018-12-13 2018-12-11 0.141 12,922,013 +68,878 0.81% 1,823,534
2018-12-12 2018-12-10 0.141 12,853,135 +850 0.81% 1,813,814
2018-12-11 2018-12-07 0.141 12,852,285 +4,252 0.81% 1,813,694
2018-12-06 2018-12-04 0.141 12,848,033 +377 0.81% 1,813,094
2018-12-05 2018-12-03 0.141 12,847,656 +8,504 0.81% 1,813,041
2018-12-03 2018-11-29 0.141 12,839,152 +28,912 0.81% 1,811,841
2018-11-28 2018-11-26 0.141 12,810,240 +416,671 0.81% 1,807,761
2018-11-16 2018-11-14 0.141 12,393,569 +2,551 0.78% 1,748,961
2018-11-14 2018-11-12 0.155 12,391,018 +4,252 0.78% 1,923,461
2018-11-12 2018-11-08 0.155 12,386,766 +42,517 0.78% 1,922,801
2018-11-09 2018-11-07 0.155 12,344,249 +850 0.78% 1,916,201
2018-11-08 2018-11-06 0.141 12,343,399 +12,756 0.78% 1,741,881
2018-11-06 2018-11-02 0.155 12,330,643 -12,756 0.78% 1,914,089
2018-11-05 2018-11-01 0.141 12,343,399 +176,023 0.78% 1,741,881
2018-11-02 2018-10-31 0.141 12,167,376 +28,061 0.76% 1,717,041
2018-10-24 2018-10-22 0.155 12,139,315 +13,606 0.76% 1,884,389
2018-10-18 2018-10-15 0.155 12,125,709 +6,803 0.76% 1,882,277
2018-10-16 2018-10-12 0.155 12,118,906 +787,423 0.76% 1,881,221
2018-10-15 2018-10-11 0.155 11,331,483 +851 0.71% 1,758,989
2018-10-11 2018-10-09 0.169 11,330,632 +721,947 0.71% 1,918,753
2018-10-05 2018-10-03 0.169 10,608,685 -851 0.67% 1,796,497
2018-10-04 2018-10-02 0.169 10,609,536 +851 0.67% 1,796,641
2018-09-26 2018-09-21 0.155 10,608,685 +2,551 0.67% 1,646,789
2018-09-19 2018-09-17 0.169 10,606,134 -12,756 0.67% 1,796,065
2018-09-18 2018-09-14 0.155 10,618,890 -11,904 0.67% 1,648,373
2018-09-17 2018-09-13 0.169 10,630,794 -42,518 0.67% 1,800,241
2018-09-13 2018-09-11 0.155 10,673,312 -42,517 0.67% 1,656,821
2018-09-05 2018-09-03 0.169 10,715,829 -54,423 0.67% 1,814,641
2018-08-31 2018-08-29 0.169 10,770,252 -6,803 0.68% 1,823,857
2018-08-30 2018-08-28 0.155 10,777,055 -49,320 0.68% 1,672,925
2018-08-29 2018-08-27 0.169 10,826,375 +35,715 0.68% 1,833,361
2018-08-27 2018-08-23 0.169 10,790,660 -17,007 0.68% 1,827,313
2018-08-24 2018-08-22 0.169 10,807,667 +42,517 0.68% 1,830,193
2018-08-23 2018-08-21 0.169 10,765,150 +128,403 0.68% 1,822,993
2018-08-22 2018-08-20 0.169 10,636,747 +7,653 0.67% 1,801,249
2018-08-17 2018-08-15 0.155 10,629,094 +6,803 0.67% 1,649,957
2018-08-16 2018-08-14 0.169 10,622,291 -12,755 0.67% 1,798,801
2018-08-15 2018-08-13 0.169 10,635,046 +54,422 0.67% 1,800,961
2018-08-14 2018-08-10 0.155 10,580,624 +5,102 0.67% 1,642,433
2018-08-10 2018-08-08 0.155 10,575,522 +851 0.66% 1,641,641
2018-08-08 2018-08-06 0.155 10,574,671 -14,456 0.66% 1,641,509
2018-08-07 2018-08-03 0.155 10,589,127 +59,524 0.67% 1,643,753
2018-08-06 2018-08-02 0.141 10,529,603 +5,102 0.66% 1,485,921
2018-08-03 2018-08-01 0.141 10,524,501 -1,700 0.66% 1,485,201
2018-08-02 2018-07-31 0.141 10,526,201 -211,738 0.66% 1,485,441
2018-08-01 2018-07-30 0.141 10,737,939 +232,996 0.67% 1,515,321
2018-07-31 2018-07-27 0.141 10,504,943 +18,431 0.66% 1,482,441
2018-07-30 2018-07-26 0.141 10,486,512 -7,653 0.66% 1,479,840
2018-07-27 2018-07-25 0.155 10,494,165 +16,157 0.66% 1,629,012
2018-07-26 2018-07-24 0.155 10,478,008 +3,401 0.66% 1,626,504
2018-07-25 2018-07-23 0.155 10,474,607 -1,701 0.66% 1,625,976
2018-07-24 2018-07-20 0.141 10,476,308 +4,252 0.66% 1,478,400
2018-07-23 2018-07-19 0.155 10,472,056 +6,803 0.66% 1,625,580
2018-07-19 2018-07-17 0.141 10,465,253 -85,035 0.66% 1,476,840
2018-07-17 2018-07-13 0.169 10,550,288 +42,517 0.66% 1,786,608
2018-07-10 2018-07-06 0.169 10,507,771 -273,812 0.66% 1,779,408
2018-07-09 2018-07-05 0.169 10,781,583 +1,700 0.68% 1,825,776
2018-06-14 2018-06-12 0.198 10,779,883 -31,462 0.68% 2,129,736
2018-06-06 2018-06-04 0.198 10,811,345 -55,273 0.68% 2,135,952
2018-06-04 2018-05-31 0.198 10,866,618 -11,055 0.68% 2,146,872
2018-06-01 2018-05-30 0.198 10,877,673 -11,054 0.68% 2,149,056
2018-05-30 2018-05-28 0.198 10,888,727 +42,517 0.68% 2,151,240
2018-05-29 2018-05-25 0.198 10,846,210 -3,401 0.68% 2,142,840
2018-05-25 2018-05-23 0.198 10,849,611 -6,803 0.68% 2,143,512
2018-05-18 2018-05-16 0.198 10,856,414 -6,803 0.68% 2,144,856
2018-05-16 2018-05-14 0.198 10,863,217 -4,252 0.68% 2,146,200
2018-05-14 2018-05-10 0.198 10,867,469 -105,443 0.68% 2,147,040
2018-05-11 2018-05-09 0.198 10,972,912 -5,952 0.69% 2,167,872
2018-05-10 2018-05-08 0.198 10,978,864 -7,653 0.69% 2,169,048
2018-05-09 2018-05-07 0.198 10,986,517 -5,953 0.69% 2,170,560
2018-05-03 2018-04-30 0.198 10,992,470 -5,952 0.69% 2,171,736
2018-04-20 2018-04-18 0.212 10,998,422 -12,756 0.69% 2,328,120
2018-04-18 2018-04-16 0.198 11,011,178 +33,164 0.69% 2,175,432
2018-04-17 2018-04-13 0.212 10,978,014 +31,463 0.69% 2,323,800
2018-04-12 2018-04-10 0.198 10,946,551 +1,701 0.69% 2,162,664
2018-03-27 2018-03-23 0.212 10,944,850 -851 0.69% 2,316,780
2018-03-22 2018-03-20 0.212 10,945,701 +9,354 0.69% 2,316,960
2018-03-13 2018-03-09 0.226 10,936,347 -32,313 0.69% 2,469,312
2018-03-12 2018-03-08 0.226 10,968,660 +49,320 0.69% 2,476,608
2018-03-07 2018-03-05 0.226 10,919,340 +11,055 0.69% 2,465,472
2018-03-05 2018-03-01 0.226 10,908,285 +8,503 0.69% 2,462,976
2018-02-27 2018-02-23 0.226 10,899,782 +1,701 0.69% 2,461,056
2018-02-23 2018-02-21 0.240 10,898,081 -425,175 0.68% 2,614,464
2018-02-21 2018-02-15 0.240 11,323,256 +425,175 0.71% 2,716,464
2018-02-13 2018-02-09 0.226 10,898,081 -9,354 0.68% 2,460,672
2018-02-09 2018-02-07 0.226 10,907,435 -117,348 0.69% 2,462,784
2018-02-02 2018-01-31 0.212 11,024,783 +2,551 0.69% 2,333,700
2018-01-29 2018-01-25 0.226 11,022,232 -85,035 0.69% 2,488,704
2018-01-26 2018-01-24 0.226 11,107,267 -17,857 0.70% 2,507,904
2018-01-25 2018-01-23 0.226 11,125,124 +81,633 0.70% 2,511,936
2018-01-24 2018-01-22 0.212 11,043,491 +5,953 0.69% 2,337,660
2018-01-22 2018-01-18 0.212 11,037,538 -5,103 0.69% 2,336,400
2018-01-19 2018-01-17 0.226 11,042,641 -91,837 0.69% 2,493,312
2018-01-18 2018-01-16 0.226 11,134,478 +23,809 0.70% 2,514,048
2018-01-17 2018-01-15 0.226 11,110,669 +48,470 0.70% 2,508,672
2018-01-16 2018-01-12 0.226 11,062,199 +27,212 0.70% 2,497,728
2018-01-15 2018-01-11 0.226 11,034,987 +20,408 0.69% 2,491,584
2018-01-12 2018-01-10 0.226 11,014,579 +93,538 0.69% 2,486,976
2018-01-09 2018-01-05 0.226 10,921,041 -13,605 0.69% 2,465,856
2018-01-04 2018-01-02 0.240 10,934,646 +22,109 0.69% 2,623,236
2018-01-03 2017-12-29 0.240 10,912,537 +21,259 0.69% 2,617,932
2018-01-02 2017-12-28 0.226 10,891,278 +17,007 0.68% 2,459,136
2017-12-29 2017-12-27 0.240 10,874,271 -11,055 0.68% 2,608,752
2017-12-28 2017-12-22 0.240 10,885,326 +14,456 0.68% 2,611,404
2017-12-27 2017-12-21 0.240 10,870,870 +4,252 0.68% 2,607,936
2017-12-20 2017-12-18 0.226 10,866,618 -62,926 0.68% 2,453,568
2017-12-18 2017-12-14 0.240 10,929,544 -12,755 0.69% 2,622,012
2017-12-12 2017-12-08 0.240 10,942,299 +62,926 0.69% 2,625,072
2017-12-08 2017-12-06 0.240 10,879,373 -12,756 0.68% 2,609,976
2017-12-05 2017-12-01 0.240 10,892,129 -35,714 0.68% 2,613,036
2017-11-30 2017-11-28 0.240 10,927,843 +17,857 0.69% 2,621,604
2017-11-28 2017-11-24 0.240 10,909,986 +80,783 0.69% 2,617,320
2017-11-27 2017-11-23 0.240 10,829,203 +30,613 0.68% 2,597,940
2017-11-23 2017-11-21 0.254 10,798,590 -31,463 0.68% 2,742,984
2017-11-21 2017-11-17 0.254 10,830,053 -14,456 0.68% 2,750,976
2017-11-20 2017-11-16 0.254 10,844,509 -29,762 0.68% 2,754,648
2017-11-15 2017-11-13 0.254 10,874,271 +11,054 0.68% 2,762,208
2017-11-09 2017-11-07 0.254 10,863,217 -41,667 0.68% 2,759,400
2017-11-06 2017-11-02 0.254 10,904,884 -7,653 0.69% 2,769,984
2017-11-03 2017-11-01 0.254 10,912,537 +1,701 0.69% 2,771,928
2017-11-02 2017-10-31 0.268 10,910,836 +2,551 0.69% 2,925,468
2017-10-31 2017-10-27 0.268 10,908,285 +16,156 0.69% 2,924,784
2017-10-27 2017-10-25 0.268 10,892,129 -10,204 0.68% 2,920,452
2017-10-25 2017-10-23 0.254 10,902,333 -1,701 0.69% 2,769,336
2017-10-24 2017-10-20 0.254 10,904,034 -418,372 0.69% 2,769,768
2017-10-23 2017-10-19 0.226 11,322,406 -202,383 0.71% 2,556,480
2017-10-20 2017-10-18 0.240 11,524,789 +573,986 0.72% 2,764,812
2017-10-19 2017-10-17 0.254 10,950,803 -187,927 0.69% 2,781,648
2017-10-17 2017-10-13 0.254 11,138,730 +261,057 0.70% 2,829,384
2017-10-10 2017-10-06 0.268 10,877,673 -227,893 0.68% 2,916,576
2017-10-09 2017-10-04 0.268 11,105,566 -212,588 0.70% 2,977,680
2017-10-06 2017-10-03 0.268 11,318,154 +355,446 0.71% 3,034,680
2017-10-03 2017-09-28 0.268 10,962,708 -58,674 0.69% 2,939,376
2017-09-29 2017-09-27 0.268 11,021,382 +3,402 0.69% 2,955,108
2017-09-28 2017-09-26 0.268 11,017,980 +9,353 0.69% 2,954,196
2017-09-27 2017-09-25 0.268 11,008,627 -70,579 0.69% 2,951,688
2017-09-26 2017-09-22 0.268 11,079,206 +352,045 0.70% 2,970,612
2017-09-22 2017-09-20 0.254 10,727,161 -125,852 0.67% 2,724,840
2017-09-21 2017-09-19 0.268 10,853,013 +41,668 0.68% 2,909,964
2017-09-20 2017-09-18 0.282 10,811,345 -28,912 0.68% 3,051,360
2017-09-19 2017-09-15 0.282 10,840,257 -1,267,872 0.68% 3,059,520
2017-09-15 2017-09-13 0.282 12,108,129 -1,144,570 0.76% 3,417,360
2017-09-14 2017-09-12 0.282 13,252,699 +464,291 0.83% 3,740,400
2017-09-13 2017-09-11 0.282 12,788,408 +526,366 0.80% 3,609,360
2017-09-12 2017-09-08 0.282 12,262,042 -33,164 0.77% 3,460,800
2017-09-11 2017-09-07 0.282 12,295,206 +650,518 0.77% 3,470,160
2017-09-08 2017-09-06 0.296 11,644,688 -137,757 0.73% 3,450,888
2017-09-07 2017-09-05 0.296 11,782,445 +32,314 0.74% 3,491,712
2017-09-06 2017-09-04 0.282 11,750,131 -1,509,371 0.74% 3,316,320
2017-09-05 2017-09-01 0.296 13,259,502 -750,008 0.83% 3,929,436
2017-09-04 2017-08-31 0.296 14,009,510 -34,014 0.88% 4,151,700
2017-09-01 2017-08-30 0.310 14,043,524 +447,283 0.88% 4,359,960
2017-08-31 2017-08-29 0.325 13,596,241 -121,600 0.85% 4,412,964
2017-08-29 2017-08-25 0.296 13,717,841 -850 0.86% 4,065,264
2017-08-25 2017-08-22 0.296 13,718,691 +35,715 0.86% 4,065,516
2017-08-22 2017-08-18 0.296 13,682,976 -73,981 0.86% 4,054,932
2017-08-21 2017-08-17 0.310 13,756,957 +26,361 0.86% 4,270,992
2017-08-18 2017-08-16 0.310 13,730,596 -2,551 0.86% 4,262,808
2017-08-17 2017-08-15 0.325 13,733,147 -1,022,970 0.86% 4,457,400
2017-08-16 2017-08-14 0.325 14,756,117 +909,023 0.93% 4,789,428
2017-08-15 2017-08-11 0.325 13,847,094 +24,660 0.87% 4,494,384
2017-08-14 2017-08-10 0.339 13,822,434 +50,171 0.87% 4,681,440
2017-08-10 2017-08-08 0.339 13,772,263 +661,572 0.87% 4,664,448
2017-08-09 2017-08-07 0.339 13,110,691 +2,551 0.82% 4,440,384
2017-08-08 2017-08-04 0.339 13,108,140 +4,252 0.82% 4,439,520
2017-08-07 2017-08-03 0.339 13,103,888 -153,913 0.82% 4,438,080
2017-08-04 2017-08-02 0.353 13,257,801 +921,779 0.83% 4,677,300
2017-08-03 2017-08-01 0.353 12,336,022 +357,997 0.78% 4,352,100
2017-08-01 2017-07-28 0.353 11,978,025 -6,803 0.75% 4,225,800
2017-07-31 2017-07-27 0.339 11,984,828 +539,122 0.75% 4,059,072
2017-07-28 2017-07-26 0.339 11,445,706 +267,009 0.72% 3,876,480
2017-07-27 2017-07-25 0.339 11,178,697 +24,661 0.70% 3,786,048
2017-07-26 2017-07-24 0.339 11,154,036 +183,675 0.70% 3,777,696
2017-07-25 2017-07-21 0.353 10,970,361 +49,320 0.69% 3,870,300
2017-07-24 2017-07-20 0.353 10,921,041 -850 0.69% 3,852,900
2017-07-21 2017-07-19 0.353 10,921,891 +2,551 0.69% 3,853,200
2017-07-20 2017-07-18 0.325 10,919,340 -76,531 0.69% 3,544,116
2017-07-19 2017-07-17 0.325 10,995,871 +463,440 0.69% 3,568,956
2017-07-18 2017-07-14 0.339 10,532,431 -26,361 0.66% 3,567,168
2017-07-17 2017-07-13 0.339 10,558,792 +435,379 0.66% 3,576,096
2017-07-14 2017-07-12 0.339 10,123,413 -30,612 0.71% 3,428,640
2017-07-13 2017-07-11 0.325 10,154,025 +188,777 0.71% 3,295,716
2017-07-12 2017-07-10 0.339 9,965,248 +930,283 0.70% 3,375,072
2017-07-11 2017-07-07 0.339 9,034,965 +545,924 0.63% 3,060,000
2017-07-10 2017-07-06 0.353 8,489,041 +849,500 0.59% 2,994,900
2017-07-07 2017-07-05 0.381 7,639,541 +693,885 0.53% 2,910,816
2017-07-06 2017-07-04 0.395 6,945,656 -241,499 0.49% 2,744,448
2017-07-05 2017-07-03 0.381 7,187,155 -429,427 0.50% 2,738,448
2017-07-04 2017-06-30 0.325 7,616,582 -14,456 0.53% 2,472,132
2017-07-03 2017-06-29 0.310 7,631,038 +929,432 0.53% 2,369,136
2017-06-30 2017-06-28 0.296 6,701,606 +720,247 0.47% 1,986,012
2017-06-29 2017-06-27 0.310 5,981,359 +1,676,889 0.42% 1,856,976
2017-06-28 2017-06-26 0.339 4,304,470 +579,088 0.30% 1,457,856
2017-06-27 2017-06-23 0.310 3,725,382 +86,736 0.26% 1,156,584
2017-06-26 2017-06-22 0.296 3,638,646 +827,390 0.25% 1,078,308
2017-06-23 2017-06-21 0.296 2,811,256 +411,569 0.20% 833,112
2017-06-22 2017-06-20 0.310 2,399,687 +421,774 0.17% 745,008
2017-06-21 2017-06-19 0.310 1,977,913 -50,171 0.14% 614,064
2017-06-20 2017-06-16 0.296 2,028,084 +318,881 0.14% 601,020
2017-06-19 2017-06-15 0.268 1,709,203 -410,719 0.12% 458,280
2017-06-16 2017-06-14 0.254 2,119,922 +95,239 0.15% 538,488
2017-06-15 2017-06-13 0.240 2,024,683 -503,407 0.14% 485,724
2017-06-14 2017-06-12 0.268 2,528,090 -812,934 0.18% 677,844
2017-06-13 2017-06-09 0.282 3,341,024 -5,952 0.23% 942,960
2017-06-12 2017-06-08 0.296 3,346,976 -428,576 0.23% 991,872
2017-06-09 2017-06-07 0.282 3,775,552 +2,426,897 0.26% 1,065,600
2017-06-08 2017-06-06 0.310 1,348,655 -24,660 0.09% 418,704
2017-06-07 2017-06-05 0.339 1,373,315 -40,816 0.10% 465,120
2017-06-06 2017-06-02 0.325 1,414,131 +55,272 0.10% 458,988
2017-06-05 2017-06-01 0.339 1,358,859 -872,458 0.10% 460,224
2017-06-02 2017-05-31 0.339 2,231,317 -508,510 0.16% 755,712
2017-06-01 2017-05-29 0.353 2,739,827 -3,071,463 0.19% 966,600
2017-05-31 2017-05-26 0.353 5,811,290 +1,553,589 0.41% 2,050,200
2017-05-29 2017-05-25 0.353 4,257,701 +2,040,839 0.30% 1,502,100
2017-05-26 2017-05-24 0.353 2,216,862 -789,124 0.16% 782,100
2017-05-25 2017-05-23 0.353 3,005,986 +306,976 0.21% 1,060,500
2017-05-24 2017-05-22 0.367 2,699,010 -1,236,408 0.19% 990,288
2017-05-23 2017-05-19 0.353 3,935,418 +1,767,877 0.28% 1,388,400
2017-05-22 2017-05-18 0.353 2,167,541 +148,811 0.15% 764,700
2017-05-19 2017-05-17 0.367 2,018,730 -765,315 0.14% 740,688
2017-05-18 2017-05-16 0.353 2,784,045 +1,050,182 0.19% 982,200
2017-05-17 2017-05-15 0.353 1,733,863 -316,330 0.12% 611,700
2017-05-16 2017-05-12 0.367 2,050,193 +200,683 0.14% 752,232
2017-05-15 2017-05-11 0.325 1,849,510 -568,884 0.13% 600,300
2017-05-12 2017-05-10 0.353 2,418,394 -31,463 0.17% 853,200
2017-05-11 2017-05-09 0.395 2,449,857 +2,428,598 0.17% 968,016
2017-03-10 2017-03-08 0.771 21,259 -6,740 0.00% 16,400
2016-11-28 2016-11-24 0.771 27,999 +27,999 0.00% 21,600
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top