History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-10-10 | 2025-10-08 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2025-10-09 | 2025-10-06 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2025-10-08 | 2025-10-03 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2025-09-25 | 2025-09-23 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-09-24 | 2025-09-22 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-09-18 | 2025-09-16 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-09-16 | 2025-09-12 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-09-15 | 2025-09-11 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2025-09-05 | 2025-09-03 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2025-09-02 | 2025-08-29 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2025-09-01 | 2025-08-28 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2025-08-29 | 2025-08-27 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2025-08-28 | 2025-08-26 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2025-08-26 | 2025-08-22 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2025-08-25 | 2025-08-21 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2025-08-22 | 2025-08-20 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2025-08-21 | 2025-08-19 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2025-08-20 | 2025-08-18 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2025-08-19 | 2025-08-15 | 0.227 | 8,800 | +0 | 0.00% | 1,998 |
| 2025-08-18 | 2025-08-14 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2025-08-15 | 2025-08-13 | 0.227 | 8,800 | +0 | 0.00% | 1,998 |
| 2025-08-14 | 2025-08-12 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2025-08-13 | 2025-08-11 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2025-08-08 | 2025-08-06 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2025-08-07 | 2025-08-05 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.217 | 8,800 | +0 | 0.00% | 1,910 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-07-29 | 2025-07-25 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-07-25 | 2025-07-23 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-07-24 | 2025-07-22 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-07-23 | 2025-07-21 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-07-22 | 2025-07-18 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-07-18 | 2025-07-16 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-07-16 | 2025-07-14 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-07-08 | 2025-07-04 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-07-07 | 2025-07-03 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-07-03 | 2025-06-30 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-06-30 | 2025-06-26 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-06-27 | 2025-06-25 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-26 | 2025-06-24 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-06-24 | 2025-06-20 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-23 | 2025-06-19 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-20 | 2025-06-18 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-19 | 2025-06-17 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-06-17 | 2025-06-13 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-06-11 | 2025-06-09 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2025-06-10 | 2025-06-06 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-06-09 | 2025-06-05 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-06-04 | 2025-06-02 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2025-06-03 | 2025-05-30 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2025-06-02 | 2025-05-29 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2025-05-27 | 2025-05-23 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2025-05-26 | 2025-05-22 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2025-05-23 | 2025-05-21 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,800 | +0 | 0.00% | 1,672 |
| 2025-05-21 | 2025-05-19 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2025-05-20 | 2025-05-16 | 0.184 | 8,800 | +0 | 0.00% | 1,619 |
| 2025-05-19 | 2025-05-15 | 0.182 | 8,800 | +0 | 0.00% | 1,602 |
| 2025-05-16 | 2025-05-14 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2025-05-15 | 2025-05-13 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2025-05-14 | 2025-05-12 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2025-05-12 | 2025-05-08 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2025-05-09 | 2025-05-07 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2025-05-08 | 2025-05-06 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2025-05-06 | 2025-04-30 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2025-05-02 | 2025-04-29 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2025-04-30 | 2025-04-28 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2025-04-29 | 2025-04-25 | 0.155 | 8,800 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2025-04-25 | 2025-04-23 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2025-04-24 | 2025-04-22 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2025-04-23 | 2025-04-17 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2025-04-22 | 2025-04-16 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2025-04-17 | 2025-04-15 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2025-04-16 | 2025-04-14 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2025-04-14 | 2025-04-10 | 0.132 | 8,800 | +0 | 0.00% | 1,162 |
| 2025-04-11 | 2025-04-09 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2025-04-09 | 2025-04-07 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2025-04-07 | 2025-04-02 | 0.124 | 8,800 | +0 | 0.00% | 1,091 |
| 2025-04-03 | 2025-04-01 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2025-04-02 | 2025-03-31 | 0.113 | 8,800 | +0 | 0.00% | 994 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2025-03-31 | 2025-03-27 | 0.101 | 8,800 | +0 | 0.00% | 889 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.114 | 8,800 | +0 | 0.00% | 1,003 |
| 2025-03-26 | 2025-03-24 | 0.114 | 8,800 | +0 | 0.00% | 1,003 |
| 2025-03-25 | 2025-03-21 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2025-03-24 | 2025-03-20 | 0.125 | 8,800 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2025-03-20 | 2025-03-18 | 0.112 | 8,800 | +0 | 0.00% | 986 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,800 | +0 | 0.00% | 871 |
| 2025-03-17 | 2025-03-13 | 0.095 | 8,800 | +0 | 0.00% | 836 |
| 2025-03-14 | 2025-03-12 | 0.093 | 8,800 | +0 | 0.00% | 818 |
| 2025-03-13 | 2025-03-11 | 0.091 | 8,800 | +0 | 0.00% | 801 |
| 2025-03-12 | 2025-03-10 | 0.090 | 8,800 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 0.087 | 8,800 | +0 | 0.00% | 766 |
| 2025-03-10 | 2025-03-06 | 0.091 | 8,800 | +0 | 0.00% | 801 |
| 2025-03-07 | 2025-03-05 | 0.090 | 8,800 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2025-03-05 | 2025-03-03 | 0.101 | 8,800 | +0 | 0.00% | 889 |
| 2025-03-04 | 2025-02-28 | 0.100 | 8,800 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,800 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2025-02-26 | 2025-02-24 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,800 | +0 | 0.00% | 968 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,800 | +0 | 0.00% | 1,003 |
| 2025-02-21 | 2025-02-19 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2025-02-20 | 2025-02-18 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-02-18 | 2025-02-14 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2025-02-14 | 2025-02-12 | 0.126 | 8,800 | +0 | 0.00% | 1,109 |
| 2025-02-13 | 2025-02-11 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2025-02-12 | 2025-02-10 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-02-10 | 2025-02-06 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2025-02-06 | 2025-02-04 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-02-05 | 2025-02-03 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-02-04 | 2025-01-28 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2025-02-03 | 2025-01-24 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2025-01-24 | 2025-01-22 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2025-01-22 | 2025-01-20 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-01-20 | 2025-01-16 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,800 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2025-01-13 | 2025-01-09 | 0.126 | 8,800 | +0 | 0.00% | 1,109 |
| 2025-01-10 | 2025-01-08 | 0.127 | 8,800 | +0 | 0.00% | 1,118 |
| 2025-01-09 | 2025-01-07 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2025-01-08 | 2025-01-06 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2025-01-07 | 2025-01-03 | 0.131 | 8,800 | +0 | 0.00% | 1,153 |
| 2025-01-06 | 2025-01-02 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2025-01-02 | 2024-12-27 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2024-12-30 | 2024-12-24 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2024-12-23 | 2024-12-19 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2024-12-20 | 2024-12-18 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-19 | 2024-12-17 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-17 | 2024-12-13 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-12-12 | 2024-12-10 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-12-10 | 2024-12-06 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2024-12-09 | 2024-12-05 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2024-12-06 | 2024-12-04 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-05 | 2024-12-03 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2024-12-04 | 2024-12-02 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-03 | 2024-11-29 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-12-02 | 2024-11-28 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2024-11-29 | 2024-11-27 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2024-11-28 | 2024-11-26 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2024-11-27 | 2024-11-25 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2024-11-26 | 2024-11-22 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-11-25 | 2024-11-21 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2024-11-22 | 2024-11-20 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-11-21 | 2024-11-19 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-11-20 | 2024-11-18 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2024-11-19 | 2024-11-15 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-11-15 | 2024-11-13 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2024-11-14 | 2024-11-12 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2024-11-13 | 2024-11-11 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2024-11-08 | 2024-11-06 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2024-11-07 | 2024-11-05 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2024-11-06 | 2024-11-04 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2024-11-05 | 2024-11-01 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-11-04 | 2024-10-31 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-11-01 | 2024-10-30 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-10-31 | 2024-10-29 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-10-29 | 2024-10-25 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2024-10-28 | 2024-10-24 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2024-10-25 | 2024-10-23 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2024-10-24 | 2024-10-22 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-10-18 | 2024-10-16 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2024-10-17 | 2024-10-15 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2024-10-16 | 2024-10-14 | 0.163 | 8,800 | +0 | 0.00% | 1,434 |
| 2024-10-15 | 2024-10-10 | 0.164 | 8,800 | +0 | 0.00% | 1,443 |
| 2024-10-14 | 2024-10-09 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2024-10-10 | 2024-10-08 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2024-10-09 | 2024-10-07 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-10-08 | 2024-10-04 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-10-07 | 2024-10-03 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-10-04 | 2024-10-02 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-10-03 | 2024-09-30 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-10-02 | 2024-09-27 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2024-09-27 | 2024-09-25 | 0.163 | 8,800 | +0 | 0.00% | 1,434 |
| 2024-09-26 | 2024-09-24 | 0.161 | 8,800 | +0 | 0.00% | 1,417 |
| 2024-09-25 | 2024-09-23 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.149 | 8,800 | +0 | 0.00% | 1,311 |
| 2024-09-20 | 2024-09-17 | 0.149 | 8,800 | +0 | 0.00% | 1,311 |
| 2024-09-19 | 2024-09-16 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2024-09-17 | 2024-09-13 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2024-09-16 | 2024-09-12 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2024-09-13 | 2024-09-11 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2024-09-10 | 2024-09-05 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-09-09 | 2024-09-04 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-09-05 | 2024-09-03 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-09-04 | 2024-09-02 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-09-03 | 2024-08-30 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2024-09-02 | 2024-08-29 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-08-30 | 2024-08-28 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-08-29 | 2024-08-27 | 0.155 | 8,800 | +0 | 0.00% | 1,364 |
| 2024-08-28 | 2024-08-26 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-08-27 | 2024-08-23 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2024-08-26 | 2024-08-22 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2024-08-23 | 2024-08-21 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-08-22 | 2024-08-20 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-08-21 | 2024-08-19 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2024-08-20 | 2024-08-16 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2024-08-19 | 2024-08-15 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2024-08-16 | 2024-08-14 | 0.161 | 8,800 | +0 | 0.00% | 1,417 |
| 2024-08-15 | 2024-08-13 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-08-14 | 2024-08-12 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-08-13 | 2024-08-09 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-08-12 | 2024-08-08 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-08-09 | 2024-08-07 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-08-07 | 2024-08-05 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2024-08-05 | 2024-08-01 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2024-08-02 | 2024-07-31 | 0.174 | 8,800 | +0 | 0.00% | 1,531 |
| 2024-08-01 | 2024-07-30 | 0.174 | 8,800 | +0 | 0.00% | 1,531 |
| 2024-07-31 | 2024-07-29 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-07-30 | 2024-07-26 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-07-29 | 2024-07-25 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2024-07-26 | 2024-07-24 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-07-25 | 2024-07-23 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-07-24 | 2024-07-22 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-07-23 | 2024-07-19 | 0.178 | 8,800 | +0 | 0.00% | 1,566 |
| 2024-07-22 | 2024-07-18 | 0.182 | 8,800 | +0 | 0.00% | 1,602 |
| 2024-07-19 | 2024-07-17 | 0.182 | 8,800 | +0 | 0.00% | 1,602 |
| 2024-07-18 | 2024-07-16 | 0.185 | 8,800 | +0 | 0.00% | 1,628 |
| 2024-07-17 | 2024-07-15 | 0.190 | 8,800 | +0 | 0.00% | 1,672 |
| 2024-07-16 | 2024-07-12 | 0.185 | 8,800 | +0 | 0.00% | 1,628 |
| 2024-07-15 | 2024-07-11 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2024-07-12 | 2024-07-10 | 0.179 | 8,800 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.179 | 8,800 | +0 | 0.00% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.188 | 8,800 | +0 | 0.00% | 1,654 |
| 2024-07-09 | 2024-07-05 | 0.196 | 8,800 | +0 | 0.00% | 1,725 |
| 2024-07-08 | 2024-07-04 | 0.194 | 8,800 | +0 | 0.00% | 1,707 |
| 2024-07-05 | 2024-07-03 | 0.194 | 8,800 | +0 | 0.00% | 1,707 |
| 2024-07-04 | 2024-07-02 | 0.192 | 8,800 | +0 | 0.00% | 1,690 |
| 2024-07-03 | 2024-06-28 | 0.190 | 8,800 | +0 | 0.00% | 1,672 |
| 2024-07-02 | 2024-06-27 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2024-06-28 | 2024-06-26 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2024-06-27 | 2024-06-25 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-06-26 | 2024-06-24 | 0.164 | 8,800 | +0 | 0.00% | 1,443 |
| 2024-06-25 | 2024-06-21 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-06-24 | 2024-06-20 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2024-06-21 | 2024-06-19 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2024-06-20 | 2024-06-18 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2024-06-19 | 2024-06-17 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-06-18 | 2024-06-14 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-06-17 | 2024-06-13 | 0.163 | 8,800 | +0 | 0.00% | 1,434 |
| 2024-06-14 | 2024-06-12 | 0.164 | 8,800 | +0 | 0.00% | 1,443 |
| 2024-06-13 | 2024-06-11 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-06-12 | 2024-06-07 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2024-06-11 | 2024-06-06 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2024-06-07 | 2024-06-05 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2024-06-06 | 2024-06-04 | 0.161 | 8,800 | +0 | 0.00% | 1,417 |
| 2024-06-05 | 2024-06-03 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-06-04 | 2024-05-31 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2024-06-03 | 2024-05-30 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-05-31 | 2024-05-29 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-05-30 | 2024-05-28 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-05-29 | 2024-05-27 | 0.184 | 8,800 | +0 | 0.00% | 1,619 |
| 2024-05-28 | 2024-05-24 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2024-05-27 | 2024-05-23 | 0.192 | 8,800 | +0 | 0.00% | 1,690 |
| 2024-05-24 | 2024-05-22 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2024-05-23 | 2024-05-21 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2024-05-22 | 2024-05-20 | 0.208 | 8,800 | +0 | 0.00% | 1,830 |
| 2024-05-21 | 2024-05-17 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2024-05-17 | 2024-05-14 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2024-05-16 | 2024-05-13 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2024-05-14 | 2024-05-10 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2024-05-13 | 2024-05-09 | 0.194 | 8,800 | +0 | 0.00% | 1,707 |
| 2024-05-10 | 2024-05-08 | 0.192 | 8,800 | +0 | 0.00% | 1,690 |
| 2024-05-09 | 2024-05-07 | 0.190 | 8,800 | +0 | 0.00% | 1,672 |
| 2024-05-08 | 2024-05-06 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2024-05-07 | 2024-05-03 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2024-05-03 | 2024-04-30 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-05-02 | 2024-04-29 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-04-30 | 2024-04-26 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2024-04-29 | 2024-04-25 | 0.155 | 8,800 | +0 | 0.00% | 1,364 |
| 2024-04-26 | 2024-04-24 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2024-04-25 | 2024-04-23 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-04-24 | 2024-04-22 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2024-04-23 | 2024-04-19 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-04-22 | 2024-04-18 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2024-04-19 | 2024-04-17 | 0.164 | 8,800 | +0 | 0.00% | 1,443 |
| 2024-04-18 | 2024-04-16 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-04-17 | 2024-04-15 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2024-04-16 | 2024-04-12 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2024-04-15 | 2024-04-11 | 0.163 | 8,800 | +0 | 0.00% | 1,434 |
| 2024-04-12 | 2024-04-10 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2024-04-11 | 2024-04-09 | 0.174 | 8,800 | +0 | 0.00% | 1,531 |
| 2024-04-10 | 2024-04-08 | 0.174 | 8,800 | +0 | 0.00% | 1,531 |
| 2024-04-09 | 2024-04-05 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2024-04-08 | 2024-04-03 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-04-05 | 2024-04-02 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-04-02 | 2024-03-27 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2024-03-28 | 2024-03-26 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2024-03-27 | 2024-03-25 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-03-26 | 2024-03-22 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2024-03-25 | 2024-03-21 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2024-03-22 | 2024-03-20 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2024-03-21 | 2024-03-19 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2024-03-20 | 2024-03-18 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-03-19 | 2024-03-15 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-03-18 | 2024-03-14 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-03-15 | 2024-03-13 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-03-14 | 2024-03-12 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2024-03-13 | 2024-03-11 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-03-12 | 2024-03-08 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-03-11 | 2024-03-07 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2024-03-08 | 2024-03-06 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2024-03-07 | 2024-03-05 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2024-03-06 | 2024-03-04 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2024-03-05 | 2024-03-01 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2024-03-04 | 2024-02-29 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-03-01 | 2024-02-28 | 0.155 | 8,800 | +0 | 0.00% | 1,364 |
| 2024-02-29 | 2024-02-27 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2024-02-28 | 2024-02-26 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-02-27 | 2024-02-23 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-02-26 | 2024-02-22 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2024-02-23 | 2024-02-21 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-02-22 | 2024-02-20 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2024-02-21 | 2024-02-19 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2024-02-20 | 2024-02-16 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2024-02-19 | 2024-02-15 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2024-02-16 | 2024-02-14 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2024-02-15 | 2024-02-09 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2024-02-14 | 2024-02-07 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2024-02-08 | 2024-02-06 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2024-02-07 | 2024-02-05 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-02-06 | 2024-02-02 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2024-02-05 | 2024-02-01 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2024-02-02 | 2024-01-31 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2024-02-01 | 2024-01-30 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2024-01-31 | 2024-01-29 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2024-01-30 | 2024-01-26 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-01-29 | 2024-01-25 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2024-01-26 | 2024-01-24 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2024-01-25 | 2024-01-23 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2024-01-24 | 2024-01-22 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2024-01-23 | 2024-01-19 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2024-01-22 | 2024-01-18 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.149 | 8,800 | +0 | 0.00% | 1,311 |
| 2024-01-18 | 2024-01-16 | 0.149 | 8,800 | +0 | 0.00% | 1,311 |
| 2024-01-17 | 2024-01-15 | 0.149 | 8,800 | +0 | 0.00% | 1,311 |
| 2024-01-16 | 2024-01-12 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2024-01-15 | 2024-01-11 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2024-01-12 | 2024-01-10 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-01-10 | 2024-01-08 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-01-09 | 2024-01-05 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2024-01-05 | 2024-01-03 | 0.179 | 8,800 | +0 | 0.00% | 1,575 |
| 2024-01-04 | 2024-01-02 | 0.179 | 8,800 | +0 | 0.00% | 1,575 |
| 2024-01-03 | 2023-12-29 | 0.177 | 8,800 | +0 | 0.00% | 1,558 |
| 2024-01-02 | 2023-12-28 | 0.174 | 8,800 | +0 | 0.00% | 1,531 |
| 2023-12-29 | 2023-12-27 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-12-28 | 2023-12-22 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2023-12-27 | 2023-12-21 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2023-12-21 | 2023-12-19 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-12-20 | 2023-12-18 | 0.155 | 8,800 | +0 | 0.00% | 1,364 |
| 2023-12-19 | 2023-12-15 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2023-12-18 | 2023-12-14 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2023-12-15 | 2023-12-13 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2023-12-14 | 2023-12-12 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2023-12-13 | 2023-12-11 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2023-12-12 | 2023-12-08 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-12-07 | 2023-12-05 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2023-12-06 | 2023-12-04 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-12-01 | 2023-11-29 | 0.165 | 8,800 | +0 | 0.00% | 1,452 |
| 2023-11-30 | 2023-11-28 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2023-11-29 | 2023-11-27 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2023-11-28 | 2023-11-24 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2023-11-27 | 2023-11-23 | 0.165 | 8,800 | +0 | 0.00% | 1,452 |
| 2023-11-24 | 2023-11-22 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2023-11-23 | 2023-11-21 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2023-11-22 | 2023-11-20 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2023-11-21 | 2023-11-17 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-11-20 | 2023-11-16 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2023-11-17 | 2023-11-15 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2023-11-16 | 2023-11-14 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2023-11-15 | 2023-11-13 | 0.207 | 8,800 | +0 | 0.00% | 1,822 |
| 2023-11-14 | 2023-11-10 | 0.224 | 8,800 | +0 | 0.00% | 1,971 |
| 2023-11-13 | 2023-11-09 | 0.224 | 8,800 | +0 | 0.00% | 1,971 |
| 2023-11-10 | 2023-11-08 | 0.221 | 8,800 | +0 | 0.00% | 1,945 |
| 2023-11-09 | 2023-11-07 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2023-11-08 | 2023-11-06 | 0.195 | 8,800 | +0 | 0.00% | 1,716 |
| 2023-11-07 | 2023-11-03 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2023-11-06 | 2023-11-02 | 0.152 | 8,800 | +0 | 0.00% | 1,338 |
| 2023-11-03 | 2023-11-01 | 0.148 | 8,800 | +0 | 0.00% | 1,302 |
| 2023-11-02 | 2023-10-31 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2023-11-01 | 2023-10-30 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2023-10-31 | 2023-10-27 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-10-30 | 2023-10-26 | 0.125 | 8,800 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.124 | 8,800 | +0 | 0.00% | 1,091 |
| 2023-10-26 | 2023-10-24 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-10-25 | 2023-10-20 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-10-24 | 2023-10-19 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-10-20 | 2023-10-18 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-10-19 | 2023-10-17 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-10-18 | 2023-10-16 | 0.116 | 8,800 | +0 | 0.00% | 1,021 |
| 2023-10-17 | 2023-10-13 | 0.113 | 8,800 | +0 | 0.00% | 994 |
| 2023-10-16 | 2023-10-12 | 0.111 | 8,800 | +0 | 0.00% | 977 |
| 2023-10-13 | 2023-10-11 | 0.110 | 8,800 | +0 | 0.00% | 968 |
| 2023-10-12 | 2023-10-10 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2023-10-11 | 2023-10-09 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-10-10 | 2023-10-06 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-10-09 | 2023-10-05 | 0.102 | 8,800 | +0 | 0.00% | 898 |
| 2023-10-06 | 2023-10-04 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-10-05 | 2023-10-03 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-10-04 | 2023-09-29 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-10-03 | 2023-09-28 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-09-29 | 2023-09-27 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-09-28 | 2023-09-26 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-09-27 | 2023-09-25 | 0.111 | 8,800 | +0 | 0.00% | 977 |
| 2023-09-26 | 2023-09-22 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2023-09-25 | 2023-09-21 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-09-22 | 2023-09-20 | 0.112 | 8,800 | +0 | 0.00% | 986 |
| 2023-09-21 | 2023-09-19 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-09-20 | 2023-09-18 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2023-09-19 | 2023-09-15 | 0.112 | 8,800 | +0 | 0.00% | 986 |
| 2023-09-18 | 2023-09-14 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-09-15 | 2023-09-13 | 0.101 | 8,800 | +0 | 0.00% | 889 |
| 2023-09-14 | 2023-09-12 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-09-12 | 2023-09-07 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-09-11 | 2023-09-06 | 0.131 | 8,800 | +0 | 0.00% | 1,153 |
| 2023-09-07 | 2023-09-05 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-09-06 | 2023-09-04 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-09-05 | 2023-08-31 | 0.116 | 8,800 | +0 | 0.00% | 1,021 |
| 2023-09-04 | 2023-08-30 | 0.115 | 8,800 | +0 | 0.00% | 1,012 |
| 2023-08-31 | 2023-08-29 | 0.115 | 8,800 | +0 | 0.00% | 1,012 |
| 2023-08-30 | 2023-08-28 | 0.112 | 8,800 | +0 | 0.00% | 986 |
| 2023-08-29 | 2023-08-25 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-08-25 | 2023-08-23 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-08-24 | 2023-08-22 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-08-23 | 2023-08-21 | 0.132 | 8,800 | +0 | 0.00% | 1,162 |
| 2023-08-22 | 2023-08-18 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-08-21 | 2023-08-17 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-08-18 | 2023-08-16 | 0.115 | 8,800 | +0 | 0.00% | 1,012 |
| 2023-08-17 | 2023-08-15 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2023-08-16 | 2023-08-14 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-08-15 | 2023-08-11 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-08-14 | 2023-08-10 | 0.113 | 8,800 | +0 | 0.00% | 994 |
| 2023-08-11 | 2023-08-09 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2023-08-10 | 2023-08-08 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-08-09 | 2023-08-07 | 0.110 | 8,800 | +0 | 0.00% | 968 |
| 2023-08-08 | 2023-08-04 | 0.115 | 8,800 | +0 | 0.00% | 1,012 |
| 2023-08-07 | 2023-08-03 | 0.110 | 8,800 | +0 | 0.00% | 968 |
| 2023-08-04 | 2023-08-02 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-08-03 | 2023-08-01 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-08-02 | 2023-07-31 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-08-01 | 2023-07-28 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-07-31 | 2023-07-27 | 0.109 | 8,800 | +0 | 0.00% | 959 |
| 2023-07-28 | 2023-07-26 | 0.108 | 8,800 | +0 | 0.00% | 950 |
| 2023-07-27 | 2023-07-25 | 0.094 | 8,800 | +0 | 0.00% | 827 |
| 2023-07-26 | 2023-07-24 | 0.100 | 8,800 | +0 | 0.00% | 880 |
| 2023-07-25 | 2023-07-21 | 0.108 | 8,800 | +0 | 0.00% | 950 |
| 2023-07-24 | 2023-07-20 | 0.113 | 8,800 | +0 | 0.00% | 994 |
| 2023-07-21 | 2023-07-19 | 0.114 | 8,800 | +0 | 0.00% | 1,003 |
| 2023-07-20 | 2023-07-18 | 0.113 | 8,800 | +0 | 0.00% | 994 |
| 2023-07-19 | 2023-07-14 | 0.112 | 8,800 | +0 | 0.00% | 986 |
| 2023-07-18 | 2023-07-13 | 0.111 | 8,800 | +0 | 0.00% | 977 |
| 2023-07-14 | 2023-07-12 | 0.110 | 8,800 | +0 | 0.00% | 968 |
| 2023-07-13 | 2023-07-11 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-07-12 | 2023-07-10 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-07-11 | 2023-07-07 | 0.116 | 8,800 | +0 | 0.00% | 1,021 |
| 2023-07-10 | 2023-07-06 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-07-07 | 2023-07-05 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-07-06 | 2023-07-04 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-07-05 | 2023-07-03 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2023-07-04 | 2023-06-30 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2023-07-03 | 2023-06-29 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2023-06-30 | 2023-06-28 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2023-06-29 | 2023-06-27 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2023-06-28 | 2023-06-26 | 0.139 | 8,800 | +0 | 0.00% | 1,223 |
| 2023-06-27 | 2023-06-23 | 0.126 | 8,800 | +0 | 0.00% | 1,109 |
| 2023-06-26 | 2023-06-21 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-06-23 | 2023-06-20 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-06-21 | 2023-06-19 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-06-20 | 2023-06-16 | 0.119 | 8,800 | +0 | 0.00% | 1,047 |
| 2023-06-19 | 2023-06-15 | 0.108 | 8,800 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-06-15 | 2023-06-13 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-06-14 | 2023-06-12 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-06-13 | 2023-06-09 | 0.100 | 8,800 | +0 | 0.00% | 880 |
| 2023-06-12 | 2023-06-08 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-06-09 | 2023-06-07 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-06-08 | 2023-06-06 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-06-07 | 2023-06-05 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-06-06 | 2023-06-02 | 0.126 | 8,800 | +0 | 0.00% | 1,109 |
| 2023-06-05 | 2023-06-01 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-06-02 | 2023-05-31 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-06-01 | 2023-05-30 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-05-31 | 2023-05-29 | 0.125 | 8,800 | +0 | 0.00% | 1,100 |
| 2023-05-30 | 2023-05-25 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-05-29 | 2023-05-24 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-05-25 | 2023-05-23 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-05-24 | 2023-05-22 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-05-23 | 2023-05-19 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-05-22 | 2023-05-18 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-05-19 | 2023-05-17 | 0.127 | 8,800 | +0 | 0.00% | 1,118 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2023-05-17 | 2023-05-15 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-05-16 | 2023-05-12 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2023-05-15 | 2023-05-11 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2023-05-12 | 2023-05-10 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2023-05-11 | 2023-05-09 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2023-05-10 | 2023-05-08 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2023-05-09 | 2023-05-05 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2023-05-08 | 2023-05-04 | 0.153 | 8,800 | +0 | 0.00% | 1,346 |
| 2023-05-05 | 2023-05-03 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-05-03 | 2023-04-28 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2023-05-02 | 2023-04-27 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2023-04-27 | 2023-04-25 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-04-26 | 2023-04-24 | 0.131 | 8,800 | +0 | 0.00% | 1,153 |
| 2023-04-25 | 2023-04-21 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2023-04-24 | 2023-04-20 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2023-04-21 | 2023-04-19 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2023-04-20 | 2023-04-18 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2023-04-19 | 2023-04-17 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-04-18 | 2023-04-14 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2023-04-17 | 2023-04-13 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2023-04-14 | 2023-04-12 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2023-04-13 | 2023-04-11 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2023-04-12 | 2023-04-06 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-04-11 | 2023-04-04 | 0.133 | 8,800 | +0 | 0.00% | 1,170 |
| 2023-04-06 | 2023-04-03 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-04-04 | 2023-03-31 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2023-04-03 | 2023-03-30 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2023-03-31 | 2023-03-29 | 0.131 | 8,800 | +0 | 0.00% | 1,153 |
| 2023-03-30 | 2023-03-28 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2023-03-29 | 2023-03-27 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-03-28 | 2023-03-24 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-03-27 | 2023-03-23 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2023-03-24 | 2023-03-22 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-03-23 | 2023-03-21 | 0.137 | 8,800 | +0 | 0.00% | 1,206 |
| 2023-03-22 | 2023-03-20 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2023-03-21 | 2023-03-17 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2023-03-20 | 2023-03-16 | 0.146 | 8,800 | +0 | 0.00% | 1,285 |
| 2023-03-17 | 2023-03-15 | 0.147 | 8,800 | +0 | 0.00% | 1,294 |
| 2023-03-16 | 2023-03-14 | 0.165 | 8,800 | +0 | 0.00% | 1,452 |
| 2023-03-15 | 2023-03-13 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-03-14 | 2023-03-10 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2023-03-13 | 2023-03-09 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-03-10 | 2023-03-08 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2023-03-09 | 2023-03-07 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2023-03-08 | 2023-03-06 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2023-03-07 | 2023-03-03 | 0.184 | 8,800 | +0 | 0.00% | 1,619 |
| 2023-03-06 | 2023-03-02 | 0.165 | 8,800 | +0 | 0.00% | 1,452 |
| 2023-03-03 | 2023-03-01 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2023-03-02 | 2023-02-28 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-03-01 | 2023-02-27 | 0.158 | 8,800 | +0 | 0.00% | 1,390 |
| 2023-02-28 | 2023-02-24 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2023-02-27 | 2023-02-23 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2023-02-24 | 2023-02-22 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2023-02-23 | 2023-02-21 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2023-02-22 | 2023-02-20 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2023-02-21 | 2023-02-17 | 0.121 | 8,800 | +0 | 0.00% | 1,065 |
| 2023-02-20 | 2023-02-16 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2023-02-17 | 2023-02-15 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2023-02-16 | 2023-02-14 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2023-02-15 | 2023-02-13 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2023-02-14 | 2023-02-10 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-02-13 | 2023-02-09 | 0.167 | 8,800 | +0 | 0.00% | 1,470 |
| 2023-02-10 | 2023-02-08 | 0.173 | 8,800 | +0 | 0.00% | 1,522 |
| 2023-02-09 | 2023-02-07 | 0.178 | 8,800 | +0 | 0.00% | 1,566 |
| 2023-02-08 | 2023-02-06 | 0.169 | 8,800 | +0 | 0.00% | 1,487 |
| 2023-02-07 | 2023-02-03 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 0.171 | 8,800 | +0 | 0.00% | 1,505 |
| 2023-02-03 | 2023-02-01 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2023-02-02 | 2023-01-31 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-02-01 | 2023-01-30 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2023-01-31 | 2023-01-27 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-01-30 | 2023-01-26 | 0.161 | 8,800 | +0 | 0.00% | 1,417 |
| 2023-01-27 | 2023-01-20 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-01-26 | 2023-01-19 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2023-01-20 | 2023-01-18 | 0.163 | 8,800 | +0 | 0.00% | 1,434 |
| 2023-01-19 | 2023-01-17 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2023-01-18 | 2023-01-16 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2023-01-17 | 2023-01-13 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-01-16 | 2023-01-12 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2023-01-13 | 2023-01-11 | 0.159 | 8,800 | +0 | 0.00% | 1,399 |
| 2023-01-12 | 2023-01-10 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-01-11 | 2023-01-09 | 0.176 | 8,800 | +0 | 0.00% | 1,549 |
| 2023-01-10 | 2023-01-06 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2023-01-09 | 2023-01-05 | 0.168 | 8,800 | +0 | 0.00% | 1,478 |
| 2023-01-06 | 2023-01-04 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2023-01-05 | 2023-01-03 | 0.166 | 8,800 | +0 | 0.00% | 1,461 |
| 2023-01-04 | 2022-12-30 | 0.164 | 8,800 | +0 | 0.00% | 1,443 |
| 2023-01-03 | 2022-12-29 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2022-12-30 | 2022-12-28 | 0.189 | 8,800 | +0 | 0.00% | 1,663 |
| 2022-12-29 | 2022-12-23 | 0.178 | 8,800 | +0 | 0.00% | 1,566 |
| 2022-12-28 | 2022-12-22 | 0.196 | 8,800 | +0 | 0.00% | 1,725 |
| 2022-12-23 | 2022-12-21 | 0.205 | 8,800 | +0 | 0.00% | 1,804 |
| 2022-12-22 | 2022-12-20 | 0.187 | 8,800 | +0 | 0.00% | 1,646 |
| 2022-12-21 | 2022-12-19 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2022-12-20 | 2022-12-16 | 0.201 | 8,800 | +0 | 0.00% | 1,769 |
| 2022-12-19 | 2022-12-15 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2022-12-16 | 2022-12-14 | 0.222 | 8,800 | +0 | 0.00% | 1,954 |
| 2022-12-15 | 2022-12-13 | 0.222 | 8,800 | +0 | 0.00% | 1,954 |
| 2022-12-14 | 2022-12-12 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2022-12-13 | 2022-12-09 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2022-12-12 | 2022-12-08 | 0.223 | 8,800 | +0 | 0.00% | 1,962 |
| 2022-12-09 | 2022-12-07 | 0.224 | 8,800 | +0 | 0.00% | 1,971 |
| 2022-12-08 | 2022-12-06 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-12-07 | 2022-12-05 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2022-12-06 | 2022-12-02 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-12-05 | 2022-12-01 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2022-12-02 | 2022-11-30 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2022-12-01 | 2022-11-29 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2022-11-30 | 2022-11-28 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-29 | 2022-11-25 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2022-11-28 | 2022-11-24 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-11-24 | 2022-11-22 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-23 | 2022-11-21 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-11-22 | 2022-11-18 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-11-21 | 2022-11-17 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-11-18 | 2022-11-16 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-11-17 | 2022-11-15 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-11-16 | 2022-11-14 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-11-15 | 2022-11-11 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2022-11-14 | 2022-11-10 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2022-11-11 | 2022-11-09 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2022-11-10 | 2022-11-08 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2022-11-09 | 2022-11-07 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-11-08 | 2022-11-04 | 0.237 | 8,800 | +0 | 0.00% | 2,086 |
| 2022-11-07 | 2022-11-03 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2022-11-04 | 2022-11-02 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2022-11-03 | 2022-11-01 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-11-02 | 2022-10-31 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2022-11-01 | 2022-10-28 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-31 | 2022-10-27 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-10-28 | 2022-10-26 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-10-27 | 2022-10-25 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2022-10-26 | 2022-10-24 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-25 | 2022-10-21 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-24 | 2022-10-20 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-21 | 2022-10-19 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2022-10-20 | 2022-10-18 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2022-10-19 | 2022-10-17 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-18 | 2022-10-14 | 0.237 | 8,800 | +0 | 0.00% | 2,086 |
| 2022-10-17 | 2022-10-13 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2022-10-14 | 2022-10-12 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2022-10-13 | 2022-10-11 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2022-10-12 | 2022-10-10 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2022-10-11 | 2022-10-07 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2022-10-10 | 2022-10-06 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-07 | 2022-10-05 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-06 | 2022-10-03 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-10-03 | 2022-09-29 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-09-30 | 2022-09-28 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-09-29 | 2022-09-27 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-09-28 | 2022-09-26 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-09-26 | 2022-09-22 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-09-23 | 2022-09-21 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2022-09-22 | 2022-09-20 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2022-09-21 | 2022-09-19 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-09-20 | 2022-09-16 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2022-09-19 | 2022-09-15 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2022-09-16 | 2022-09-14 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-09-15 | 2022-09-13 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-14 | 2022-09-09 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-13 | 2022-09-08 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-09 | 2022-09-07 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-08 | 2022-09-06 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-09-07 | 2022-09-05 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-06 | 2022-09-02 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-05 | 2022-09-01 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-09-02 | 2022-08-31 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-09-01 | 2022-08-30 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-08-31 | 2022-08-29 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-08-30 | 2022-08-26 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-08-29 | 2022-08-25 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-08-26 | 2022-08-24 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-08-25 | 2022-08-23 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-08-24 | 2022-08-22 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-08-23 | 2022-08-19 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-08-22 | 2022-08-18 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2022-08-19 | 2022-08-17 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-08-18 | 2022-08-16 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-08-17 | 2022-08-15 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-08-16 | 2022-08-12 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2022-08-15 | 2022-08-11 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-08-12 | 2022-08-10 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-08-10 | 2022-08-08 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-08-09 | 2022-08-05 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-08-08 | 2022-08-04 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-08-05 | 2022-08-03 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-08-04 | 2022-08-02 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2022-08-03 | 2022-08-01 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-08-02 | 2022-07-29 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2022-08-01 | 2022-07-28 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-07-29 | 2022-07-27 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-07-28 | 2022-07-26 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-07-27 | 2022-07-25 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2022-07-26 | 2022-07-22 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-07-25 | 2022-07-21 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-07-22 | 2022-07-20 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-07-21 | 2022-07-19 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-07-20 | 2022-07-18 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-07-19 | 2022-07-15 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-07-18 | 2022-07-14 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-07-15 | 2022-07-13 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-07-14 | 2022-07-12 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-07-13 | 2022-07-11 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-07-12 | 2022-07-08 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-07-11 | 2022-07-07 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-07-08 | 2022-07-06 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-07-07 | 2022-07-05 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2022-07-06 | 2022-07-04 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-07-04 | 2022-06-29 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-06-30 | 2022-06-28 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-06-29 | 2022-06-27 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-06-28 | 2022-06-24 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-06-27 | 2022-06-23 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-06-23 | 2022-06-21 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-06-22 | 2022-06-20 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2022-06-21 | 2022-06-17 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2022-06-20 | 2022-06-16 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2022-06-17 | 2022-06-15 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2022-06-16 | 2022-06-14 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2022-06-15 | 2022-06-13 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-06-14 | 2022-06-10 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2022-06-13 | 2022-06-09 | 0.205 | 8,800 | +0 | 0.00% | 1,804 |
| 2022-06-10 | 2022-06-08 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2022-06-09 | 2022-06-07 | 0.201 | 8,800 | +0 | 0.00% | 1,769 |
| 2022-06-08 | 2022-06-06 | 0.201 | 8,800 | +0 | 0.00% | 1,769 |
| 2022-06-07 | 2022-06-02 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2022-06-06 | 2022-06-01 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2022-06-02 | 2022-05-31 | 0.162 | 8,800 | +0 | 0.00% | 1,426 |
| 2022-06-01 | 2022-05-30 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2022-05-31 | 2022-05-27 | 0.127 | 8,800 | +0 | 0.00% | 1,118 |
| 2022-05-30 | 2022-05-26 | 0.118 | 8,800 | +0 | 0.00% | 1,038 |
| 2022-05-27 | 2022-05-25 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2022-05-26 | 2022-05-24 | 0.088 | 8,800 | +0 | 0.00% | 774 |
| 2022-05-25 | 2022-05-23 | 0.077 | 8,800 | +0 | 0.00% | 678 |
| 2022-05-24 | 2022-05-20 | 0.060 | 8,800 | -12,782,800 | 0.00% | 528 |
| 2022-05-23 | 2022-05-19 | 0.051 | 12,791,600 | -7,104,000 | 0.21% | 652,372 |
| 2022-05-20 | 2022-05-18 | 0.048 | 19,895,600 | -24,384,000 | 0.33% | 954,989 |
| 2022-05-19 | 2022-05-17 | 0.039 | 44,279,600 | -72,000 | 0.74% | 1,726,904 |
| 2022-05-13 | 2022-05-11 | 0.039 | 44,351,600 | -24,000 | 2.96% | 1,729,712 |
| 2022-05-12 | 2022-05-10 | 0.038 | 44,375,600 | -2,136,000 | 2.96% | 1,686,273 |
| 2022-05-11 | 2022-05-06 | 0.038 | 46,511,600 | -2,112,000 | 3.11% | 1,767,441 |
| 2022-05-10 | 2022-05-05 | 0.037 | 48,623,600 | -576,000 | 3.25% | 1,799,073 |
| 2022-05-06 | 2022-05-04 | 0.036 | 49,199,600 | -552,000 | 3.29% | 1,771,186 |
| 2022-05-05 | 2022-05-03 | 0.037 | 49,751,600 | -408,000 | 3.32% | 1,840,809 |
| 2022-04-11 | 2022-04-07 | 0.039 | 50,159,600 | +2,969,976 | 3.35% | 1,972,710 |
| 2019-03-06 | 2019-03-04 | 0.141 | 47,189,624 | -6,126,874 | 3.35% | 6,659,325 |
| 2018-08-29 | 2018-08-27 | 0.169 | 53,316,498 | -8,503 | 3.35% | 9,028,728 |
| 2018-07-27 | 2018-07-25 | 0.155 | 53,325,001 | +8,503 | 3.35% | 8,277,654 |
| 2017-07-05 | 2017-07-03 | 0.381 | 53,316,498 | -738,954 | 3.73% | 20,314,638 |
| 2017-06-29 | 2017-06-27 | 0.310 | 54,055,452 | -212,587 | 3.78% | 16,782,084 |
| 2017-06-28 | 2017-06-26 | 0.339 | 54,268,039 | -637,762 | 3.80% | 18,379,728 |
| 2017-06-21 | 2017-06-19 | 0.310 | 54,905,801 | -212,588 | 3.84% | 17,046,084 |
| 2017-06-12 | 2017-06-08 | 0.296 | 55,118,389 | -21,259 | 3.86% | 16,334,262 |
| 2017-06-09 | 2017-06-07 | 0.282 | 55,139,648 | +446,434 | 3.86% | 15,562,440 |
| 2017-06-08 | 2017-06-06 | 0.310 | 54,693,214 | -17,007 | 3.83% | 16,980,084 |
| 2017-06-07 | 2017-06-05 | 0.339 | 54,710,221 | -34,014 | 3.83% | 18,529,488 |
| 2017-06-06 | 2017-06-02 | 0.325 | 54,744,235 | -21,259 | 3.83% | 17,768,466 |
| 2017-06-05 | 2017-06-01 | 0.339 | 54,765,494 | +212,588 | 3.83% | 18,548,208 |
| 2017-06-02 | 2017-05-31 | 0.339 | 54,552,906 | +212,587 | 3.82% | 18,476,208 |
| 2017-05-25 | 2017-05-23 | 0.353 | 54,340,319 | +212,588 | 3.80% | 19,171,050 |
| 2017-05-24 | 2017-05-22 | 0.367 | 54,127,731 | -212,588 | 3.79% | 19,859,892 |
| 2017-05-17 | 2017-05-15 | 0.353 | 54,340,319 | +212,588 | 3.80% | 19,171,050 |
| 2017-05-16 | 2017-05-12 | 0.367 | 54,127,731 | -327,821 | 3.79% | 19,859,892 |
| 2017-05-15 | 2017-05-11 | 0.325 | 54,455,552 | +632,661 | 3.81% | 17,674,767 |
| 2017-05-12 | 2017-05-10 | 0.353 | 53,822,891 | +14,456 | 3.77% | 18,988,503 |
| 2017-05-11 | 2017-05-09 | 0.395 | 53,808,435 | -1,267,041 | 3.76% | 21,261,412 |
| 2017-05-08 | 2017-05-04 | 0.771 | 55,075,476 | +18,366,732 | 3.85% | 42,487,831 |
| 2017-03-10 | 2017-03-08 | 0.771 | 36,708,744 | -11,639,358 | 3.85% | 28,318,864 |
| 2015-05-27 | 2015-05-22 | 0.771 | 48,348,102 | +11,200 | 3.85% | 37,298,016 |
| 2012-02-07 | 2012-02-03 | 0.771 | 48,336,902 | +48,336,902 | 3.85% | 37,289,376 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy