History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.228 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.239 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.233 0 +0
2025-08-06 2025-08-04 0.217 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.247 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.184 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.173 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.155 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.153 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.151 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.137 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.144 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.144 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.141 0 -8,856,000
2024-11-15 2024-11-13 0.146 8,856,000 -24,000 0.12% 1,292,976
2024-11-14 2024-11-12 0.146 8,880,000 -120,000 0.12% 1,296,480
2024-11-13 2024-11-11 0.150 9,000,000 -936,000 0.12% 1,350,000
2024-11-12 2024-11-08 0.150 9,936,000 -696,000 0.13% 1,490,400
2024-11-11 2024-11-07 0.148 10,632,000 -216,000 0.14% 1,573,536
2024-11-08 2024-11-06 0.151 10,848,000 -480,000 0.15% 1,638,048
2024-11-07 2024-11-05 0.151 11,328,000 -192,000 0.15% 1,710,528
2024-11-06 2024-11-04 0.145 11,520,000 -1,320,000 0.16% 1,670,400
2024-11-05 2024-11-01 0.144 12,840,000 -1,008,000 0.17% 1,848,960
2024-11-04 2024-10-31 0.144 13,848,000 -1,464,000 0.19% 1,994,112
2024-11-01 2024-10-30 0.141 15,312,000 -1,416,000 0.21% 2,158,992
2024-10-31 2024-10-29 0.142 16,728,000 -1,392,000 0.23% 2,375,376
2024-10-30 2024-10-28 0.141 18,120,000 -2,232,000 0.24% 2,554,920
2024-10-29 2024-10-25 0.148 20,352,000 -2,832,000 0.27% 3,012,096
2024-10-28 2024-10-24 0.145 23,184,000 -1,656,000 0.31% 3,361,680
2024-10-25 2024-10-23 0.147 24,840,000 -1,368,000 0.33% 3,651,480
2024-10-24 2024-10-22 0.150 26,208,000 -1,776,000 0.35% 3,931,200
2024-10-23 2024-10-21 0.150 27,984,000 -1,536,000 0.38% 4,197,600
2024-10-22 2024-10-18 0.150 29,520,000 -1,728,000 0.40% 4,428,000
2024-10-21 2024-10-17 0.152 31,248,000 -48,000 0.42% 4,749,696
2024-10-18 2024-10-16 0.162 31,296,000 -1,152,000 0.42% 5,069,952
2024-10-17 2024-10-15 0.157 32,448,000 -48,000 0.44% 5,094,336
2024-10-16 2024-10-14 0.163 32,496,000 +24,000 0.44% 5,296,848
2024-10-15 2024-10-10 0.164 32,472,000 -408,000 0.44% 5,325,408
2024-10-14 2024-10-09 0.157 32,880,000 -168,000 0.44% 5,162,160
2024-10-10 2024-10-08 0.159 33,048,000 -2,616,000 0.44% 5,254,632
2024-10-09 2024-10-07 0.170 35,664,000 +408,000 0.48% 6,062,880
2024-10-08 2024-10-04 0.172 35,256,000 +240,000 0.47% 6,064,032
2024-10-07 2024-10-03 0.172 35,016,000 +576,000 0.47% 6,022,752
2024-10-04 2024-10-02 0.167 34,440,000 +912,000 0.46% 5,751,480
2024-10-03 2024-09-30 0.167 33,528,000 +648,000 0.45% 5,599,176
2024-10-02 2024-09-27 0.167 32,880,000 -504,000 0.44% 5,490,960
2024-09-30 2024-09-26 0.166 33,384,000 -360,000 0.45% 5,541,744
2024-09-27 2024-09-25 0.163 33,744,000 -552,000 0.45% 5,500,272
2024-09-26 2024-09-24 0.161 34,296,000 +2,904,000 0.46% 5,521,656
2024-09-25 2024-09-23 0.152 31,392,000 +1,536,000 0.42% 4,771,584
2024-09-24 2024-09-20 0.150 29,856,000 -456,000 0.40% 4,478,400
2024-09-23 2024-09-19 0.149 30,312,000 -456,000 0.41% 4,516,488
2024-09-20 2024-09-17 0.149 30,768,000 +288,000 0.41% 4,584,432
2024-09-19 2024-09-16 0.142 30,480,000 +1,080,000 0.41% 4,328,160
2024-09-17 2024-09-13 0.151 29,400,000 +624,000 0.40% 4,439,400
2024-09-16 2024-09-12 0.148 28,776,000 +600,000 0.39% 4,258,848
2024-09-13 2024-09-11 0.150 28,176,000 -264,000 0.38% 4,226,400
2024-09-12 2024-09-10 0.150 28,440,000 -1,200,000 0.38% 4,266,000
2024-09-11 2024-09-09 0.158 29,640,000 +1,896,000 0.40% 4,683,120
2024-09-10 2024-09-05 0.153 27,744,000 +456,000 0.37% 4,244,832
2024-09-09 2024-09-04 0.152 27,288,000 -528,000 0.37% 4,147,776
2024-09-05 2024-09-03 0.152 27,816,000 +480,000 0.37% 4,228,032
2024-09-04 2024-09-02 0.152 27,336,000 -456,000 0.37% 4,155,072
2024-09-03 2024-08-30 0.151 27,792,000 -672,000 0.37% 4,196,592
2024-09-02 2024-08-29 0.154 28,464,000 +168,000 0.38% 4,383,456
2024-08-30 2024-08-28 0.153 28,296,000 -1,872,000 0.38% 4,329,288
2024-08-29 2024-08-27 0.155 30,168,000 +384,000 0.41% 4,676,040
2024-08-28 2024-08-26 0.154 29,784,000 -480,000 0.40% 4,586,736
2024-08-27 2024-08-23 0.157 30,264,000 +168,000 0.41% 4,751,448
2024-08-26 2024-08-22 0.156 30,096,000 -1,272,000 0.41% 4,694,976
2024-08-23 2024-08-21 0.160 31,368,000 +312,000 0.42% 5,018,880
2024-08-22 2024-08-20 0.160 31,056,000 -960,000 0.42% 4,968,960
2024-08-21 2024-08-19 0.158 32,016,000 +72,000 0.43% 5,058,528
2024-08-15 2024-08-13 0.169 31,944,000 -96,000 0.43% 5,398,536
2024-08-13 2024-08-09 0.170 32,040,000 -192,000 0.43% 5,446,800
2024-08-12 2024-08-08 0.169 32,232,000 -168,000 0.43% 5,447,208
2024-08-09 2024-08-07 0.167 32,400,000 +480,000 0.44% 5,410,800
2024-08-08 2024-08-06 0.170 31,920,000 +168,000 0.43% 5,426,400
2024-08-06 2024-08-02 0.175 31,752,000 +144,000 0.43% 5,556,600
2024-08-05 2024-08-01 0.176 31,608,000 +1,104,000 0.43% 5,563,008
2024-08-02 2024-07-31 0.174 30,504,000 -792,000 0.41% 5,307,696
2024-08-01 2024-07-30 0.174 31,296,000 +24,000 0.42% 5,445,504
2024-07-31 2024-07-29 0.173 31,272,000 +120,000 0.50% 5,410,056
2024-07-30 2024-07-26 0.170 31,152,000 +456,000 0.49% 5,295,840
2024-07-29 2024-07-25 0.168 30,696,000 -672,000 0.49% 5,156,928
2024-07-26 2024-07-24 0.169 31,368,000 +900,000 0.50% 5,301,192
2024-07-25 2024-07-23 0.170 30,468,000 +144,000 0.48% 5,179,560
2024-07-24 2024-07-22 0.173 30,324,000 +936,000 0.48% 5,246,052
2024-07-23 2024-07-19 0.178 29,388,000 -768,000 0.47% 5,231,064
2024-07-22 2024-07-18 0.182 30,156,000 +814,800 0.48% 5,488,392
2024-07-19 2024-07-17 0.182 29,341,200 -24,000 0.47% 5,340,098
2024-07-18 2024-07-16 0.185 29,365,200 -1,008,000 0.47% 5,432,562
2024-07-17 2024-07-15 0.190 30,373,200 +2,664,000 0.48% 5,770,908
2024-07-16 2024-07-12 0.185 27,709,200 +120,000 0.44% 5,126,202
2024-07-15 2024-07-11 0.187 27,589,200 +3,792,000 0.44% 5,159,180
2024-07-12 2024-07-10 0.179 23,797,200 -504,000 0.38% 4,259,699
2024-07-11 2024-07-09 0.179 24,301,200 -1,344,000 0.39% 4,349,915
2024-07-10 2024-07-08 0.188 25,645,200 +48,000 0.41% 4,821,298
2024-07-09 2024-07-05 0.196 25,597,200 +624,000 0.41% 5,017,051
2024-07-08 2024-07-04 0.194 24,973,200 +24,000 0.40% 4,844,801
2024-07-05 2024-07-03 0.194 24,949,200 +600,000 0.40% 4,840,145
2024-07-04 2024-07-02 0.192 24,349,200 -1,800,000 0.39% 4,675,046
2024-07-03 2024-06-28 0.190 26,149,200 +3,144,000 0.42% 4,968,348
2024-07-02 2024-06-27 0.166 23,005,200 -144,000 0.37% 3,818,863
2024-06-28 2024-06-26 0.166 23,149,200 -360,000 0.37% 3,842,767
2024-06-27 2024-06-25 0.170 23,509,200 +792,000 0.37% 3,996,564
2024-06-26 2024-06-24 0.164 22,717,200 -240,000 0.36% 3,725,621
2024-06-25 2024-06-21 0.169 22,957,200 +216,000 0.36% 3,879,767
2024-06-24 2024-06-20 0.171 22,741,200 +936,000 0.36% 3,888,745
2024-06-21 2024-06-19 0.168 21,805,200 +1,560,000 0.35% 3,663,274
2024-06-20 2024-06-18 0.166 20,245,200 -288,000 0.32% 3,360,703
2024-06-19 2024-06-17 0.160 20,533,200 -5,664,000 0.33% 3,285,312
2024-06-18 2024-06-14 0.172 26,197,200 +2,856,000 0.42% 4,505,918
2024-06-17 2024-06-13 0.163 23,341,200 -432,000 0.37% 3,804,616
2024-06-14 2024-06-12 0.164 23,773,200 +3,840,000 0.38% 3,898,805
2024-06-13 2024-06-11 0.154 19,933,200 -96,000 0.32% 3,069,713
2024-06-12 2024-06-07 0.166 20,029,200 +1,608,000 0.32% 3,324,847
2024-06-11 2024-06-06 0.162 18,421,200 -936,000 0.29% 2,984,234
2024-06-07 2024-06-05 0.159 19,357,200 +552,000 0.31% 3,077,795
2024-06-06 2024-06-04 0.161 18,805,200 +144,000 0.30% 3,027,637
2024-06-05 2024-06-03 0.170 18,661,200 +144,000 0.30% 3,172,404
2024-06-04 2024-05-31 0.168 18,517,200 -408,000 0.29% 3,110,890
2024-06-03 2024-05-30 0.169 18,925,200 -2,160,000 0.30% 3,198,359
2024-05-31 2024-05-29 0.167 21,085,200 -1,872,000 0.33% 3,521,228
2024-05-30 2024-05-28 0.167 22,957,200 -864,000 0.36% 3,833,852
2024-05-29 2024-05-27 0.184 23,821,200 +72,000 0.38% 4,383,101
2024-05-28 2024-05-24 0.180 23,749,200 -288,000 0.38% 4,274,856
2024-05-27 2024-05-23 0.192 24,037,200 -768,000 0.38% 4,615,142
2024-05-24 2024-05-22 0.198 24,805,200 +456,000 0.39% 4,911,430
2024-05-23 2024-05-21 0.202 24,349,200 -1,608,000 0.39% 4,918,538
2024-05-22 2024-05-20 0.208 25,957,200 +984,000 0.41% 5,399,098
2024-05-21 2024-05-17 0.204 24,973,200 -360,000 0.40% 5,094,533
2024-05-20 2024-05-16 0.204 25,333,200 -1,464,000 0.40% 5,167,973
2024-05-17 2024-05-14 0.202 26,797,200 +3,216,000 0.43% 5,413,034
2024-05-16 2024-05-13 0.197 23,581,200 +2,256,000 0.37% 4,645,496
2024-05-14 2024-05-10 0.195 21,325,200 -816,000 0.34% 4,158,414
2024-05-13 2024-05-09 0.194 22,141,200 -1,224,000 0.35% 4,295,393
2024-05-10 2024-05-08 0.192 23,365,200 -456,000 0.37% 4,486,118
2024-05-09 2024-05-07 0.190 23,821,200 +3,552,000 0.38% 4,526,028
2024-05-08 2024-05-06 0.176 20,269,200 +4,248,000 0.32% 3,567,379
2024-05-07 2024-05-03 0.167 16,021,200 +1,248,000 0.25% 2,675,540
2024-05-06 2024-05-02 0.156 14,773,200 -168,000 0.23% 2,304,619
2024-05-03 2024-04-30 0.160 14,941,200 +840,000 0.24% 2,390,592
2024-05-02 2024-04-29 0.160 14,101,200 -4,728,000 0.22% 2,256,192
2024-04-30 2024-04-26 0.168 18,829,200 +3,672,000 0.30% 3,163,306
2024-04-29 2024-04-25 0.155 15,157,200 -792,000 0.24% 2,349,366
2024-04-26 2024-04-24 0.158 15,949,200 +1,176,000 0.25% 2,519,974
2024-04-25 2024-04-23 0.152 14,773,200 -168,000 0.23% 2,245,526
2024-04-24 2024-04-22 0.157 14,941,200 -624,000 0.24% 2,345,768
2024-04-23 2024-04-19 0.160 15,565,200 -432,000 0.26% 2,490,432
2024-04-22 2024-04-18 0.160 15,997,200 -2,304,000 0.27% 2,559,552
2024-04-19 2024-04-17 0.164 18,301,200 +936,000 0.31% 3,001,397
2024-04-18 2024-04-16 0.154 17,365,200 +240,000 0.29% 2,674,241
2024-04-17 2024-04-15 0.156 17,125,200 -552,000 0.29% 2,671,531
2024-04-16 2024-04-12 0.167 17,677,200 +960,000 0.30% 2,952,092
2024-04-15 2024-04-11 0.163 16,717,200 -768,000 0.28% 2,724,904
2024-04-12 2024-04-10 0.159 17,485,200 -312,000 0.29% 2,780,147
2024-04-11 2024-04-09 0.174 17,797,200 -72,000 0.30% 3,096,713
2024-04-10 2024-04-08 0.174 17,869,200 +600,000 0.30% 3,109,241
2024-04-09 2024-04-05 0.169 17,269,200 -288,000 0.29% 2,918,495
2024-04-08 2024-04-03 0.173 17,557,200 -576,000 0.29% 3,037,396
2024-04-05 2024-04-02 0.175 18,133,200 +552,000 0.30% 3,173,310
2024-04-03 2024-03-28 0.173 17,581,200 +1,272,000 0.29% 3,041,548
2024-04-02 2024-03-27 0.168 16,309,200 -720,000 0.27% 2,739,946
2024-03-28 2024-03-26 0.171 17,029,200 +576,000 0.28% 2,911,993
2024-03-27 2024-03-25 0.173 16,453,200 -960,000 0.27% 2,846,404
2024-03-26 2024-03-22 0.176 17,413,200 +216,000 0.29% 3,064,723
2024-03-25 2024-03-21 0.171 17,197,200 +624,000 0.29% 2,940,721
2024-03-22 2024-03-20 0.176 16,573,200 +864,000 0.28% 2,916,883
2024-03-21 2024-03-19 0.176 15,709,200 +24,000 0.26% 2,764,819
2024-03-20 2024-03-18 0.170 15,685,200 -72,000 0.26% 2,666,484
2024-03-19 2024-03-15 0.170 15,757,200 +384,000 0.26% 2,678,724
2024-03-18 2024-03-14 0.173 15,373,200 -72,000 0.26% 2,659,564
2024-03-15 2024-03-13 0.173 15,445,200 +72,000 0.26% 2,672,020
2024-03-14 2024-03-12 0.171 15,373,200 -624,000 0.26% 2,628,817
2024-03-13 2024-03-11 0.172 15,997,200 -384,000 0.27% 2,751,518
2024-03-12 2024-03-08 0.172 16,381,200 -264,000 0.27% 2,817,566
2024-03-11 2024-03-07 0.173 16,645,200 +216,000 0.28% 2,879,620
2024-03-08 2024-03-06 0.172 16,429,200 -432,000 0.27% 2,825,822
2024-03-07 2024-03-05 0.170 16,861,200 +72,000 0.28% 2,866,404
2024-03-06 2024-03-04 0.180 16,789,200 +2,304,000 0.28% 3,022,056
2024-03-05 2024-03-01 0.162 14,485,200 +1,680,000 0.24% 2,346,602
2024-03-04 2024-02-29 0.154 12,805,200 -552,000 0.21% 1,972,001
2024-03-01 2024-02-28 0.155 13,357,200 -624,000 0.22% 2,070,366
2024-02-29 2024-02-27 0.158 13,981,200 +1,752,000 0.23% 2,209,030
2024-02-28 2024-02-26 0.152 12,229,200 +696,000 0.20% 1,858,838
2024-02-27 2024-02-23 0.153 11,533,200 +840,000 0.19% 1,764,580
2024-02-26 2024-02-22 0.148 10,693,200 +24,000 0.18% 1,582,594
2024-02-23 2024-02-21 0.152 10,669,200 +144,000 0.18% 1,621,718
2024-02-22 2024-02-20 0.156 10,525,200 -984,000 0.18% 1,641,931
2024-02-21 2024-02-19 0.158 11,509,200 +192,000 0.19% 1,818,454
2024-02-20 2024-02-16 0.152 11,317,200 +3,456,000 0.19% 1,720,214
2024-02-19 2024-02-15 0.140 7,861,200 +1,128,000 0.13% 1,100,568
2024-02-16 2024-02-14 0.137 6,733,200 +1,104,000 0.11% 922,448
2024-02-15 2024-02-09 0.136 5,629,200 +480,000 0.09% 765,571
2024-02-14 2024-02-07 0.138 5,149,200 +744,000 0.09% 710,590
2024-02-08 2024-02-06 0.139 4,405,200 +120,000 0.07% 612,323
2024-02-07 2024-02-05 0.141 4,285,200 +168,000 0.07% 604,213
2024-02-06 2024-02-02 0.144 4,117,200 +72,000 0.07% 592,877
2024-02-05 2024-02-01 0.143 4,045,200 +48,000 0.07% 578,464
2024-02-02 2024-01-31 0.143 3,997,200 -144,000 0.07% 571,600
2024-02-01 2024-01-30 0.146 4,141,200 -120,000 0.07% 604,615
2024-01-31 2024-01-29 0.145 4,261,200 +96,000 0.07% 617,874
2024-01-30 2024-01-26 0.141 4,165,200 -120,000 0.07% 587,293
2024-01-29 2024-01-25 0.143 4,285,200 -144,000 0.07% 612,784
2024-01-26 2024-01-24 0.145 4,429,200 +1,008,000 0.07% 642,234
2024-01-25 2024-01-23 0.141 3,421,200 +72,000 0.06% 482,389
2024-01-24 2024-01-22 0.139 3,349,200 -96,000 0.06% 465,539
2024-01-23 2024-01-19 0.148 3,445,200 +216,000 0.06% 509,890
2024-01-22 2024-01-18 0.150 3,229,200 +216,000 0.05% 484,380
2024-01-19 2024-01-17 0.149 3,013,200 +24,000 0.05% 448,967
2024-01-18 2024-01-16 0.149 2,989,200 +168,000 0.05% 445,391
2024-01-17 2024-01-15 0.149 2,821,200 +288,000 0.05% 420,359
2024-01-15 2024-01-11 0.151 2,533,200 +96,000 0.04% 382,513
2024-01-12 2024-01-10 0.150 2,437,200 -144,000 0.04% 365,580
2024-01-11 2024-01-09 0.153 2,581,200 +144,000 0.04% 394,924
2024-01-10 2024-01-08 0.153 2,437,200 +144,000 0.04% 372,892
2024-01-09 2024-01-05 0.150 2,293,200 +168,000 0.04% 343,980
2024-01-08 2024-01-04 0.153 2,125,200 -96,000 0.04% 325,156
2024-01-05 2024-01-03 0.179 2,221,200 -168,000 0.04% 397,595
2024-01-04 2024-01-02 0.179 2,389,200 -528,000 0.04% 427,667
2024-01-03 2023-12-29 0.177 2,917,200 -216,000 0.05% 516,344
2024-01-02 2023-12-28 0.174 3,133,200 +576,000 0.05% 545,177
2023-12-29 2023-12-27 0.168 2,557,200 +1,248,000 0.04% 429,610
2023-12-28 2023-12-22 0.153 1,309,200 +288,000 0.02% 200,308
2023-12-27 2023-12-21 0.150 1,021,200 +408,000 0.02% 153,180
2023-12-22 2023-12-20 0.151 613,200 +144,000 0.01% 92,593
2023-12-21 2023-12-19 0.147 469,200 +96,000 0.01% 68,972
2023-12-20 2023-12-18 0.155 373,200 +168,000 0.01% 57,846
2023-12-19 2023-12-15 0.153 205,200 -72,000 0.00% 31,396
2023-12-18 2023-12-14 0.152 277,200 -96,000 0.00% 42,134
2023-12-15 2023-12-13 0.148 373,200 -48,000 0.01% 55,234
2023-12-14 2023-12-12 0.151 421,200 +384,000 0.01% 63,601
2023-12-13 2023-12-11 0.153 37,200 -72,000 0.00% 5,692
2023-12-11 2023-12-07 0.150 109,200 -504,000 0.00% 16,380
2023-12-08 2023-12-06 0.147 613,200 -312,000 0.01% 90,140
2023-12-07 2023-12-05 0.154 925,200 -600,000 0.02% 142,481
2023-12-06 2023-12-04 0.167 1,525,200 +1,296,000 0.03% 254,708
2023-12-05 2023-12-01 0.150 229,200 +144,000 0.00% 34,380
2023-12-04 2023-11-30 0.147 85,200 -168,000 0.00% 12,524
2023-12-01 2023-11-29 0.165 253,200 +72,000 0.00% 41,778
2023-11-30 2023-11-28 0.160 181,200 +72,000 0.00% 28,992
2023-11-29 2023-11-27 0.160 109,200 -168,000 0.00% 17,472
2023-11-28 2023-11-24 0.160 277,200 -240,000 0.00% 44,352
2023-11-27 2023-11-23 0.165 517,200 -480,000 0.01% 85,338
2023-11-24 2023-11-22 0.180 997,200 -384,000 0.02% 179,496
2023-11-23 2023-11-21 0.195 1,381,200 +288,000 0.02% 269,334
2023-11-22 2023-11-20 0.180 1,093,200 +48,000 0.02% 196,776
2023-11-21 2023-11-17 0.166 1,045,200 +168,000 0.02% 173,503
2023-11-20 2023-11-16 0.180 877,200 -96,000 0.01% 157,896
2023-11-17 2023-11-15 0.198 973,200 -48,000 0.02% 192,694
2023-11-16 2023-11-14 0.199 1,021,200 -288,000 0.02% 203,219
2023-11-15 2023-11-13 0.207 1,309,200 -1,056,000 0.02% 271,004
2023-11-14 2023-11-10 0.224 2,365,200 -72,000 0.04% 529,805
2023-11-13 2023-11-09 0.224 2,437,200 -1,392,000 0.04% 545,933
2023-11-10 2023-11-08 0.221 3,829,200 -2,016,000 0.06% 846,253
2023-11-09 2023-11-07 0.220 5,845,200 -816,000 0.10% 1,285,944
2023-11-08 2023-11-06 0.195 6,661,200 -2,376,000 0.11% 1,298,934
2023-11-07 2023-11-03 0.158 9,037,200 -1,944,000 0.15% 1,427,878
2023-11-06 2023-11-02 0.152 10,981,200 -1,752,000 0.18% 1,669,142
2023-11-03 2023-11-01 0.148 12,733,200 -192,000 0.21% 1,884,514
2023-11-02 2023-10-31 0.143 12,925,200 -192,000 0.22% 1,848,304
2023-11-01 2023-10-30 0.136 13,117,200 -432,000 0.22% 1,783,939
2023-10-31 2023-10-27 0.134 13,549,200 +4,968,000 0.23% 1,815,593
2023-10-30 2023-10-26 0.125 8,581,200 +936,000 0.14% 1,072,650
2023-10-27 2023-10-25 0.124 7,645,200 +360,000 0.13% 948,005
2023-10-26 2023-10-24 0.123 7,285,200 +1,440,000 0.12% 896,080
2023-10-25 2023-10-20 0.122 5,845,200 -552,000 0.10% 713,114
2023-10-24 2023-10-19 0.121 6,397,200 -1,200,000 0.11% 774,061
2023-10-20 2023-10-18 0.120 7,597,200 -888,000 0.13% 911,664
2023-10-19 2023-10-17 0.119 8,485,200 +960,000 0.14% 1,009,739
2023-10-18 2023-10-16 0.116 7,525,200 +4,392,000 0.13% 872,923
2023-10-17 2023-10-13 0.113 3,133,200 -24,000 0.05% 354,052
2023-10-16 2023-10-12 0.111 3,157,200 -768,000 0.05% 350,449
2023-10-13 2023-10-11 0.110 3,925,200 +912,000 0.07% 431,772
2023-10-12 2023-10-10 0.109 3,013,200 +528,000 0.05% 328,439
2023-10-11 2023-10-09 0.106 2,485,200 +1,512,000 0.04% 263,431
2023-10-10 2023-10-06 0.104 973,200 +312,000 0.02% 101,213
2023-10-09 2023-10-05 0.102 661,200 -240,000 0.01% 67,442
2023-10-06 2023-10-04 0.106 901,200 +120,000 0.02% 95,527
2023-10-05 2023-10-03 0.104 781,200 -360,000 0.01% 81,245
2023-10-04 2023-09-29 0.107 1,141,200 +312,000 0.02% 122,108
2023-10-03 2023-09-28 0.104 829,200 -840,000 0.01% 86,237
2023-09-29 2023-09-27 0.106 1,669,200 +1,032,000 0.03% 176,935
2023-09-27 2023-09-25 0.111 637,200 -480,000 0.01% 70,729
2023-09-26 2023-09-22 0.109 1,117,200 +192,000 0.02% 121,775
2023-09-25 2023-09-21 0.105 925,200 -1,056,000 0.02% 97,146
2023-09-22 2023-09-20 0.112 1,981,200 -192,000 0.03% 221,894
2023-09-21 2023-09-19 0.119 2,173,200 -1,056,000 0.04% 258,611
2023-09-20 2023-09-18 0.118 3,229,200 +2,496,000 0.05% 381,046
2023-09-19 2023-09-15 0.112 733,200 -1,344,000 0.01% 82,118
2023-09-18 2023-09-14 0.107 2,077,200 +288,000 0.03% 222,260
2023-09-15 2023-09-13 0.101 1,789,200 -2,112,000 0.03% 180,709
2023-09-14 2023-09-12 0.107 3,901,200 -2,688,000 0.07% 417,428
2023-09-13 2023-09-11 0.105 6,589,200 -14,592,000 0.11% 691,866
2023-09-12 2023-09-07 0.130 21,181,200 -2,208,000 0.35% 2,753,556
2023-09-11 2023-09-06 0.131 23,389,200 -1,728,000 0.39% 3,063,985
2023-09-07 2023-09-05 0.130 25,117,200 +8,064,000 0.42% 3,265,236
2023-09-06 2023-09-04 0.121 17,053,200 +5,088,000 0.28% 2,063,437
2023-09-05 2023-08-31 0.116 11,965,200 +4,320,000 0.20% 1,387,963
2023-09-04 2023-08-30 0.115 7,645,200 +576,000 0.13% 879,198
2023-08-30 2023-08-28 0.112 7,069,200 -3,264,000 0.12% 791,750
2023-08-29 2023-08-25 0.120 10,333,200 +1,920,000 0.17% 1,239,984
2023-08-28 2023-08-24 0.122 8,413,200 -1,344,000 0.14% 1,026,410
2023-08-25 2023-08-23 0.122 9,757,200 -5,568,000 0.16% 1,190,378
2023-08-24 2023-08-22 0.134 15,325,200 -2,304,000 0.26% 2,053,577
2023-08-23 2023-08-21 0.132 17,629,200 +10,464,000 0.29% 2,327,054
2023-08-21 2023-08-17 0.117 7,165,200 +2,400,000 0.12% 838,328
2023-08-18 2023-08-16 0.115 4,765,200 +1,632,000 0.08% 547,998
2023-08-17 2023-08-15 0.118 3,133,200 -1,824,000 0.05% 369,718
2023-08-16 2023-08-14 0.123 4,957,200 -3,648,000 0.08% 609,736
2023-08-15 2023-08-11 0.122 8,605,200 +4,128,000 0.14% 1,049,834
2023-08-14 2023-08-10 0.113 4,477,200 +2,976,000 0.07% 505,924
2023-08-11 2023-08-09 0.109 1,501,200 -1,440,000 0.03% 163,631
2023-08-10 2023-08-08 0.104 2,941,200 -480,000 0.05% 305,885
2023-08-09 2023-08-07 0.110 3,421,200 -1,728,000 0.06% 376,332
2023-08-08 2023-08-04 0.115 5,149,200 -3,744,000 0.09% 592,158
2023-08-07 2023-08-03 0.110 8,893,200 -3,360,000 0.15% 978,252
2023-08-04 2023-08-02 0.117 12,253,200 -3,744,000 0.20% 1,433,624
2023-08-03 2023-08-01 0.121 15,997,200 -2,400,000 0.27% 1,935,661
2023-08-02 2023-07-31 0.120 18,397,200 +384,000 0.31% 2,207,664
2023-08-01 2023-07-28 0.119 18,013,200 +7,776,000 0.30% 2,143,571
2023-07-31 2023-07-27 0.109 10,237,200 -2,112,000 0.17% 1,115,855
2023-07-28 2023-07-26 0.108 12,349,200 -1,248,000 0.21% 1,333,714
2023-07-27 2023-07-25 0.094 13,597,200 -672,000 0.23% 1,278,137
2023-07-26 2023-07-24 0.100 14,269,200 -384,000 0.24% 1,426,920
2023-07-25 2023-07-21 0.108 14,653,200 -1,632,000 0.24% 1,582,546
2023-07-24 2023-07-20 0.113 16,285,200 -2,496,000 0.27% 1,840,228
2023-07-21 2023-07-19 0.114 18,781,200 +384,000 0.31% 2,141,057
2023-07-20 2023-07-18 0.113 18,397,200 +1,152,000 0.31% 2,078,884
2023-07-19 2023-07-14 0.112 17,245,200 +768,000 0.29% 1,931,462
2023-07-18 2023-07-13 0.111 16,477,200 +2,784,000 0.28% 1,828,969
2023-07-14 2023-07-12 0.110 13,693,200 -480,000 0.23% 1,506,252
2023-07-13 2023-07-11 0.117 14,173,200 -96,000 0.24% 1,658,264
2023-07-12 2023-07-10 0.117 14,269,200 -1,344,000 0.24% 1,669,496
2023-07-11 2023-07-07 0.116 15,613,200 +288,000 0.26% 1,811,131
2023-07-10 2023-07-06 0.122 15,325,200 +384,000 0.26% 1,869,674
2023-07-07 2023-07-05 0.130 14,941,200 +864,000 0.25% 1,942,356
2023-07-06 2023-07-04 0.134 14,077,200 +192,000 0.24% 1,886,345
2023-07-05 2023-07-03 0.140 13,885,200 +2,688,000 0.23% 1,943,928
2023-07-04 2023-06-30 0.140 11,197,200 +1,920,000 0.19% 1,567,608
2023-07-03 2023-06-29 0.139 9,277,200 -864,000 0.15% 1,289,531
2023-06-30 2023-06-28 0.139 10,141,200 +288,000 0.17% 1,409,627
2023-06-29 2023-06-27 0.143 9,853,200 -1,440,000 0.16% 1,409,008
2023-06-28 2023-06-26 0.139 11,293,200 +480,000 0.19% 1,569,755
2023-06-27 2023-06-23 0.126 10,813,200 +2,304,000 0.18% 1,362,463
2023-06-26 2023-06-21 0.119 8,509,200 +288,000 0.14% 1,012,595
2023-06-23 2023-06-20 0.119 8,221,200 +1,344,000 0.14% 978,323
2023-06-21 2023-06-19 0.117 6,877,200 +1,440,000 0.11% 804,632
2023-06-20 2023-06-16 0.119 5,437,200 +1,920,000 0.09% 647,027
2023-06-19 2023-06-15 0.108 3,517,200 +2,592,000 0.06% 379,858
2023-06-16 2023-06-14 0.105 925,200 +96,000 0.02% 97,146
2023-06-15 2023-06-13 0.107 829,200 -2,208,000 0.01% 88,724
2023-06-14 2023-06-12 0.106 3,037,200 +2,112,000 0.05% 321,943
2023-06-13 2023-06-09 0.100 925,200 -96,000 0.02% 92,520
2023-06-12 2023-06-08 0.105 1,021,200 +672,000 0.02% 107,226
2023-06-09 2023-06-07 0.106 349,200 -288,000 0.01% 37,015
2023-06-08 2023-06-06 0.105 637,200 -7,680,000 0.01% 66,906
2023-06-07 2023-06-05 0.121 8,317,200 -3,456,000 0.14% 1,006,381
2023-06-06 2023-06-02 0.126 11,773,200 +3,840,000 0.20% 1,483,423
2023-06-05 2023-06-01 0.123 7,933,200 -288,000 0.13% 975,784
2023-06-02 2023-05-31 0.122 8,221,200 +96,000 0.14% 1,002,986
2023-06-01 2023-05-30 0.121 8,125,200 +96,000 0.14% 983,149
2023-05-31 2023-05-29 0.125 8,029,200 +2,208,000 0.13% 1,003,650
2023-05-30 2023-05-25 0.123 5,821,200 +288,000 0.10% 716,008
2023-05-29 2023-05-24 0.123 5,533,200 -576,000 0.09% 680,584
2023-05-25 2023-05-23 0.128 6,109,200 -384,000 0.10% 781,978
2023-05-24 2023-05-22 0.130 6,493,200 -864,000 0.11% 844,116
2023-05-23 2023-05-19 0.130 7,357,200 +3,072,000 0.12% 956,436
2023-05-22 2023-05-18 0.128 4,285,200 +288,000 0.07% 548,506
2023-05-19 2023-05-17 0.127 3,997,200 -96,000 0.07% 507,644
2023-05-18 2023-05-16 0.129 4,093,200 -384,000 0.07% 528,023
2023-05-17 2023-05-15 0.130 4,477,200 +1,728,000 0.07% 582,036
2023-05-16 2023-05-12 0.129 2,749,200 -4,992,000 0.05% 354,647
2023-05-15 2023-05-11 0.136 7,741,200 -4,320,000 0.13% 1,052,803
2023-05-12 2023-05-10 0.140 12,061,200 +576,000 0.20% 1,688,568
2023-05-11 2023-05-09 0.141 11,485,200 -3,744,000 0.19% 1,619,413
2023-05-10 2023-05-08 0.142 15,229,200 -576,000 0.25% 2,162,546
2023-05-09 2023-05-05 0.141 15,805,200 -4,320,000 0.26% 2,228,533
2023-05-08 2023-05-04 0.153 20,125,200 +96,000 0.34% 3,079,156
2023-05-05 2023-05-03 0.150 20,029,200 -960,000 0.33% 3,004,380
2023-05-04 2023-05-02 0.147 20,989,200 +1,440,000 0.35% 3,085,412
2023-05-03 2023-04-28 0.146 19,549,200 -3,936,000 0.33% 2,854,183
2023-05-02 2023-04-27 0.150 23,485,200 +9,312,000 0.39% 3,522,780
2023-04-28 2023-04-26 0.140 14,173,200 +5,856,000 0.24% 1,984,248
2023-04-27 2023-04-25 0.130 8,317,200 +4,224,000 0.14% 1,081,236
2023-04-26 2023-04-24 0.131 4,093,200 -1,152,000 0.07% 536,209
2023-04-25 2023-04-21 0.137 5,245,200 -1,728,000 0.09% 718,592
2023-04-24 2023-04-20 0.145 6,973,200 -3,648,000 0.12% 1,011,114
2023-04-21 2023-04-19 0.138 10,621,200 -12,096,000 0.18% 1,465,726
2023-04-20 2023-04-18 0.169 22,717,200 -3,552,000 0.38% 3,839,207
2023-04-19 2023-04-17 0.168 26,269,200 -8,064,000 0.44% 4,413,226
2023-04-18 2023-04-14 0.172 34,333,200 +27,168,000 0.57% 5,905,310
2023-04-17 2023-04-13 0.137 7,165,200 -1,536,000 0.12% 981,632
2023-04-14 2023-04-12 0.137 8,701,200 -4,512,000 0.15% 1,192,064
2023-04-13 2023-04-11 0.144 13,213,200 -4,224,000 0.22% 1,902,701
2023-04-12 2023-04-06 0.147 17,437,200 +8,256,000 0.29% 2,563,268
2023-04-11 2023-04-04 0.133 9,181,200 +2,016,000 0.15% 1,221,100
2023-04-06 2023-04-03 0.128 7,165,200 -1,920,000 0.12% 917,146
2023-04-04 2023-03-31 0.137 9,085,200 -8,640,000 0.15% 1,244,672
2023-04-03 2023-03-30 0.150 17,725,200 +9,408,000 0.30% 2,658,780
2023-03-31 2023-03-29 0.131 8,317,200 +864,000 0.14% 1,089,553
2023-03-30 2023-03-28 0.143 7,453,200 +2,592,000 0.12% 1,065,808
2023-03-28 2023-03-24 0.135 4,861,200 -576,000 0.08% 656,262
2023-03-27 2023-03-23 0.136 5,437,200 -384,000 0.09% 739,459
2023-03-24 2023-03-22 0.135 5,821,200 +3,360,000 0.10% 785,862
2023-03-23 2023-03-21 0.137 2,461,200 -1,824,000 0.04% 337,184
2023-03-22 2023-03-20 0.154 4,285,200 +1,440,000 0.07% 659,921
2023-03-21 2023-03-17 0.146 2,845,200 +96,000 0.05% 415,399
2023-03-20 2023-03-16 0.146 2,749,200 +288,000 0.05% 401,383
2023-03-17 2023-03-15 0.147 2,461,200 -768,000 0.04% 361,796
2023-03-16 2023-03-14 0.165 3,229,200 -576,000 0.05% 532,818
2023-03-15 2023-03-13 0.166 3,805,200 -192,000 0.06% 631,663
2023-03-14 2023-03-10 0.144 3,997,200 -1,440,000 0.07% 575,597
2023-03-13 2023-03-09 0.166 5,437,200 -8,832,000 0.09% 902,575
2023-03-10 2023-03-08 0.173 14,269,200 -1,056,000 0.24% 2,468,572
2023-03-09 2023-03-07 0.187 15,325,200 -2,496,000 0.26% 2,865,812
2023-03-08 2023-03-06 0.187 17,821,200 -2,592,000 0.30% 3,332,564
2023-03-07 2023-03-03 0.184 20,413,200 +14,304,000 0.34% 3,756,029
2023-03-06 2023-03-02 0.165 6,109,200 +3,744,000 0.10% 1,008,018
2023-03-03 2023-03-01 0.151 2,365,200 -672,000 0.04% 357,145
2023-03-02 2023-02-28 0.166 3,037,200 -480,000 0.05% 504,175
2023-03-01 2023-02-27 0.158 3,517,200 -6,816,000 0.06% 555,718
2023-02-28 2023-02-24 0.180 10,333,200 -6,912,000 0.17% 1,859,976
2023-02-27 2023-02-23 0.171 17,245,200 +14,592,000 0.29% 2,948,929
2023-02-24 2023-02-22 0.145 2,653,200 -2,208,000 0.04% 384,714
2023-02-23 2023-02-21 0.142 4,861,200 -1,824,000 0.08% 690,290
2023-02-22 2023-02-20 0.144 6,685,200 +4,032,000 0.11% 962,669
2023-02-21 2023-02-17 0.121 2,653,200 -3,072,000 0.04% 321,037
2023-02-20 2023-02-16 0.136 5,725,200 +480,000 0.10% 778,627
2023-02-17 2023-02-15 0.156 5,245,200 +384,000 0.09% 818,251
2023-02-16 2023-02-14 0.169 4,861,200 -1,632,000 0.08% 821,543
2023-02-15 2023-02-13 0.169 6,493,200 -2,592,000 0.11% 1,097,351
2023-02-14 2023-02-10 0.168 9,085,200 +480,000 0.15% 1,526,314
2023-02-13 2023-02-09 0.167 8,605,200 -4,896,000 0.14% 1,437,068
2023-02-10 2023-02-08 0.173 13,501,200 -3,168,000 0.23% 2,335,708
2023-02-09 2023-02-07 0.178 16,669,200 +11,808,000 0.28% 2,967,118
2023-02-08 2023-02-06 0.169 4,861,200 -2,016,000 0.08% 821,543
2023-02-07 2023-02-03 0.175 6,877,200 -2,016,000 0.11% 1,203,510
2023-02-06 2023-02-02 0.171 8,893,200 -12,480,000 0.15% 1,520,737
2023-02-03 2023-02-01 0.175 21,373,200 +14,304,000 0.36% 3,740,310
2023-02-02 2023-01-31 0.166 7,069,200 +4,512,000 0.12% 1,173,487
2023-02-01 2023-01-30 0.160 2,557,200 -480,000 0.04% 409,152
2023-01-31 2023-01-27 0.168 3,037,200 +96,000 0.05% 510,250
2023-01-30 2023-01-26 0.161 2,941,200 -1,728,000 0.05% 473,533
2023-01-27 2023-01-20 0.166 4,669,200 +1,152,000 0.08% 775,087
2023-01-26 2023-01-19 0.162 3,517,200 +384,000 0.06% 569,786
2023-01-20 2023-01-18 0.163 3,133,200 -384,000 0.05% 510,712
2023-01-19 2023-01-17 0.162 3,517,200 -1,056,000 0.06% 569,786
2023-01-18 2023-01-16 0.172 4,573,200 +1,344,000 0.08% 786,590
2023-01-17 2023-01-13 0.168 3,229,200 -384,000 0.05% 542,506
2023-01-16 2023-01-12 0.162 3,613,200 +480,000 0.06% 585,338
2023-01-13 2023-01-11 0.159 3,133,200 -672,000 0.05% 498,179
2023-01-12 2023-01-10 0.166 3,805,200 -1,632,000 0.06% 631,663
2023-01-11 2023-01-09 0.176 5,437,200 -2,400,000 0.09% 956,947
2023-01-10 2023-01-06 0.187 7,837,200 +4,704,000 0.13% 1,465,556
2023-01-09 2023-01-05 0.168 3,133,200 +192,000 0.05% 526,378
2023-01-06 2023-01-04 0.156 2,941,200 -864,000 0.05% 458,827
2023-01-05 2023-01-03 0.166 3,805,200 +864,000 0.06% 631,663
2023-01-04 2022-12-30 0.164 2,941,200 -768,000 0.05% 482,357
2023-01-03 2022-12-29 0.180 3,709,200 -192,000 0.06% 667,656
2022-12-29 2022-12-23 0.178 3,901,200 +480,000 0.07% 694,414
2022-12-28 2022-12-22 0.196 3,421,200 -480,000 0.06% 670,555
2022-12-23 2022-12-21 0.205 3,901,200 +96,000 0.07% 799,746
2022-12-21 2022-12-19 0.198 3,805,200 +96,000 0.06% 753,430
2022-12-20 2022-12-16 0.201 3,709,200 -576,000 0.06% 745,549
2022-12-19 2022-12-15 0.216 4,285,200 +960,000 0.07% 925,603
2022-12-16 2022-12-14 0.222 3,325,200 +384,000 0.06% 738,194
2022-12-15 2022-12-13 0.222 2,941,200 -192,000 0.05% 652,946
2022-12-14 2022-12-12 0.229 3,133,200 -384,000 0.05% 717,503
2022-12-13 2022-12-09 0.233 3,517,200 +288,000 0.06% 819,508
2022-12-12 2022-12-08 0.223 3,229,200 +288,000 0.05% 720,112
2022-12-08 2022-12-06 0.239 2,941,200 -768,000 0.05% 702,947
2022-12-07 2022-12-05 0.238 3,709,200 +480,000 0.06% 882,790
2022-12-06 2022-12-02 0.240 3,229,200 +96,000 0.05% 775,008
2022-12-05 2022-12-01 0.248 3,133,200 -960,000 0.05% 777,034
2022-12-02 2022-11-30 0.247 4,093,200 +960,000 0.07% 1,011,020
2022-12-01 2022-11-29 0.241 3,133,200 -480,000 0.05% 755,101
2022-11-30 2022-11-28 0.250 3,613,200 +192,000 0.06% 903,300
2022-11-29 2022-11-25 0.243 3,421,200 -576,000 0.06% 831,352
2022-11-28 2022-11-24 0.250 3,997,200 -384,000 0.07% 999,300
2022-11-25 2022-11-23 0.260 4,381,200 +768,000 0.07% 1,139,112
2022-11-24 2022-11-22 0.255 3,613,200 +384,000 0.06% 921,366
2022-11-23 2022-11-21 0.260 3,229,200 -576,000 0.05% 839,592
2022-11-22 2022-11-18 0.280 3,805,200 +864,000 0.06% 1,065,456
2022-11-18 2022-11-16 0.280 2,941,200 -288,000 0.05% 823,536
2022-11-17 2022-11-15 0.290 3,229,200 +384,000 0.05% 936,468
2022-11-16 2022-11-14 0.290 2,845,200 -480,000 0.05% 825,108
2022-11-15 2022-11-11 0.315 3,325,200 -1,056,000 0.06% 1,047,438
2022-11-14 2022-11-10 0.242 4,381,200 -288,000 0.07% 1,060,250
2022-11-11 2022-11-09 0.242 4,669,200 +768,000 0.08% 1,129,946
2022-11-10 2022-11-08 0.241 3,901,200 +576,000 0.07% 940,189
2022-11-09 2022-11-07 0.240 3,325,200 +768,000 0.06% 798,048
2022-11-04 2022-11-02 0.236 2,557,200 -96,000 0.04% 603,499
2022-11-03 2022-11-01 0.239 2,653,200 -96,000 0.04% 634,115
2022-09-29 2022-09-27 0.255 2,749,200 +96,000 0.05% 701,046
2022-09-19 2022-09-15 0.275 2,653,200 +96,000 0.04% 729,630
2022-08-30 2022-08-26 0.285 2,557,200 +96,000 0.04% 728,802
2022-08-19 2022-08-17 0.290 2,461,200 +96,000 0.04% 713,748
2022-08-18 2022-08-16 0.285 2,365,200 -96,000 0.04% 674,082
2022-08-17 2022-08-15 0.290 2,461,200 -192,000 0.04% 713,748
2022-08-16 2022-08-12 0.275 2,653,200 +384,000 0.04% 729,630
2022-08-12 2022-08-10 0.255 2,269,200 -192,000 0.04% 578,646
2022-08-11 2022-08-09 0.250 2,461,200 +192,000 0.04% 615,300
2022-08-02 2022-07-29 0.265 2,269,200 +192,000 0.04% 601,338
2022-08-01 2022-07-28 0.270 2,077,200 -96,000 0.03% 560,844
2022-07-28 2022-07-26 0.270 2,173,200 +96,000 0.04% 586,764
2022-07-27 2022-07-25 0.275 2,077,200 +96,000 0.03% 571,230
2022-07-26 2022-07-22 0.280 1,981,200 +96,000 0.03% 554,736
2022-07-21 2022-07-19 0.285 1,885,200 -192,000 0.03% 537,282
2022-07-20 2022-07-18 0.285 2,077,200 +192,000 0.03% 592,002
2022-07-19 2022-07-15 0.280 1,885,200 -96,000 0.03% 527,856
2022-07-07 2022-07-05 0.290 1,981,200 +96,000 0.03% 574,548
2022-07-06 2022-07-04 0.300 1,885,200 +96,000 0.03% 565,560
2022-06-28 2022-06-24 0.305 1,789,200 +192,000 0.03% 545,706
2022-06-27 2022-06-23 0.300 1,597,200 +96,000 0.03% 479,160
2022-06-17 2022-06-15 0.285 1,501,200 +192,000 0.03% 427,842
2022-06-10 2022-06-08 0.202 1,309,200 -96,000 0.02% 264,458
2022-06-09 2022-06-07 0.201 1,405,200 -192,000 0.02% 282,445
2022-06-08 2022-06-06 0.201 1,597,200 +288,000 0.03% 321,037
2022-06-06 2022-06-01 0.197 1,309,200 +96,000 0.02% 257,912
2022-06-01 2022-05-30 0.143 1,213,200 +96,000 0.02% 173,488
2022-04-28 2022-04-26 0.035 1,117,200 +48,000 0.07% 39,102
2022-04-27 2022-04-25 0.035 1,069,200 +24,000 0.07% 37,422
2022-04-22 2022-04-20 0.037 1,045,200 +48,000 0.07% 38,672
2022-04-20 2022-04-14 0.037 997,200 +48,000 0.07% 36,896
2022-04-12 2022-04-08 0.040 949,200 +48,000 0.06% 38,340
2022-04-11 2022-04-07 0.039 901,200 +53,361 0.06% 35,443
2022-04-01 2022-03-30 0.041 847,839 +45,157 0.06% 35,147
2022-03-31 2022-03-29 0.040 802,682 +45,158 0.06% 32,422
2022-03-16 2022-03-14 0.040 757,524 +22,579 0.05% 30,598
2022-01-14 2022-01-12 0.040 734,945 +22,579 0.05% 29,686
2022-01-12 2022-01-10 0.043 712,366 +22,579 0.05% 30,288
2021-12-23 2021-12-21 0.043 689,787 +22,579 0.05% 29,328
2021-12-16 2021-12-14 0.043 667,208 +22,579 0.05% 28,368
2021-11-25 2021-11-23 0.046 644,629 +22,579 0.05% 29,464
2021-11-24 2021-11-22 0.048 622,050 +22,579 0.04% 29,754
2021-09-01 2021-08-30 0.041 599,471 +22,579 0.04% 24,851
2021-07-15 2021-07-13 0.057 576,892 +22,579 0.04% 33,113
2021-07-14 2021-07-12 0.060 554,313 +22,579 0.04% 32,995
2021-06-24 2021-06-22 0.043 531,734 +22,579 0.04% 22,608
2021-06-17 2021-06-15 0.047 509,155 +22,579 0.04% 23,813
2021-06-15 2021-06-10 0.048 486,576 +22,579 0.03% 23,274
2021-05-31 2021-05-27 0.048 463,997 +22,579 0.03% 22,194
2021-05-28 2021-05-26 0.048 441,418 +22,579 0.03% 21,114
2021-02-23 2021-02-19 0.034 418,839 +22,578 0.03% 14,246
2020-07-29 2020-07-27 0.030 396,261 +45,158 0.03% 11,794
2020-06-19 2020-06-17 0.035 351,103 +45,158 0.02% 12,316
2020-02-27 2020-02-25 0.044 305,945 +45,158 0.02% 13,333
2020-02-19 2020-02-17 0.046 260,787 +45,158 0.02% 11,920
2019-05-21 2019-05-17 0.101 215,629 +45,158 0.02% 21,774
2019-04-03 2019-04-01 0.105 170,471 +22,579 0.01% 17,939
2019-04-02 2019-03-29 0.105 147,892 +22,579 0.01% 15,563
2019-03-27 2019-03-25 0.108 125,313 +22,579 0.01% 13,586
2019-03-25 2019-03-21 0.106 102,734 +22,579 0.01% 10,920
2019-03-22 2019-03-20 0.109 80,155 +22,579 0.01% 8,776
2019-03-21 2019-03-19 0.104 57,576 +1,505 0.00% 5,998
2019-03-20 2019-03-18 0.102 56,071 +9,784 0.00% 5,722
2019-03-19 2019-03-15 0.103 46,287 +1,505 0.00% 4,772
2019-03-18 2019-03-14 0.103 44,782 +3,011 0.00% 4,617
2019-03-15 2019-03-13 0.101 41,771 +4,516 0.00% 4,218
2019-03-14 2019-03-12 0.109 37,255 +1,505 0.00% 4,079
2019-03-06 2019-03-04 0.141 35,750 -4,642 0.00% 5,045
2019-01-11 2019-01-09 0.141 40,392 +851 0.00% 5,700
2019-01-10 2019-01-08 0.155 39,541 +850 0.00% 6,138
2019-01-09 2019-01-07 0.141 38,691 +850 0.00% 5,460
2019-01-04 2019-01-02 0.141 37,841 +851 0.00% 5,340
2018-11-15 2018-11-13 0.155 36,990 +1,700 0.00% 5,742
2018-11-02 2018-10-31 0.141 35,290 +1,701 0.00% 4,980
2018-10-30 2018-10-26 0.155 33,589 +851 0.00% 5,214
2018-10-04 2018-10-02 0.169 32,738 +1,700 0.00% 5,544
2018-10-02 2018-09-27 0.169 31,038 +851 0.00% 5,256
2018-09-26 2018-09-21 0.155 30,187 +850 0.00% 4,686
2018-09-17 2018-09-13 0.169 29,337 +1,701 0.00% 4,968
2018-09-10 2018-09-06 0.169 27,636 +850 0.00% 4,680
2017-05-08 2017-05-04 0.771 26,786 +8,929 0.00% 20,664
2017-03-10 2017-03-08 0.771 17,857 -5,662 0.00% 13,776
2016-07-20 2016-07-18 0.771 23,519 -43,679 0.00% 18,144
2012-11-30 2012-11-28 0.771 67,198 +23,519 0.01% 51,840
2012-09-17 2012-09-13 0.771 43,679 +43,679 0.00% 33,696
2007-06-26 2007-06-22 3.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top