History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-09-29 | 2025-09-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-25 | 2025-09-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-02 | 2025-08-29 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-09-01 | 2025-08-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-08-29 | 2025-08-27 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-08-28 | 2025-08-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-08-26 | 2025-08-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-08-21 | 2025-08-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-08-20 | 2025-08-18 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-08-18 | 2025-08-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-15 | 2025-08-13 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-08-14 | 2025-08-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-08-13 | 2025-08-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-11 | 2025-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-07 | 2025-08-05 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-06 | 2025-08-04 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-08-05 | 2025-08-01 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-11 | 2025-07-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-10 | 2025-07-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-26 | 2025-06-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-25 | 2025-06-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-06-11 | 2025-06-09 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-09 | 2025-06-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-06-04 | 2025-06-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-28 | 2025-05-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-05-26 | 2025-05-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-05-20 | 2025-05-16 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-05-19 | 2025-05-15 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-05-16 | 2025-05-14 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-05-15 | 2025-05-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-05-12 | 2025-05-08 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-05-09 | 2025-05-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-05-07 | 2025-05-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-05-02 | 2025-04-29 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-04-30 | 2025-04-28 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-25 | 2025-04-23 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-04-24 | 2025-04-22 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-04-23 | 2025-04-17 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-22 | 2025-04-16 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-04-16 | 2025-04-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-04-09 | 2025-04-07 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-04-07 | 2025-04-02 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-03 | 2025-04-01 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-04-02 | 2025-03-31 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-04-01 | 2025-03-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-31 | 2025-03-27 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-03-28 | 2025-03-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-03-26 | 2025-03-24 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-03-25 | 2025-03-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-03-24 | 2025-03-20 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-03-20 | 2025-03-18 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-18 | 2025-03-14 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-03-13 | 2025-03-11 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-03-04 | 2025-02-28 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-02-27 | 2025-02-25 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-02-25 | 2025-02-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-02-21 | 2025-02-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-02-20 | 2025-02-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-02-19 | 2025-02-17 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-17 | 2025-02-13 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-02-14 | 2025-02-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-12 | 2025-02-10 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-11 | 2025-02-07 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-10 | 2025-02-06 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-02-06 | 2025-02-04 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-02-05 | 2025-02-03 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-02-03 | 2025-01-24 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-01-27 | 2025-01-23 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-01-22 | 2025-01-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-01-16 | 2025-01-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-01-15 | 2025-01-13 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-01-13 | 2025-01-09 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-01-10 | 2025-01-08 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-01-09 | 2025-01-07 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-01-06 | 2025-01-02 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-01-02 | 2024-12-27 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-12-30 | 2024-12-24 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-27 | 2024-12-20 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-12-23 | 2024-12-19 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-20 | 2024-12-18 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-16 | 2024-12-12 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-13 | 2024-12-11 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-12 | 2024-12-10 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-12-11 | 2024-12-09 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-10 | 2024-12-06 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-09 | 2024-12-05 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-06 | 2024-12-04 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-12-04 | 2024-12-02 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-11-29 | 2024-11-27 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-11-28 | 2024-11-26 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-11-27 | 2024-11-25 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-26 | 2024-11-22 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-11-25 | 2024-11-21 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-11-21 | 2024-11-19 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-11-20 | 2024-11-18 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-11-19 | 2024-11-15 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-11-18 | 2024-11-14 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-11-15 | 2024-11-13 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-14 | 2024-11-12 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-13 | 2024-11-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-11-08 | 2024-11-06 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-11-07 | 2024-11-05 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-11-06 | 2024-11-04 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-11-04 | 2024-10-31 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-11-01 | 2024-10-30 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-10-31 | 2024-10-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-10-30 | 2024-10-28 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-10-29 | 2024-10-25 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-10-28 | 2024-10-24 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-10-24 | 2024-10-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-10-18 | 2024-10-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-10-17 | 2024-10-15 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-10-16 | 2024-10-14 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-10-15 | 2024-10-10 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-10-14 | 2024-10-09 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-10-10 | 2024-10-08 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-10-09 | 2024-10-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-10-07 | 2024-10-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-10-04 | 2024-10-02 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-03 | 2024-09-30 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-02 | 2024-09-27 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-09-30 | 2024-09-26 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-09-27 | 2024-09-25 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-09-26 | 2024-09-24 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-09-25 | 2024-09-23 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-09-24 | 2024-09-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-20 | 2024-09-17 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-19 | 2024-09-16 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-09-17 | 2024-09-13 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-09-16 | 2024-09-12 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-09-13 | 2024-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-09-10 | 2024-09-05 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-09-09 | 2024-09-04 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-09-05 | 2024-09-03 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-09-04 | 2024-09-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-09-03 | 2024-08-30 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-09-02 | 2024-08-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-08-30 | 2024-08-28 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-08-29 | 2024-08-27 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-08-27 | 2024-08-23 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-08-26 | 2024-08-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-08-23 | 2024-08-21 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-08-20 | 2024-08-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-08-19 | 2024-08-15 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-08-16 | 2024-08-14 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-08-15 | 2024-08-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-08-14 | 2024-08-12 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-08-13 | 2024-08-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-08-09 | 2024-08-07 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-08-08 | 2024-08-06 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-08-06 | 2024-08-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-08-02 | 2024-07-31 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-08-01 | 2024-07-30 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-07-31 | 2024-07-29 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-07-30 | 2024-07-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-07-26 | 2024-07-24 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-07-25 | 2024-07-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-07-23 | 2024-07-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-07-22 | 2024-07-18 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-07-19 | 2024-07-17 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-07-18 | 2024-07-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-17 | 2024-07-15 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-15 | 2024-07-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-07-12 | 2024-07-10 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-07-11 | 2024-07-09 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-07-10 | 2024-07-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-07-09 | 2024-07-05 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-07-08 | 2024-07-04 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-07-05 | 2024-07-03 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-07-04 | 2024-07-02 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-03 | 2024-06-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-28 | 2024-06-26 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-27 | 2024-06-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-06-25 | 2024-06-21 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-06-24 | 2024-06-20 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-06-21 | 2024-06-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-06-20 | 2024-06-18 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-19 | 2024-06-17 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-06-17 | 2024-06-13 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-06-14 | 2024-06-12 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-06-13 | 2024-06-11 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-06-12 | 2024-06-07 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-11 | 2024-06-06 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-06-07 | 2024-06-05 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-06-06 | 2024-06-04 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-06-05 | 2024-06-03 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-06-03 | 2024-05-30 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-05-31 | 2024-05-29 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-05-30 | 2024-05-28 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-05-29 | 2024-05-27 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-05-24 | 2024-05-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-05-23 | 2024-05-21 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-05-22 | 2024-05-20 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-05-21 | 2024-05-17 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-05-20 | 2024-05-16 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-05-17 | 2024-05-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-05-16 | 2024-05-13 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-05-14 | 2024-05-10 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-05-10 | 2024-05-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-05-09 | 2024-05-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-05-07 | 2024-05-03 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-05-06 | 2024-05-02 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-05-03 | 2024-04-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-30 | 2024-04-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-04-29 | 2024-04-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-04-25 | 2024-04-23 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-04-24 | 2024-04-22 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-04-23 | 2024-04-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-19 | 2024-04-17 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-04-18 | 2024-04-16 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-04-17 | 2024-04-15 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-04-16 | 2024-04-12 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-15 | 2024-04-11 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-04-12 | 2024-04-10 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-04-11 | 2024-04-09 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-04-10 | 2024-04-08 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-04-09 | 2024-04-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-04-08 | 2024-04-03 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-04-05 | 2024-04-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-04-02 | 2024-03-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-28 | 2024-03-26 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-03-27 | 2024-03-25 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-03-26 | 2024-03-22 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-03-25 | 2024-03-21 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-03-22 | 2024-03-20 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-03-21 | 2024-03-19 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-03-20 | 2024-03-18 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-03-15 | 2024-03-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-03-14 | 2024-03-12 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-03-13 | 2024-03-11 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-03-12 | 2024-03-08 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-03-11 | 2024-03-07 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-03-08 | 2024-03-06 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-03-07 | 2024-03-05 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-05 | 2024-03-01 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-03-04 | 2024-02-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-03-01 | 2024-02-28 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-02-29 | 2024-02-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-28 | 2024-02-26 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-02-27 | 2024-02-23 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-02-26 | 2024-02-22 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-02-23 | 2024-02-21 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-02-22 | 2024-02-20 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-02-21 | 2024-02-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-20 | 2024-02-16 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-02-19 | 2024-02-15 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-02-15 | 2024-02-09 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-02-14 | 2024-02-07 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-02-08 | 2024-02-06 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-02-07 | 2024-02-05 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-02-06 | 2024-02-02 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-02-02 | 2024-01-31 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-02-01 | 2024-01-30 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-01-31 | 2024-01-29 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-30 | 2024-01-26 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-01-29 | 2024-01-25 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-01-26 | 2024-01-24 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-01-24 | 2024-01-22 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-01-23 | 2024-01-19 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-01-22 | 2024-01-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-01-18 | 2024-01-16 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-01-17 | 2024-01-15 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-01-16 | 2024-01-12 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-01-15 | 2024-01-11 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-01-12 | 2024-01-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-01-10 | 2024-01-08 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-01-09 | 2024-01-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-01-05 | 2024-01-03 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-04 | 2024-01-02 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-03 | 2023-12-29 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-01-02 | 2023-12-28 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-12-29 | 2023-12-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-12-28 | 2023-12-22 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-12-27 | 2023-12-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-12-21 | 2023-12-19 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-12-20 | 2023-12-18 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-12-19 | 2023-12-15 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-12-18 | 2023-12-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2023-12-15 | 2023-12-13 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2023-12-14 | 2023-12-12 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-12-13 | 2023-12-11 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-12-12 | 2023-12-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-12-07 | 2023-12-05 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2023-12-06 | 2023-12-04 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-12-05 | 2023-12-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-12-01 | 2023-11-29 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-11-23 | 2023-11-21 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-11-20 | 2023-11-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-11-16 | 2023-11-14 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-11-15 | 2023-11-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2023-11-14 | 2023-11-10 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-11-13 | 2023-11-09 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-11-10 | 2023-11-08 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-11-09 | 2023-11-07 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-08 | 2023-11-06 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-11-06 | 2023-11-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2023-11-03 | 2023-11-01 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2023-11-02 | 2023-10-31 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2023-11-01 | 2023-10-30 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-10-31 | 2023-10-27 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-10-30 | 2023-10-26 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-10-26 | 2023-10-24 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-10-25 | 2023-10-20 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-10-24 | 2023-10-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-10-20 | 2023-10-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-10-18 | 2023-10-16 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2023-10-17 | 2023-10-13 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-10-16 | 2023-10-12 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-10-13 | 2023-10-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-10-11 | 2023-10-09 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-10-10 | 2023-10-06 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-10-09 | 2023-10-05 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-10-06 | 2023-10-04 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-10-05 | 2023-10-03 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-10-04 | 2023-09-29 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-10-03 | 2023-09-28 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-29 | 2023-09-27 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-09-28 | 2023-09-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-09-26 | 2023-09-22 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-09-25 | 2023-09-21 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-09-21 | 2023-09-19 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-09-20 | 2023-09-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2023-09-19 | 2023-09-15 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-09-18 | 2023-09-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-15 | 2023-09-13 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-09-14 | 2023-09-12 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-13 | 2023-09-11 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-09-07 | 2023-09-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-09-05 | 2023-08-31 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2023-09-04 | 2023-08-30 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-31 | 2023-08-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-30 | 2023-08-28 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-08-29 | 2023-08-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-08-25 | 2023-08-23 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-08-24 | 2023-08-22 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-08-23 | 2023-08-21 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-08-22 | 2023-08-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-08-18 | 2023-08-16 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2023-08-16 | 2023-08-14 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-08-15 | 2023-08-11 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-08-14 | 2023-08-10 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-08-11 | 2023-08-09 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-08-10 | 2023-08-08 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-08-09 | 2023-08-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-08-07 | 2023-08-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-08-04 | 2023-08-02 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-08-03 | 2023-08-01 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-08-02 | 2023-07-31 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-07-31 | 2023-07-27 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-07-28 | 2023-07-26 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-07-27 | 2023-07-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-07-26 | 2023-07-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-07-24 | 2023-07-20 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-07-21 | 2023-07-19 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2023-07-20 | 2023-07-18 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-07-19 | 2023-07-14 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-07-18 | 2023-07-13 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-07-14 | 2023-07-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-07-12 | 2023-07-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-07-11 | 2023-07-07 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2023-07-10 | 2023-07-06 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-07 | 2023-07-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-07-05 | 2023-07-03 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-06-30 | 2023-06-28 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-06-29 | 2023-06-27 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2023-06-28 | 2023-06-26 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-06-27 | 2023-06-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-06-26 | 2023-06-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-06-23 | 2023-06-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-06-21 | 2023-06-19 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2023-06-20 | 2023-06-16 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-06-19 | 2023-06-15 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-06-16 | 2023-06-14 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-06-14 | 2023-06-12 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-06-13 | 2023-06-09 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-06-09 | 2023-06-07 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-06-08 | 2023-06-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-06-06 | 2023-06-02 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-06-05 | 2023-06-01 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-06-02 | 2023-05-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-06-01 | 2023-05-30 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-05-31 | 2023-05-29 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-05-29 | 2023-05-24 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-05-25 | 2023-05-23 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-05-24 | 2023-05-22 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-05-19 | 2023-05-17 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-05-18 | 2023-05-16 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-05-17 | 2023-05-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-05-16 | 2023-05-12 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2023-05-15 | 2023-05-11 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-05-12 | 2023-05-10 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2023-05-10 | 2023-05-08 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-05-09 | 2023-05-05 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2023-05-08 | 2023-05-04 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-05-05 | 2023-05-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-04 | 2023-05-02 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-05-03 | 2023-04-28 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-05-02 | 2023-04-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-04-26 | 2023-04-24 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-04-25 | 2023-04-21 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-04-24 | 2023-04-20 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-04-20 | 2023-04-18 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-04-19 | 2023-04-17 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-04-18 | 2023-04-14 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-04-17 | 2023-04-13 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-04-14 | 2023-04-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-04-13 | 2023-04-11 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2023-04-12 | 2023-04-06 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-04-11 | 2023-04-04 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-04-06 | 2023-04-03 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-04-04 | 2023-03-31 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-04-03 | 2023-03-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-03-30 | 2023-03-28 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2023-03-29 | 2023-03-27 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-03-28 | 2023-03-24 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-03-27 | 2023-03-23 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-03-24 | 2023-03-22 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-03-23 | 2023-03-21 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-03-22 | 2023-03-20 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2023-03-21 | 2023-03-17 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-03-20 | 2023-03-16 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-03-17 | 2023-03-15 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-03-16 | 2023-03-14 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-03-14 | 2023-03-10 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2023-03-13 | 2023-03-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-03-10 | 2023-03-08 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-03-09 | 2023-03-07 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-03-08 | 2023-03-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-03-07 | 2023-03-03 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-03-06 | 2023-03-02 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-03-03 | 2023-03-01 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-03-02 | 2023-02-28 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-03-01 | 2023-02-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-02-28 | 2023-02-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-02-24 | 2023-02-22 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-02-23 | 2023-02-21 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-02-22 | 2023-02-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2023-02-21 | 2023-02-17 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2023-02-20 | 2023-02-16 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-02-17 | 2023-02-15 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2023-02-16 | 2023-02-14 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-02-15 | 2023-02-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-02-14 | 2023-02-10 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-02-13 | 2023-02-09 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-02-10 | 2023-02-08 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-02-09 | 2023-02-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2023-02-08 | 2023-02-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-02-07 | 2023-02-03 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-02-03 | 2023-02-01 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-02-01 | 2023-01-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-01-31 | 2023-01-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-01-30 | 2023-01-26 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2023-01-27 | 2023-01-20 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-01-26 | 2023-01-19 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-01-20 | 2023-01-18 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2023-01-19 | 2023-01-17 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-01-18 | 2023-01-16 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-01-17 | 2023-01-13 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-01-16 | 2023-01-12 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-01-13 | 2023-01-11 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-01-12 | 2023-01-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-01-11 | 2023-01-09 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-01-10 | 2023-01-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-01-09 | 2023-01-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-01-06 | 2023-01-04 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2023-01-05 | 2023-01-03 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-01-04 | 2022-12-30 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2023-01-03 | 2022-12-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2022-12-29 | 2022-12-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2022-12-28 | 2022-12-22 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2022-12-23 | 2022-12-21 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-22 | 2022-12-20 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2022-12-21 | 2022-12-19 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2022-12-20 | 2022-12-16 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-12-19 | 2022-12-15 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2022-12-16 | 2022-12-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-15 | 2022-12-13 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-14 | 2022-12-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-12-13 | 2022-12-09 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2022-12-12 | 2022-12-08 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2022-12-09 | 2022-12-07 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-12-08 | 2022-12-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-12-07 | 2022-12-05 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-12-06 | 2022-12-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-12-05 | 2022-12-01 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-12-02 | 2022-11-30 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2022-12-01 | 2022-11-29 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-11-30 | 2022-11-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-11-28 | 2022-11-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-11-24 | 2022-11-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-11-23 | 2022-11-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-11-21 | 2022-11-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-11-18 | 2022-11-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-11-15 | 2022-11-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-11-11 | 2022-11-09 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-11-10 | 2022-11-08 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-11-09 | 2022-11-07 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-11-08 | 2022-11-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2022-11-07 | 2022-11-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-11-04 | 2022-11-02 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-11-03 | 2022-11-01 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-11-02 | 2022-10-31 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-11-01 | 2022-10-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-31 | 2022-10-27 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-10-28 | 2022-10-26 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-10-27 | 2022-10-25 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-10-26 | 2022-10-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-25 | 2022-10-21 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-21 | 2022-10-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-10-20 | 2022-10-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-10-19 | 2022-10-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-18 | 2022-10-14 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2022-10-17 | 2022-10-13 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-10-14 | 2022-10-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-10-13 | 2022-10-11 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2022-10-12 | 2022-10-10 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-10-11 | 2022-10-07 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-10-10 | 2022-10-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-09-29 | 2022-09-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-28 | 2022-09-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-26 | 2022-09-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-23 | 2022-09-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-09-22 | 2022-09-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-09-21 | 2022-09-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-20 | 2022-09-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-09-15 | 2022-09-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-14 | 2022-09-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-13 | 2022-09-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-09 | 2022-09-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-08 | 2022-09-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-07 | 2022-09-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-06 | 2022-09-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-05 | 2022-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-01 | 2022-08-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-08-31 | 2022-08-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-30 | 2022-08-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-29 | 2022-08-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-08-25 | 2022-08-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-08-24 | 2022-08-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-23 | 2022-08-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-08-22 | 2022-08-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-08-18 | 2022-08-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-17 | 2022-08-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-08-16 | 2022-08-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-15 | 2022-08-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-08-12 | 2022-08-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-08-11 | 2022-08-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-08-09 | 2022-08-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-08-08 | 2022-08-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-05 | 2022-08-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-04 | 2022-08-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-02 | 2022-07-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-01 | 2022-07-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-07-29 | 2022-07-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-07-28 | 2022-07-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-07-27 | 2022-07-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-21 | 2022-07-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-19 | 2022-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-18 | 2022-07-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-07-15 | 2022-07-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-14 | 2022-07-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-13 | 2022-07-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-12 | 2022-07-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-07-07 | 2022-07-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-07-06 | 2022-07-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-30 | 2022-06-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-29 | 2022-06-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-28 | 2022-06-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-27 | 2022-06-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-23 | 2022-06-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-22 | 2022-06-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-21 | 2022-06-17 | 0.305 | 24,000 | -96,000 | 0.00% | 7,320 |
| 2022-06-07 | 2022-06-02 | 0.198 | 120,000 | -8,000 | 0.00% | 23,760 |
| 2022-04-11 | 2022-04-07 | 0.039 | 128,000 | +7,579 | 0.01% | 5,034 |
| 2019-03-06 | 2019-03-04 | 0.141 | 120,421 | -15,635 | 0.01% | 16,994 |
| 2018-03-12 | 2018-03-08 | 0.226 | 136,056 | -309,527 | 0.01% | 30,720 |
| 2018-03-07 | 2018-03-05 | 0.226 | 445,583 | +309,527 | 0.03% | 100,608 |
| 2017-07-11 | 2017-07-07 | 0.339 | 136,056 | -165,818 | 0.01% | 46,080 |
| 2017-07-07 | 2017-07-05 | 0.381 | 301,874 | +165,818 | 0.02% | 115,020 |
| 2017-06-07 | 2017-06-05 | 0.339 | 136,056 | -212,587 | 0.01% | 46,080 |
| 2017-06-02 | 2017-05-31 | 0.339 | 348,643 | -332,487 | 0.02% | 118,080 |
| 2017-05-26 | 2017-05-24 | 0.353 | 681,130 | -92,688 | 0.05% | 240,300 |
| 2017-05-24 | 2017-05-22 | 0.367 | 773,818 | +340,140 | 0.05% | 283,920 |
| 2017-05-22 | 2017-05-18 | 0.353 | 433,678 | +425,175 | 0.03% | 153,000 |
| 2017-05-12 | 2017-05-10 | 0.353 | 8,503 | -422,624 | 0.00% | 3,000 |
| 2017-05-11 | 2017-05-09 | 0.395 | 431,127 | +431,127 | 0.03% | 170,352 |
| 2016-03-04 | 2016-03-02 | 0.771 | 0 | -11,200 | ||
| 2016-03-02 | 2016-02-29 | 0.771 | 11,200 | -33,599 | 0.00% | 8,640 |
| 2016-02-17 | 2016-02-15 | 0.771 | 44,799 | -67,198 | 0.00% | 34,560 |
| 2016-02-16 | 2016-02-12 | 0.771 | 111,997 | -11,200 | 0.01% | 86,400 |
| 2016-02-15 | 2016-02-11 | 0.771 | 123,197 | -33,599 | 0.01% | 95,040 |
| 2015-12-17 | 2015-12-15 | 0.771 | 156,796 | +11,200 | 0.01% | 120,960 |
| 2015-10-29 | 2015-10-27 | 0.771 | 145,596 | +22,399 | 0.01% | 112,320 |
| 2015-10-16 | 2015-10-14 | 0.771 | 123,197 | +11,200 | 0.01% | 95,040 |
| 2015-10-09 | 2015-10-07 | 0.771 | 111,997 | +22,399 | 0.01% | 86,400 |
| 2015-10-05 | 2015-09-30 | 0.771 | 89,598 | +55,999 | 0.01% | 69,120 |
| 2015-09-23 | 2015-09-21 | 0.771 | 33,599 | +33,599 | 0.00% | 25,920 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy