History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-10-08 | 2025-10-03 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-10-06 | 2025-10-02 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-09-30 | 2025-09-26 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2025-09-29 | 2025-09-25 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-09-24 | 2025-09-22 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-09-15 | 2025-09-11 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-09-10 | 2025-09-08 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-09-05 | 2025-09-03 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-09-02 | 2025-08-29 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2025-09-01 | 2025-08-28 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2025-08-28 | 2025-08-26 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-08-27 | 2025-08-25 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2025-08-26 | 2025-08-22 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-08-25 | 2025-08-21 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-08-22 | 2025-08-20 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-08-21 | 2025-08-19 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2025-08-19 | 2025-08-15 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2025-08-18 | 2025-08-14 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2025-08-15 | 2025-08-13 | 0.227 | 7,200 | +0 | 0.00% | 1,634 |
| 2025-08-14 | 2025-08-12 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-08-13 | 2025-08-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-11 | 2025-08-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-08-08 | 2025-08-06 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2025-08-07 | 2025-08-05 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2025-08-06 | 2025-08-04 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2025-08-05 | 2025-08-01 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-08-01 | 2025-07-30 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-07-31 | 2025-07-29 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-07-25 | 2025-07-23 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-07-22 | 2025-07-18 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-07-16 | 2025-07-14 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-07-11 | 2025-07-09 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-07-08 | 2025-07-04 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-26 | 2025-06-24 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-25 | 2025-06-23 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-23 | 2025-06-19 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-20 | 2025-06-18 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-06-17 | 2025-06-13 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-06-16 | 2025-06-12 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-06-12 | 2025-06-10 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-06-11 | 2025-06-09 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-06-10 | 2025-06-06 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-06-09 | 2025-06-05 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-06-06 | 2025-06-04 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-06-04 | 2025-06-02 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-02 | 2025-05-29 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-05-30 | 2025-05-28 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-05-28 | 2025-05-26 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-05-27 | 2025-05-23 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2025-05-26 | 2025-05-22 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2025-05-23 | 2025-05-21 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-05-22 | 2025-05-20 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2025-05-20 | 2025-05-16 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2025-05-16 | 2025-05-14 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2025-05-15 | 2025-05-13 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-05-12 | 2025-05-08 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-05-08 | 2025-05-06 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2025-05-07 | 2025-05-02 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-05-02 | 2025-04-29 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-04-30 | 2025-04-28 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-04-29 | 2025-04-25 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-04-28 | 2025-04-24 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-04-25 | 2025-04-23 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-04-24 | 2025-04-22 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-04-22 | 2025-04-16 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-04-17 | 2025-04-15 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-04-14 | 2025-04-10 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-04-09 | 2025-04-07 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-07 | 2025-04-02 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-04-03 | 2025-04-01 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-04-01 | 2025-03-28 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-03-31 | 2025-03-27 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-03-28 | 2025-03-26 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-03-26 | 2025-03-24 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-03-25 | 2025-03-21 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-03-24 | 2025-03-20 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-03-20 | 2025-03-18 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-19 | 2025-03-17 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-03-13 | 2025-03-11 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-03-12 | 2025-03-10 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2025-03-10 | 2025-03-06 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-03-05 | 2025-03-03 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-03-04 | 2025-02-28 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-02-21 | 2025-02-19 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-02-18 | 2025-02-14 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-17 | 2025-02-13 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-02-14 | 2025-02-12 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-02-13 | 2025-02-11 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-02-12 | 2025-02-10 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-11 | 2025-02-07 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-10 | 2025-02-06 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-02-06 | 2025-02-04 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-05 | 2025-02-03 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-01-27 | 2025-01-23 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-01-24 | 2025-01-22 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-01-22 | 2025-01-20 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-01-21 | 2025-01-17 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-01-20 | 2025-01-16 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-01-17 | 2025-01-15 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-16 | 2025-01-14 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-15 | 2025-01-13 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-01-13 | 2025-01-09 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-01-10 | 2025-01-08 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-01-09 | 2025-01-07 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2025-01-08 | 2025-01-06 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-01-02 | 2024-12-27 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-12-30 | 2024-12-24 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-12-27 | 2024-12-20 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-12-23 | 2024-12-19 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-12-20 | 2024-12-18 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-18 | 2024-12-16 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-17 | 2024-12-13 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-12-16 | 2024-12-12 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-12-13 | 2024-12-11 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-12-12 | 2024-12-10 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-12-11 | 2024-12-09 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-12-10 | 2024-12-06 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-12-09 | 2024-12-05 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-12-06 | 2024-12-04 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-05 | 2024-12-03 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-12-04 | 2024-12-02 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-03 | 2024-11-29 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-11-29 | 2024-11-27 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-11-28 | 2024-11-26 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-11-27 | 2024-11-25 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-11-26 | 2024-11-22 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-25 | 2024-11-21 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-11-22 | 2024-11-20 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-21 | 2024-11-19 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-20 | 2024-11-18 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-11-19 | 2024-11-15 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-11-18 | 2024-11-14 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-11-15 | 2024-11-13 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-11-14 | 2024-11-12 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-11-13 | 2024-11-11 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-11-08 | 2024-11-06 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-11-07 | 2024-11-05 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-11-06 | 2024-11-04 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-11-05 | 2024-11-01 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-04 | 2024-10-31 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-01 | 2024-10-30 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-31 | 2024-10-29 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-10-30 | 2024-10-28 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-29 | 2024-10-25 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-10-28 | 2024-10-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-25 | 2024-10-23 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-10-24 | 2024-10-22 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-10-18 | 2024-10-16 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-10-17 | 2024-10-15 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-10-15 | 2024-10-10 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-10-14 | 2024-10-09 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-09 | 2024-10-07 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-10-08 | 2024-10-04 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-10-07 | 2024-10-03 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-10-04 | 2024-10-02 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-10-03 | 2024-09-30 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-10-02 | 2024-09-27 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-09-30 | 2024-09-26 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-09-27 | 2024-09-25 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-09-26 | 2024-09-24 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-09-25 | 2024-09-23 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-09-24 | 2024-09-20 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-09-20 | 2024-09-17 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-09-19 | 2024-09-16 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-09-17 | 2024-09-13 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-09-16 | 2024-09-12 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-09-13 | 2024-09-11 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-09-10 | 2024-09-05 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-09-09 | 2024-09-04 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-09-05 | 2024-09-03 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-09-04 | 2024-09-02 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-09-03 | 2024-08-30 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-09-02 | 2024-08-29 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-08-30 | 2024-08-28 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-08-29 | 2024-08-27 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-08-28 | 2024-08-26 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-08-27 | 2024-08-23 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-08-23 | 2024-08-21 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-22 | 2024-08-20 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-21 | 2024-08-19 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-08-20 | 2024-08-16 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-08-19 | 2024-08-15 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-08-16 | 2024-08-14 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-08-15 | 2024-08-13 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-08-14 | 2024-08-12 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-08-13 | 2024-08-09 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-08-12 | 2024-08-08 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-08-09 | 2024-08-07 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-08-08 | 2024-08-06 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-08-07 | 2024-08-05 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-08-06 | 2024-08-02 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-08-02 | 2024-07-31 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-08-01 | 2024-07-30 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-07-31 | 2024-07-29 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-07-30 | 2024-07-26 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-29 | 2024-07-25 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-07-26 | 2024-07-24 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-07-25 | 2024-07-23 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-24 | 2024-07-22 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-07-23 | 2024-07-19 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2024-07-22 | 2024-07-18 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-07-19 | 2024-07-17 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-07-18 | 2024-07-16 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-17 | 2024-07-15 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-15 | 2024-07-11 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2024-07-12 | 2024-07-10 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-07-11 | 2024-07-09 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-07-10 | 2024-07-08 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2024-07-09 | 2024-07-05 | 0.196 | 7,200 | +0 | 0.00% | 1,411 |
| 2024-07-08 | 2024-07-04 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-07-05 | 2024-07-03 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-07-04 | 2024-07-02 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2024-07-03 | 2024-06-28 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-07-02 | 2024-06-27 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-06-28 | 2024-06-26 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-06-27 | 2024-06-25 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-06-26 | 2024-06-24 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-06-25 | 2024-06-21 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-06-24 | 2024-06-20 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2024-06-21 | 2024-06-19 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-06-20 | 2024-06-18 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-06-19 | 2024-06-17 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-18 | 2024-06-14 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-06-17 | 2024-06-13 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-06-14 | 2024-06-12 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-06-13 | 2024-06-11 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-06-12 | 2024-06-07 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-06-11 | 2024-06-06 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-06-07 | 2024-06-05 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-06-06 | 2024-06-04 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-06-05 | 2024-06-03 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-06-04 | 2024-05-31 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-31 | 2024-05-29 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-05-30 | 2024-05-28 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-05-29 | 2024-05-27 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2024-05-28 | 2024-05-24 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2024-05-27 | 2024-05-23 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2024-05-24 | 2024-05-22 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2024-05-23 | 2024-05-21 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2024-05-22 | 2024-05-20 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2024-05-21 | 2024-05-17 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2024-05-20 | 2024-05-16 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2024-05-17 | 2024-05-14 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2024-05-16 | 2024-05-13 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2024-05-14 | 2024-05-10 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2024-05-13 | 2024-05-09 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2024-05-10 | 2024-05-08 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2024-05-09 | 2024-05-07 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-05-08 | 2024-05-06 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-05-07 | 2024-05-03 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-05-06 | 2024-05-02 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-05-03 | 2024-04-30 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-04-30 | 2024-04-26 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-04-29 | 2024-04-25 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-04-26 | 2024-04-24 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-04-25 | 2024-04-23 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-04-24 | 2024-04-22 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-04-22 | 2024-04-18 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-04-18 | 2024-04-16 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-04-17 | 2024-04-15 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-04-16 | 2024-04-12 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2024-04-15 | 2024-04-11 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-04-12 | 2024-04-10 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-04-11 | 2024-04-09 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-04-10 | 2024-04-08 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2024-04-09 | 2024-04-05 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-04-08 | 2024-04-03 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-04-05 | 2024-04-02 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-04-02 | 2024-03-27 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-03-28 | 2024-03-26 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2024-03-27 | 2024-03-25 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-03-26 | 2024-03-22 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-03-25 | 2024-03-21 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2024-03-22 | 2024-03-20 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-03-21 | 2024-03-19 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-03-20 | 2024-03-18 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-03-19 | 2024-03-15 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-03-18 | 2024-03-14 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-03-15 | 2024-03-13 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-03-14 | 2024-03-12 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2024-03-13 | 2024-03-11 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-03-12 | 2024-03-08 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-03-11 | 2024-03-07 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-03-08 | 2024-03-06 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2024-03-07 | 2024-03-05 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-03-06 | 2024-03-04 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-03-04 | 2024-02-29 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-03-01 | 2024-02-28 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-02-29 | 2024-02-27 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-02-28 | 2024-02-26 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-02-27 | 2024-02-23 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-02-26 | 2024-02-22 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-02-23 | 2024-02-21 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-02-22 | 2024-02-20 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-02-21 | 2024-02-19 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-02-20 | 2024-02-16 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-02-19 | 2024-02-15 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-02-16 | 2024-02-14 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-02-15 | 2024-02-09 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-02-14 | 2024-02-07 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-02-08 | 2024-02-06 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-02-07 | 2024-02-05 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-02-06 | 2024-02-02 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-02-05 | 2024-02-01 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-02-02 | 2024-01-31 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-02-01 | 2024-01-30 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-01-31 | 2024-01-29 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-01-30 | 2024-01-26 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-01-29 | 2024-01-25 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-01-26 | 2024-01-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-01-25 | 2024-01-23 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-01-24 | 2024-01-22 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-01-23 | 2024-01-19 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-01-22 | 2024-01-18 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-01-18 | 2024-01-16 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-01-17 | 2024-01-15 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-01-16 | 2024-01-12 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2024-01-15 | 2024-01-11 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-01-12 | 2024-01-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-01-10 | 2024-01-08 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-01-09 | 2024-01-05 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-01-04 | 2024-01-02 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-01-03 | 2023-12-29 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-02 | 2023-12-28 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2023-12-29 | 2023-12-27 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-12-28 | 2023-12-22 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-12-27 | 2023-12-21 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-12-21 | 2023-12-19 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-12-20 | 2023-12-18 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-12-19 | 2023-12-15 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-12-18 | 2023-12-14 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-12-15 | 2023-12-13 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-12-14 | 2023-12-12 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-12-13 | 2023-12-11 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-12-12 | 2023-12-08 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-12-07 | 2023-12-05 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2023-12-06 | 2023-12-04 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2023-12-05 | 2023-12-01 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-12-01 | 2023-11-29 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-11-30 | 2023-11-28 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-11-29 | 2023-11-27 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-11-28 | 2023-11-24 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-11-27 | 2023-11-23 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-11-24 | 2023-11-22 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-23 | 2023-11-21 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2023-11-22 | 2023-11-20 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-11-20 | 2023-11-16 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-17 | 2023-11-15 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2023-11-16 | 2023-11-14 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2023-11-15 | 2023-11-13 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-11-14 | 2023-11-10 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-11-13 | 2023-11-09 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-11-10 | 2023-11-08 | 0.221 | 7,200 | +0 | 0.00% | 1,591 |
| 2023-11-09 | 2023-11-07 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2023-11-08 | 2023-11-06 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2023-11-07 | 2023-11-03 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-11-06 | 2023-11-02 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-11-03 | 2023-11-01 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-11-02 | 2023-10-31 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2023-11-01 | 2023-10-30 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-10-31 | 2023-10-27 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2023-10-30 | 2023-10-26 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2023-10-26 | 2023-10-24 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-10-25 | 2023-10-20 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-10-24 | 2023-10-19 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-10-20 | 2023-10-18 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-10-19 | 2023-10-17 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-10-18 | 2023-10-16 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-10-17 | 2023-10-13 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-10-16 | 2023-10-12 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-10-13 | 2023-10-11 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-10-12 | 2023-10-10 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-10-11 | 2023-10-09 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2023-10-09 | 2023-10-05 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2023-10-06 | 2023-10-04 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-10-05 | 2023-10-03 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2023-10-04 | 2023-09-29 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-10-03 | 2023-09-28 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-09-28 | 2023-09-26 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-09-26 | 2023-09-22 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-22 | 2023-09-20 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-09-21 | 2023-09-19 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-09-20 | 2023-09-18 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2023-09-19 | 2023-09-15 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-09-18 | 2023-09-14 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-09-15 | 2023-09-13 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2023-09-14 | 2023-09-12 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-09-13 | 2023-09-11 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-09-07 | 2023-09-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-09-06 | 2023-09-04 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-09-05 | 2023-08-31 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-09-04 | 2023-08-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-08-31 | 2023-08-29 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-08-30 | 2023-08-28 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-08-29 | 2023-08-25 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-08-28 | 2023-08-24 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-08-25 | 2023-08-23 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-08-24 | 2023-08-22 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2023-08-23 | 2023-08-21 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2023-08-22 | 2023-08-18 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-08-21 | 2023-08-17 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-08-18 | 2023-08-16 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-08-17 | 2023-08-15 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-08-15 | 2023-08-11 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-08-14 | 2023-08-10 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-08-11 | 2023-08-09 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-08-10 | 2023-08-08 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2023-08-09 | 2023-08-07 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-08-08 | 2023-08-04 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-08-07 | 2023-08-03 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-08-04 | 2023-08-02 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-08-03 | 2023-08-01 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-08-01 | 2023-07-28 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-07-31 | 2023-07-27 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-07-28 | 2023-07-26 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-07-27 | 2023-07-25 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2023-07-26 | 2023-07-24 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-07-24 | 2023-07-20 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-07-21 | 2023-07-19 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2023-07-20 | 2023-07-18 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-07-19 | 2023-07-14 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-07-18 | 2023-07-13 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-07-14 | 2023-07-12 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-07-13 | 2023-07-11 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-07-12 | 2023-07-10 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-07-11 | 2023-07-07 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-07-10 | 2023-07-06 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-07-07 | 2023-07-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-07-06 | 2023-07-04 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2023-07-05 | 2023-07-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-07-04 | 2023-06-30 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-07-03 | 2023-06-29 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2023-06-30 | 2023-06-28 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2023-06-29 | 2023-06-27 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2023-06-28 | 2023-06-26 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2023-06-27 | 2023-06-23 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2023-06-26 | 2023-06-21 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-06-23 | 2023-06-20 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-06-21 | 2023-06-19 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-06-20 | 2023-06-16 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2023-06-19 | 2023-06-15 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-06-16 | 2023-06-14 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-06-15 | 2023-06-13 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-06-14 | 2023-06-12 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-06-13 | 2023-06-09 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-06-09 | 2023-06-07 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-06-08 | 2023-06-06 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-06-07 | 2023-06-05 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-06-06 | 2023-06-02 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2023-06-05 | 2023-06-01 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-06-02 | 2023-05-31 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-05-31 | 2023-05-29 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2023-05-30 | 2023-05-25 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-05-29 | 2023-05-24 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2023-05-25 | 2023-05-23 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-24 | 2023-05-22 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-05-23 | 2023-05-19 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-05-22 | 2023-05-18 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-05-19 | 2023-05-17 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2023-05-18 | 2023-05-16 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2023-05-17 | 2023-05-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-05-16 | 2023-05-12 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2023-05-15 | 2023-05-11 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-05-12 | 2023-05-10 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-05-11 | 2023-05-09 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2023-05-10 | 2023-05-08 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2023-05-09 | 2023-05-05 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2023-05-08 | 2023-05-04 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-05-05 | 2023-05-03 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-05-04 | 2023-05-02 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-05-03 | 2023-04-28 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-05-02 | 2023-04-27 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-04-27 | 2023-04-25 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-04-26 | 2023-04-24 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-04-25 | 2023-04-21 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-04-24 | 2023-04-20 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-04-21 | 2023-04-19 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2023-04-20 | 2023-04-18 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-04-19 | 2023-04-17 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-04-18 | 2023-04-14 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2023-04-17 | 2023-04-13 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-04-14 | 2023-04-12 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-04-13 | 2023-04-11 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2023-04-12 | 2023-04-06 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-04-11 | 2023-04-04 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2023-04-06 | 2023-04-03 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2023-04-04 | 2023-03-31 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-04-03 | 2023-03-30 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-03-30 | 2023-03-28 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2023-03-29 | 2023-03-27 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-03-28 | 2023-03-24 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-03-27 | 2023-03-23 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-03-24 | 2023-03-22 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-03-23 | 2023-03-21 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-03-22 | 2023-03-20 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2023-03-21 | 2023-03-17 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-03-20 | 2023-03-16 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-03-17 | 2023-03-15 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2023-03-16 | 2023-03-14 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-03-15 | 2023-03-13 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-03-14 | 2023-03-10 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2023-03-13 | 2023-03-09 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-03-10 | 2023-03-08 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2023-03-09 | 2023-03-07 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-03-08 | 2023-03-06 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-03-07 | 2023-03-03 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2023-03-06 | 2023-03-02 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-03-03 | 2023-03-01 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-03-02 | 2023-02-28 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-03-01 | 2023-02-27 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-02-28 | 2023-02-24 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-02-27 | 2023-02-23 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2023-02-24 | 2023-02-22 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-02-23 | 2023-02-21 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2023-02-22 | 2023-02-20 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2023-02-21 | 2023-02-17 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2023-02-20 | 2023-02-16 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-02-17 | 2023-02-15 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2023-02-16 | 2023-02-14 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-02-15 | 2023-02-13 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-02-14 | 2023-02-10 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-02-13 | 2023-02-09 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2023-02-10 | 2023-02-08 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2023-02-09 | 2023-02-07 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-02-08 | 2023-02-06 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-02-07 | 2023-02-03 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2023-02-03 | 2023-02-01 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-02-02 | 2023-01-31 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-02-01 | 2023-01-30 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-01-31 | 2023-01-27 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-01-30 | 2023-01-26 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2023-01-27 | 2023-01-20 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-01-26 | 2023-01-19 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-01-20 | 2023-01-18 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-01-19 | 2023-01-17 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-01-18 | 2023-01-16 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2023-01-17 | 2023-01-13 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-01-16 | 2023-01-12 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-01-13 | 2023-01-11 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2023-01-12 | 2023-01-10 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-01-11 | 2023-01-09 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-01-10 | 2023-01-06 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2023-01-09 | 2023-01-05 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-01-06 | 2023-01-04 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2023-01-05 | 2023-01-03 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-01-04 | 2022-12-30 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-01-03 | 2022-12-29 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2022-12-30 | 2022-12-28 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-12-29 | 2022-12-23 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2022-12-28 | 2022-12-22 | 0.196 | 7,200 | +0 | 0.00% | 1,411 |
| 2022-12-23 | 2022-12-21 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2022-12-22 | 2022-12-20 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2022-12-21 | 2022-12-19 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2022-12-20 | 2022-12-16 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-12-19 | 2022-12-15 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2022-12-16 | 2022-12-14 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2022-12-15 | 2022-12-13 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2022-12-14 | 2022-12-12 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2022-12-13 | 2022-12-09 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2022-12-12 | 2022-12-08 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2022-12-09 | 2022-12-07 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2022-12-08 | 2022-12-06 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2022-12-07 | 2022-12-05 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-12-06 | 2022-12-02 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-12-05 | 2022-12-01 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-12-02 | 2022-11-30 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2022-12-01 | 2022-11-29 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-11-30 | 2022-11-28 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2022-11-28 | 2022-11-24 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-11-24 | 2022-11-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-11-23 | 2022-11-21 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-11-22 | 2022-11-18 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-11-18 | 2022-11-16 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-11-17 | 2022-11-15 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-11-16 | 2022-11-14 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-11-15 | 2022-11-11 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2022-11-14 | 2022-11-10 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-11-11 | 2022-11-09 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-11-10 | 2022-11-08 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-11-09 | 2022-11-07 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-11-08 | 2022-11-04 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2022-11-07 | 2022-11-03 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2022-11-04 | 2022-11-02 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2022-11-03 | 2022-11-01 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2022-11-02 | 2022-10-31 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-11-01 | 2022-10-28 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-31 | 2022-10-27 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2022-10-28 | 2022-10-26 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2022-10-27 | 2022-10-25 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2022-10-26 | 2022-10-24 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-25 | 2022-10-21 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-24 | 2022-10-20 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-21 | 2022-10-19 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-10-20 | 2022-10-18 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-10-19 | 2022-10-17 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-18 | 2022-10-14 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2022-10-17 | 2022-10-13 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2022-10-14 | 2022-10-12 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-10-13 | 2022-10-11 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2022-10-12 | 2022-10-10 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-10-11 | 2022-10-07 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-10-10 | 2022-10-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-09-29 | 2022-09-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-28 | 2022-09-26 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-26 | 2022-09-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-09-23 | 2022-09-21 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-09-22 | 2022-09-20 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-09-21 | 2022-09-19 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-09-20 | 2022-09-16 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-09-19 | 2022-09-15 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-09-16 | 2022-09-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-09-15 | 2022-09-13 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-14 | 2022-09-09 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-13 | 2022-09-08 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-09 | 2022-09-07 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-08 | 2022-09-06 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-09-07 | 2022-09-05 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-06 | 2022-09-02 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-05 | 2022-09-01 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-09-02 | 2022-08-31 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-09-01 | 2022-08-30 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-31 | 2022-08-29 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-08-30 | 2022-08-26 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-08-29 | 2022-08-25 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-08-26 | 2022-08-24 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-08-25 | 2022-08-23 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-24 | 2022-08-22 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-08-23 | 2022-08-19 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-08-22 | 2022-08-18 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2022-08-19 | 2022-08-17 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-18 | 2022-08-16 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-08-17 | 2022-08-15 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-08-16 | 2022-08-12 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-08-15 | 2022-08-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-08-12 | 2022-08-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-08-11 | 2022-08-09 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-08-09 | 2022-08-05 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-08-08 | 2022-08-04 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-05 | 2022-08-03 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-04 | 2022-08-02 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-03 | 2022-08-01 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-08-02 | 2022-07-29 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-08-01 | 2022-07-28 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-07-29 | 2022-07-27 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-07-28 | 2022-07-26 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-07-27 | 2022-07-25 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-07-26 | 2022-07-22 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-25 | 2022-07-21 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-22 | 2022-07-20 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-21 | 2022-07-19 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-07-20 | 2022-07-18 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-07-19 | 2022-07-15 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-18 | 2022-07-14 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-07-15 | 2022-07-13 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-07-14 | 2022-07-12 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-07-13 | 2022-07-11 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-07-12 | 2022-07-08 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-07-08 | 2022-07-06 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-07-07 | 2022-07-05 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-07-06 | 2022-07-04 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-07-05 | 2022-06-30 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-07-04 | 2022-06-29 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-06-30 | 2022-06-28 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-06-29 | 2022-06-27 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-06-28 | 2022-06-24 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-06-27 | 2022-06-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2022-06-24 | 2022-06-22 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2022-06-23 | 2022-06-21 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-06-22 | 2022-06-20 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2022-06-21 | 2022-06-17 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2022-06-20 | 2022-06-16 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-06-16 | 2022-06-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-06-14 | 2022-06-10 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-06-13 | 2022-06-09 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2022-06-10 | 2022-06-08 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2022-06-09 | 2022-06-07 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-06-08 | 2022-06-06 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-06-07 | 2022-06-02 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2022-06-06 | 2022-06-01 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2022-06-02 | 2022-05-31 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2022-06-01 | 2022-05-30 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-05-31 | 2022-05-27 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2022-05-30 | 2022-05-26 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2022-05-27 | 2022-05-25 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2022-05-26 | 2022-05-24 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2022-05-25 | 2022-05-23 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2022-05-24 | 2022-05-20 | 0.060 | 7,200 | +0 | 0.00% | 432 |
| 2022-05-23 | 2022-05-19 | 0.051 | 7,200 | +0 | 0.00% | 367 |
| 2022-05-20 | 2022-05-18 | 0.048 | 7,200 | +0 | 0.00% | 346 |
| 2022-05-19 | 2022-05-17 | 0.039 | 7,200 | +0 | 0.00% | 281 |
| 2022-05-18 | 2022-05-16 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2022-05-17 | 2022-05-13 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2022-05-16 | 2022-05-12 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2022-05-13 | 2022-05-11 | 0.039 | 7,200 | +0 | 0.00% | 281 |
| 2022-05-12 | 2022-05-10 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2022-05-11 | 2022-05-06 | 0.038 | 7,200 | +0 | 0.00% | 274 |
| 2022-05-10 | 2022-05-05 | 0.037 | 7,200 | +0 | 0.00% | 266 |
| 2022-05-06 | 2022-05-04 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-05-05 | 2022-05-03 | 0.037 | 7,200 | +0 | 0.00% | 266 |
| 2022-05-04 | 2022-04-29 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2022-05-03 | 2022-04-28 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-04-29 | 2022-04-27 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2022-04-28 | 2022-04-26 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2022-04-27 | 2022-04-25 | 0.035 | 7,200 | +0 | 0.00% | 252 |
| 2022-04-26 | 2022-04-22 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-04-25 | 2022-04-21 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-04-22 | 2022-04-20 | 0.037 | 7,200 | +0 | 0.00% | 266 |
| 2022-04-21 | 2022-04-19 | 0.034 | 7,200 | +0 | 0.00% | 245 |
| 2022-04-20 | 2022-04-14 | 0.037 | 7,200 | +0 | 0.00% | 266 |
| 2022-04-19 | 2022-04-13 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-04-14 | 2022-04-12 | 0.036 | 7,200 | +0 | 0.00% | 259 |
| 2022-04-13 | 2022-04-11 | 0.033 | 7,200 | +0 | 0.00% | 238 |
| 2022-04-12 | 2022-04-08 | 0.040 | 7,200 | +0 | 0.00% | 291 |
| 2022-04-11 | 2022-04-07 | 0.039 | 7,200 | +426 | 0.00% | 283 |
| 2022-04-08 | 2022-04-06 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2022-04-07 | 2022-04-04 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2022-04-06 | 2022-04-01 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-04-04 | 2022-03-31 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-04-01 | 2022-03-30 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-03-31 | 2022-03-29 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-30 | 2022-03-28 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-03-29 | 2022-03-25 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-28 | 2022-03-24 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-25 | 2022-03-23 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-24 | 2022-03-22 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-23 | 2022-03-21 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-22 | 2022-03-18 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-21 | 2022-03-17 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-03-18 | 2022-03-16 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-17 | 2022-03-15 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2022-03-16 | 2022-03-14 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-15 | 2022-03-11 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2022-03-14 | 2022-03-10 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-03-11 | 2022-03-09 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2022-03-10 | 2022-03-08 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-09 | 2022-03-07 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-03-08 | 2022-03-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-03-07 | 2022-03-03 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2022-03-04 | 2022-03-02 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2022-03-03 | 2022-03-01 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-03-02 | 2022-02-28 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-03-01 | 2022-02-25 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-02-28 | 2022-02-24 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-02-25 | 2022-02-23 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-24 | 2022-02-22 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-23 | 2022-02-21 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-22 | 2022-02-18 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-02-21 | 2022-02-17 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-18 | 2022-02-16 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-17 | 2022-02-15 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-16 | 2022-02-14 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-15 | 2022-02-11 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2022-02-14 | 2022-02-10 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-11 | 2022-02-09 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-02-10 | 2022-02-08 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-09 | 2022-02-07 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-08 | 2022-02-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-07 | 2022-01-31 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-02-04 | 2022-01-27 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-28 | 2022-01-26 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-27 | 2022-01-25 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-26 | 2022-01-24 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-25 | 2022-01-21 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-24 | 2022-01-20 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-21 | 2022-01-19 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-20 | 2022-01-18 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2022-01-19 | 2022-01-17 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-18 | 2022-01-14 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-17 | 2022-01-13 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-14 | 2022-01-12 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-13 | 2022-01-11 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-01-12 | 2022-01-10 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-01-11 | 2022-01-07 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-01-10 | 2022-01-06 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2022-01-07 | 2022-01-05 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-06 | 2022-01-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2022-01-05 | 2022-01-03 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-01-04 | 2021-12-31 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2022-01-03 | 2021-12-29 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-30 | 2021-12-28 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-29 | 2021-12-24 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-28 | 2021-12-22 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-23 | 2021-12-21 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-22 | 2021-12-20 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2021-12-21 | 2021-12-17 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-20 | 2021-12-16 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-17 | 2021-12-15 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-16 | 2021-12-14 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-15 | 2021-12-13 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-12-14 | 2021-12-10 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-12-13 | 2021-12-09 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-12-10 | 2021-12-08 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-09 | 2021-12-07 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-08 | 2021-12-06 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-07 | 2021-12-03 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-12-06 | 2021-12-02 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-12-03 | 2021-12-01 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-12-02 | 2021-11-30 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-12-01 | 2021-11-29 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-11-30 | 2021-11-26 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-11-29 | 2021-11-25 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-11-26 | 2021-11-24 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-11-25 | 2021-11-23 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-11-24 | 2021-11-22 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-11-23 | 2021-11-19 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-11-22 | 2021-11-18 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-11-19 | 2021-11-17 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-11-18 | 2021-11-16 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-11-17 | 2021-11-15 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-11-16 | 2021-11-12 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-11-15 | 2021-11-11 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-11-12 | 2021-11-10 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-11-11 | 2021-11-09 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-11-10 | 2021-11-08 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-11-09 | 2021-11-05 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-11-08 | 2021-11-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-11-05 | 2021-11-03 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-11-04 | 2021-11-02 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-11-03 | 2021-11-01 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-11-02 | 2021-10-29 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-11-01 | 2021-10-28 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-10-29 | 2021-10-27 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-10-28 | 2021-10-26 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-10-27 | 2021-10-25 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-10-26 | 2021-10-22 | 0.051 | 6,774 | +0 | 0.00% | 346 |
| 2021-10-25 | 2021-10-21 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-10-22 | 2021-10-20 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-10-21 | 2021-10-19 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-10-20 | 2021-10-18 | 0.051 | 6,774 | +0 | 0.00% | 346 |
| 2021-10-19 | 2021-10-15 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-10-18 | 2021-10-12 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-10-15 | 2021-10-11 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-10-12 | 2021-10-08 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-10-11 | 2021-10-07 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-10-08 | 2021-10-06 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-10-07 | 2021-10-05 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-10-06 | 2021-10-04 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-10-05 | 2021-09-30 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-10-04 | 2021-09-29 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-09-30 | 2021-09-28 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-09-29 | 2021-09-27 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-09-28 | 2021-09-24 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-09-27 | 2021-09-23 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-09-24 | 2021-09-21 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-09-23 | 2021-09-20 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-09-21 | 2021-09-17 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-09-20 | 2021-09-16 | 0.049 | 6,774 | +0 | 0.00% | 331 |
| 2021-09-17 | 2021-09-15 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-16 | 2021-09-14 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-15 | 2021-09-13 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-09-14 | 2021-09-10 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-09-13 | 2021-09-09 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-09-10 | 2021-09-08 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-09-09 | 2021-09-07 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-08 | 2021-09-06 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-07 | 2021-09-03 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-06 | 2021-09-02 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-03 | 2021-09-01 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-02 | 2021-08-31 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-09-01 | 2021-08-30 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-08-31 | 2021-08-27 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-08-30 | 2021-08-26 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2021-08-27 | 2021-08-25 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-08-26 | 2021-08-24 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-08-25 | 2021-08-23 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-08-24 | 2021-08-20 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-08-23 | 2021-08-19 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-08-20 | 2021-08-18 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-08-19 | 2021-08-17 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-08-18 | 2021-08-16 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-08-17 | 2021-08-13 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-08-16 | 2021-08-12 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-08-13 | 2021-08-11 | 0.052 | 6,774 | +0 | 0.00% | 353 |
| 2021-08-12 | 2021-08-10 | 0.052 | 6,774 | +0 | 0.00% | 353 |
| 2021-08-11 | 2021-08-09 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2021-08-10 | 2021-08-06 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2021-08-09 | 2021-08-05 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2021-08-06 | 2021-08-04 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2021-08-05 | 2021-08-03 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2021-08-04 | 2021-08-02 | 0.054 | 6,774 | +0 | 0.00% | 367 |
| 2021-08-03 | 2021-07-30 | 0.054 | 6,774 | +0 | 0.00% | 367 |
| 2021-08-02 | 2021-07-29 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2021-07-30 | 2021-07-28 | 0.060 | 6,774 | +0 | 0.00% | 403 |
| 2021-07-29 | 2021-07-27 | 0.058 | 6,774 | +0 | 0.00% | 396 |
| 2021-07-28 | 2021-07-26 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2021-07-27 | 2021-07-23 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2021-07-26 | 2021-07-22 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2021-07-23 | 2021-07-21 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2021-07-22 | 2021-07-20 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2021-07-21 | 2021-07-19 | 0.062 | 6,774 | +0 | 0.00% | 418 |
| 2021-07-20 | 2021-07-16 | 0.062 | 6,774 | +0 | 0.00% | 418 |
| 2021-07-19 | 2021-07-15 | 0.057 | 6,774 | +0 | 0.00% | 389 |
| 2021-07-16 | 2021-07-14 | 0.057 | 6,774 | +0 | 0.00% | 389 |
| 2021-07-15 | 2021-07-13 | 0.057 | 6,774 | +0 | 0.00% | 389 |
| 2021-07-14 | 2021-07-12 | 0.060 | 6,774 | +0 | 0.00% | 403 |
| 2021-07-13 | 2021-07-09 | 0.060 | 6,774 | +0 | 0.00% | 403 |
| 2021-07-12 | 2021-07-08 | 0.060 | 6,774 | +0 | 0.00% | 403 |
| 2021-07-09 | 2021-07-07 | 0.063 | 6,774 | +0 | 0.00% | 425 |
| 2021-07-08 | 2021-07-06 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2021-07-07 | 2021-07-05 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2021-07-06 | 2021-07-02 | 0.055 | 6,774 | +0 | 0.00% | 374 |
| 2021-07-05 | 2021-06-30 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2021-07-02 | 2021-06-29 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-06-30 | 2021-06-28 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-06-29 | 2021-06-25 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-28 | 2021-06-24 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-25 | 2021-06-23 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-06-24 | 2021-06-22 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-06-23 | 2021-06-21 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-06-22 | 2021-06-18 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-21 | 2021-06-17 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-06-18 | 2021-06-16 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-06-17 | 2021-06-15 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-06-16 | 2021-06-11 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-06-15 | 2021-06-10 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-06-11 | 2021-06-09 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-10 | 2021-06-08 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-06-09 | 2021-06-07 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-06-08 | 2021-06-04 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-07 | 2021-06-03 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-06-04 | 2021-06-02 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-06-03 | 2021-06-01 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2021-06-02 | 2021-05-31 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-06-01 | 2021-05-28 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-05-31 | 2021-05-27 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-05-28 | 2021-05-26 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-05-27 | 2021-05-25 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-05-26 | 2021-05-24 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-25 | 2021-05-21 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-24 | 2021-05-20 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-21 | 2021-05-18 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-05-20 | 2021-05-17 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-18 | 2021-05-14 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-05-17 | 2021-05-13 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-05-14 | 2021-05-12 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-13 | 2021-05-11 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-12 | 2021-05-10 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-11 | 2021-05-07 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-10 | 2021-05-06 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-05-07 | 2021-05-05 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-05-06 | 2021-05-04 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-05-05 | 2021-05-03 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-05-04 | 2021-04-30 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-05-03 | 2021-04-29 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-04-30 | 2021-04-28 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-04-29 | 2021-04-27 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2021-04-28 | 2021-04-26 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-04-27 | 2021-04-23 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-04-26 | 2021-04-22 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-04-23 | 2021-04-21 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-04-22 | 2021-04-20 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-04-21 | 2021-04-19 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-04-20 | 2021-04-16 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2021-04-19 | 2021-04-15 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-04-16 | 2021-04-14 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-04-15 | 2021-04-13 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-04-14 | 2021-04-12 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-04-13 | 2021-04-09 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-04-12 | 2021-04-08 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-04-09 | 2021-04-07 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-04-08 | 2021-04-01 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2021-04-07 | 2021-03-31 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-04-01 | 2021-03-30 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2021-03-31 | 2021-03-29 | 0.052 | 6,774 | +0 | 0.00% | 353 |
| 2021-03-30 | 2021-03-26 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-03-29 | 2021-03-25 | 0.051 | 6,774 | +0 | 0.00% | 346 |
| 2021-03-26 | 2021-03-24 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2021-03-25 | 2021-03-23 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2021-03-24 | 2021-03-22 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-03-23 | 2021-03-19 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2021-03-22 | 2021-03-18 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2021-03-19 | 2021-03-17 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2021-03-18 | 2021-03-16 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2021-03-17 | 2021-03-15 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2021-03-16 | 2021-03-12 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-03-15 | 2021-03-11 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2021-03-12 | 2021-03-10 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2021-03-11 | 2021-03-09 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-03-10 | 2021-03-08 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2021-03-09 | 2021-03-05 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2021-03-08 | 2021-03-04 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2021-03-05 | 2021-03-03 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2021-03-04 | 2021-03-02 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2021-03-03 | 2021-03-01 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-03-02 | 2021-02-26 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-03-01 | 2021-02-25 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-02-26 | 2021-02-24 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2021-02-25 | 2021-02-23 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2021-02-24 | 2021-02-22 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-02-23 | 2021-02-19 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-02-22 | 2021-02-18 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-02-19 | 2021-02-17 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2021-02-18 | 2021-02-16 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-17 | 2021-02-11 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-16 | 2021-02-09 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2021-02-10 | 2021-02-08 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-09 | 2021-02-05 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-08 | 2021-02-04 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-05 | 2021-02-03 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-02-04 | 2021-02-02 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2021-02-03 | 2021-02-01 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2021-02-02 | 2021-01-29 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2021-02-01 | 2021-01-28 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2021-01-29 | 2021-01-27 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2021-01-28 | 2021-01-26 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2021-01-27 | 2021-01-25 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2021-01-26 | 2021-01-22 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-25 | 2021-01-21 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-22 | 2021-01-20 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-21 | 2021-01-19 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-20 | 2021-01-18 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-19 | 2021-01-15 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-18 | 2021-01-14 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-15 | 2021-01-13 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-14 | 2021-01-12 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-13 | 2021-01-11 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-12 | 2021-01-08 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2021-01-11 | 2021-01-07 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-01-08 | 2021-01-06 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2021-01-07 | 2021-01-05 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-06 | 2021-01-04 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-05 | 2020-12-31 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2021-01-04 | 2020-12-29 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-30 | 2020-12-28 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-29 | 2020-12-24 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-12-28 | 2020-12-22 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-23 | 2020-12-21 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-22 | 2020-12-18 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-12-21 | 2020-12-17 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-12-18 | 2020-12-16 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-17 | 2020-12-15 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-16 | 2020-12-14 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-12-15 | 2020-12-11 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-12-14 | 2020-12-10 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-11 | 2020-12-09 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-12-10 | 2020-12-08 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-12-09 | 2020-12-07 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-12-08 | 2020-12-04 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-12-07 | 2020-12-03 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-12-04 | 2020-12-02 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-12-03 | 2020-12-01 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-12-02 | 2020-11-30 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-12-01 | 2020-11-27 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-30 | 2020-11-26 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-11-27 | 2020-11-25 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-11-26 | 2020-11-24 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-25 | 2020-11-23 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-24 | 2020-11-20 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-11-23 | 2020-11-19 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-20 | 2020-11-18 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-19 | 2020-11-17 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-18 | 2020-11-16 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-11-17 | 2020-11-13 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-16 | 2020-11-12 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-13 | 2020-11-11 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-11-12 | 2020-11-10 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-11-11 | 2020-11-09 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-11-10 | 2020-11-06 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-11-09 | 2020-11-05 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-11-06 | 2020-11-04 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-11-05 | 2020-11-03 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-04 | 2020-11-02 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-03 | 2020-10-30 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-11-02 | 2020-10-29 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-10-30 | 2020-10-28 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-10-29 | 2020-10-27 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-10-28 | 2020-10-23 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-10-27 | 2020-10-22 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-10-23 | 2020-10-21 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-10-22 | 2020-10-20 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-10-21 | 2020-10-19 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-10-20 | 2020-10-16 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-10-19 | 2020-10-15 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-16 | 2020-10-14 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-10-15 | 2020-10-12 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-10-14 | 2020-10-09 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-12 | 2020-10-08 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-10-09 | 2020-10-07 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-08 | 2020-10-06 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-07 | 2020-10-05 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-06 | 2020-09-30 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-10-05 | 2020-09-29 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-09-30 | 2020-09-28 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-09-29 | 2020-09-25 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-09-28 | 2020-09-24 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-09-25 | 2020-09-23 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-09-24 | 2020-09-22 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-09-23 | 2020-09-21 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-09-22 | 2020-09-18 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-09-21 | 2020-09-17 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-09-18 | 2020-09-16 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-09-17 | 2020-09-15 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-09-16 | 2020-09-14 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-09-15 | 2020-09-11 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-09-14 | 2020-09-10 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-09-11 | 2020-09-09 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-09-10 | 2020-09-08 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-09-09 | 2020-09-07 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-09-08 | 2020-09-04 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-09-07 | 2020-09-03 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-09-04 | 2020-09-02 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-09-03 | 2020-09-01 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-09-02 | 2020-08-31 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-09-01 | 2020-08-28 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-08-31 | 2020-08-27 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-08-28 | 2020-08-26 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-08-27 | 2020-08-25 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-08-26 | 2020-08-24 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-08-25 | 2020-08-21 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-08-24 | 2020-08-20 | 0.036 | 6,774 | +0 | 0.00% | 245 |
| 2020-08-21 | 2020-08-19 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-08-20 | 2020-08-18 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-08-19 | 2020-08-17 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-08-18 | 2020-08-14 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-08-17 | 2020-08-13 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-08-14 | 2020-08-12 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-08-13 | 2020-08-11 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-08-12 | 2020-08-10 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-08-11 | 2020-08-07 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-08-10 | 2020-08-06 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-08-07 | 2020-08-05 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-08-06 | 2020-08-04 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-08-05 | 2020-08-03 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-08-04 | 2020-07-31 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-08-03 | 2020-07-30 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-07-31 | 2020-07-29 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-07-30 | 2020-07-28 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-07-29 | 2020-07-27 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-07-28 | 2020-07-24 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-27 | 2020-07-23 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-24 | 2020-07-22 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-23 | 2020-07-21 | 0.023 | 6,774 | +0 | 0.00% | 158 |
| 2020-07-22 | 2020-07-20 | 0.023 | 6,774 | +0 | 0.00% | 158 |
| 2020-07-21 | 2020-07-17 | 0.023 | 6,774 | +0 | 0.00% | 158 |
| 2020-07-20 | 2020-07-16 | 0.023 | 6,774 | +0 | 0.00% | 158 |
| 2020-07-17 | 2020-07-15 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-16 | 2020-07-14 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-07-15 | 2020-07-13 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-07-14 | 2020-07-10 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-13 | 2020-07-09 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-07-10 | 2020-07-08 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-07-09 | 2020-07-07 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-07-08 | 2020-07-06 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-07-07 | 2020-07-03 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-07-06 | 2020-07-02 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-07-03 | 2020-06-30 | 0.026 | 6,774 | +0 | 0.00% | 173 |
| 2020-07-02 | 2020-06-29 | 0.028 | 6,774 | +0 | 0.00% | 187 |
| 2020-06-30 | 2020-06-26 | 0.029 | 6,774 | +0 | 0.00% | 194 |
| 2020-06-29 | 2020-06-24 | 0.030 | 6,774 | +0 | 0.00% | 202 |
| 2020-06-26 | 2020-06-23 | 0.027 | 6,774 | +0 | 0.00% | 180 |
| 2020-06-24 | 2020-06-22 | 0.031 | 6,774 | +0 | 0.00% | 209 |
| 2020-06-23 | 2020-06-19 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-22 | 2020-06-18 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-06-19 | 2020-06-17 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-06-18 | 2020-06-16 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-17 | 2020-06-15 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-16 | 2020-06-12 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-15 | 2020-06-11 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-12 | 2020-06-10 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-11 | 2020-06-09 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-06-10 | 2020-06-08 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-06-09 | 2020-06-05 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-06-08 | 2020-06-04 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-06-05 | 2020-06-03 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-06-04 | 2020-06-02 | 0.033 | 6,774 | +0 | 0.00% | 223 |
| 2020-06-03 | 2020-06-01 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-06-02 | 2020-05-29 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-06-01 | 2020-05-28 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-05-29 | 2020-05-27 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-05-28 | 2020-05-26 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-05-27 | 2020-05-25 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-05-26 | 2020-05-22 | 0.032 | 6,774 | +0 | 0.00% | 216 |
| 2020-05-25 | 2020-05-21 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-05-22 | 2020-05-20 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-05-21 | 2020-05-19 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-05-20 | 2020-05-18 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-05-19 | 2020-05-15 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-05-18 | 2020-05-14 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-05-15 | 2020-05-13 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-05-14 | 2020-05-12 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-05-13 | 2020-05-11 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-05-12 | 2020-05-08 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-05-11 | 2020-05-07 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-05-08 | 2020-05-06 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-05-07 | 2020-05-05 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-05-06 | 2020-05-04 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-05-05 | 2020-04-29 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-05-04 | 2020-04-28 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-04-29 | 2020-04-27 | 0.035 | 6,774 | +0 | 0.00% | 238 |
| 2020-04-28 | 2020-04-24 | 0.034 | 6,774 | +0 | 0.00% | 230 |
| 2020-04-27 | 2020-04-23 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-24 | 2020-04-22 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-23 | 2020-04-21 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-22 | 2020-04-20 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-21 | 2020-04-17 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-20 | 2020-04-16 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-04-17 | 2020-04-15 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-04-16 | 2020-04-14 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-04-15 | 2020-04-09 | 0.037 | 6,774 | +0 | 0.00% | 252 |
| 2020-04-14 | 2020-04-08 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-04-09 | 2020-04-07 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-04-08 | 2020-04-06 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-04-07 | 2020-04-03 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-06 | 2020-04-02 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-04-03 | 2020-04-01 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-04-02 | 2020-03-31 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-04-01 | 2020-03-30 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-31 | 2020-03-27 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-03-30 | 2020-03-26 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-03-27 | 2020-03-25 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-26 | 2020-03-24 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-25 | 2020-03-23 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-24 | 2020-03-20 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-23 | 2020-03-19 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-03-20 | 2020-03-18 | 0.038 | 6,774 | +0 | 0.00% | 259 |
| 2020-03-19 | 2020-03-17 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-03-18 | 2020-03-16 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-03-17 | 2020-03-13 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-03-16 | 2020-03-12 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2020-03-13 | 2020-03-11 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2020-03-12 | 2020-03-10 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2020-03-11 | 2020-03-09 | 0.054 | 6,774 | +0 | 0.00% | 367 |
| 2020-03-10 | 2020-03-06 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2020-03-09 | 2020-03-05 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-03-06 | 2020-03-04 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2020-03-05 | 2020-03-03 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2020-03-04 | 2020-03-02 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-03-03 | 2020-02-28 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-03-02 | 2020-02-27 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-02-28 | 2020-02-26 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-02-27 | 2020-02-25 | 0.044 | 6,774 | +0 | 0.00% | 295 |
| 2020-02-26 | 2020-02-24 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-02-25 | 2020-02-21 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-02-24 | 2020-02-20 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-02-21 | 2020-02-19 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2020-02-20 | 2020-02-18 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-02-19 | 2020-02-17 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2020-02-18 | 2020-02-14 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-02-17 | 2020-02-13 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-02-14 | 2020-02-12 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-02-13 | 2020-02-11 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-02-12 | 2020-02-10 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-02-11 | 2020-02-07 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-02-10 | 2020-02-06 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-02-07 | 2020-02-05 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-02-06 | 2020-02-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2020-02-05 | 2020-02-03 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2020-02-04 | 2020-01-31 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2020-02-03 | 2020-01-30 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2020-01-31 | 2020-01-29 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-01-30 | 2020-01-24 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2020-01-29 | 2020-01-22 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2020-01-23 | 2020-01-21 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2020-01-22 | 2020-01-20 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2020-01-21 | 2020-01-17 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2020-01-20 | 2020-01-16 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2020-01-17 | 2020-01-15 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2020-01-16 | 2020-01-14 | 0.050 | 6,774 | +0 | 0.00% | 338 |
| 2020-01-15 | 2020-01-13 | 0.052 | 6,774 | +0 | 0.00% | 353 |
| 2020-01-14 | 2020-01-10 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-01-13 | 2020-01-09 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2020-01-10 | 2020-01-08 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2020-01-09 | 2020-01-07 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2020-01-08 | 2020-01-06 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2020-01-07 | 2020-01-03 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2020-01-06 | 2020-01-02 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2020-01-03 | 2019-12-31 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2020-01-02 | 2019-12-27 | 0.043 | 6,774 | +0 | 0.00% | 288 |
| 2019-12-30 | 2019-12-24 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2019-12-27 | 2019-12-20 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2019-12-23 | 2019-12-19 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2019-12-20 | 2019-12-18 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2019-12-19 | 2019-12-17 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2019-12-18 | 2019-12-16 | 0.046 | 6,774 | +0 | 0.00% | 310 |
| 2019-12-17 | 2019-12-13 | 0.047 | 6,774 | +0 | 0.00% | 317 |
| 2019-12-16 | 2019-12-12 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2019-12-13 | 2019-12-11 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2019-12-12 | 2019-12-10 | 0.039 | 6,774 | +0 | 0.00% | 266 |
| 2019-12-11 | 2019-12-09 | 0.040 | 6,774 | +0 | 0.00% | 274 |
| 2019-12-10 | 2019-12-06 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2019-12-09 | 2019-12-05 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2019-12-06 | 2019-12-04 | 0.041 | 6,774 | +0 | 0.00% | 281 |
| 2019-12-05 | 2019-12-03 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2019-12-04 | 2019-12-02 | 0.052 | 6,774 | +0 | 0.00% | 353 |
| 2019-12-03 | 2019-11-29 | 0.053 | 6,774 | +0 | 0.00% | 360 |
| 2019-12-02 | 2019-11-28 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2019-11-29 | 2019-11-27 | 0.048 | 6,774 | +0 | 0.00% | 324 |
| 2019-11-28 | 2019-11-26 | 0.045 | 6,774 | +0 | 0.00% | 302 |
| 2019-11-27 | 2019-11-25 | 0.057 | 6,774 | +0 | 0.00% | 389 |
| 2019-11-26 | 2019-11-22 | 0.056 | 6,774 | +0 | 0.00% | 382 |
| 2019-11-25 | 2019-11-21 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-11-22 | 2019-11-20 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-11-21 | 2019-11-19 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-11-20 | 2019-11-18 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-11-19 | 2019-11-15 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-11-18 | 2019-11-14 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-11-15 | 2019-11-13 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-11-14 | 2019-11-12 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-11-13 | 2019-11-11 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-11-12 | 2019-11-08 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-11-11 | 2019-11-07 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-11-08 | 2019-11-06 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-11-07 | 2019-11-05 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-11-06 | 2019-11-04 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-11-05 | 2019-11-01 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-11-04 | 2019-10-31 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-11-01 | 2019-10-30 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-10-31 | 2019-10-29 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-10-30 | 2019-10-28 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-10-29 | 2019-10-25 | 0.066 | 6,774 | +0 | 0.00% | 446 |
| 2019-10-28 | 2019-10-24 | 0.066 | 6,774 | +0 | 0.00% | 446 |
| 2019-10-25 | 2019-10-23 | 0.068 | 6,774 | +0 | 0.00% | 461 |
| 2019-10-24 | 2019-10-22 | 0.068 | 6,774 | +0 | 0.00% | 461 |
| 2019-10-23 | 2019-10-21 | 0.069 | 6,774 | +0 | 0.00% | 468 |
| 2019-10-22 | 2019-10-18 | 0.069 | 6,774 | +0 | 0.00% | 468 |
| 2019-10-21 | 2019-10-17 | 0.069 | 6,774 | +0 | 0.00% | 468 |
| 2019-10-18 | 2019-10-16 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-10-17 | 2019-10-15 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-10-16 | 2019-10-14 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-10-15 | 2019-10-11 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-10-14 | 2019-10-10 | 0.063 | 6,774 | +0 | 0.00% | 425 |
| 2019-10-11 | 2019-10-09 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-10-10 | 2019-10-08 | 0.066 | 6,774 | +0 | 0.00% | 446 |
| 2019-10-09 | 2019-10-04 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-10-08 | 2019-10-03 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-10-04 | 2019-10-02 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-10-03 | 2019-09-30 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-10-02 | 2019-09-27 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-30 | 2019-09-26 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-09-27 | 2019-09-25 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-09-26 | 2019-09-24 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-09-25 | 2019-09-23 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-09-24 | 2019-09-20 | 0.073 | 6,774 | +0 | 0.00% | 497 |
| 2019-09-23 | 2019-09-19 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-20 | 2019-09-18 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-19 | 2019-09-17 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-18 | 2019-09-16 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-09-17 | 2019-09-13 | 0.061 | 6,774 | +0 | 0.00% | 410 |
| 2019-09-16 | 2019-09-12 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-09-13 | 2019-09-11 | 0.068 | 6,774 | +0 | 0.00% | 461 |
| 2019-09-12 | 2019-09-10 | 0.069 | 6,774 | +0 | 0.00% | 468 |
| 2019-09-11 | 2019-09-09 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-10 | 2019-09-06 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-09 | 2019-09-05 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-06 | 2019-09-04 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-05 | 2019-09-03 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-04 | 2019-09-02 | 0.064 | 6,774 | +0 | 0.00% | 432 |
| 2019-09-03 | 2019-08-30 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-09-02 | 2019-08-29 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-30 | 2019-08-28 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-29 | 2019-08-27 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-28 | 2019-08-26 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-27 | 2019-08-23 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-26 | 2019-08-22 | 0.067 | 6,774 | +0 | 0.00% | 454 |
| 2019-08-23 | 2019-08-21 | 0.069 | 6,774 | +0 | 0.00% | 468 |
| 2019-08-22 | 2019-08-20 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-08-21 | 2019-08-19 | 0.071 | 6,774 | +0 | 0.00% | 482 |
| 2019-08-20 | 2019-08-16 | 0.073 | 6,774 | +0 | 0.00% | 497 |
| 2019-08-19 | 2019-08-15 | 0.073 | 6,774 | +0 | 0.00% | 497 |
| 2019-08-16 | 2019-08-14 | 0.070 | 6,774 | +0 | 0.00% | 475 |
| 2019-08-15 | 2019-08-13 | 0.068 | 6,774 | +0 | 0.00% | 461 |
| 2019-08-14 | 2019-08-12 | 0.063 | 6,774 | +0 | 0.00% | 425 |
| 2019-08-13 | 2019-08-09 | 0.065 | 6,774 | +0 | 0.00% | 439 |
| 2019-08-12 | 2019-08-08 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-08-09 | 2019-08-07 | 0.073 | 6,774 | +0 | 0.00% | 497 |
| 2019-08-08 | 2019-08-06 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-08-07 | 2019-08-05 | 0.075 | 6,774 | +0 | 0.00% | 511 |
| 2019-08-06 | 2019-08-02 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-08-05 | 2019-08-01 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-08-02 | 2019-07-31 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-08-01 | 2019-07-30 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-07-31 | 2019-07-29 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-07-30 | 2019-07-26 | 0.077 | 6,774 | +0 | 0.00% | 518 |
| 2019-07-29 | 2019-07-25 | 0.078 | 6,774 | +0 | 0.00% | 526 |
| 2019-07-26 | 2019-07-24 | 0.078 | 6,774 | +0 | 0.00% | 526 |
| 2019-07-25 | 2019-07-23 | 0.078 | 6,774 | +0 | 0.00% | 526 |
| 2019-07-24 | 2019-07-22 | 0.072 | 6,774 | +0 | 0.00% | 490 |
| 2019-07-23 | 2019-07-19 | 0.074 | 6,774 | +0 | 0.00% | 504 |
| 2019-07-22 | 2019-07-18 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-19 | 2019-07-17 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-18 | 2019-07-16 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-17 | 2019-07-15 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-16 | 2019-07-12 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-15 | 2019-07-11 | 0.078 | 6,774 | +0 | 0.00% | 526 |
| 2019-07-12 | 2019-07-10 | 0.081 | 6,774 | +0 | 0.00% | 547 |
| 2019-07-11 | 2019-07-09 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-10 | 2019-07-08 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-09 | 2019-07-05 | 0.080 | 6,774 | +0 | 0.00% | 540 |
| 2019-07-08 | 2019-07-04 | 0.080 | 6,774 | +0 | 0.00% | 540 |
| 2019-07-05 | 2019-07-03 | 0.080 | 6,774 | +0 | 0.00% | 540 |
| 2019-07-04 | 2019-07-02 | 0.080 | 6,774 | +0 | 0.00% | 540 |
| 2019-07-03 | 2019-06-28 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-07-02 | 2019-06-27 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-06-28 | 2019-06-26 | 0.079 | 6,774 | +0 | 0.00% | 533 |
| 2019-06-27 | 2019-06-25 | 0.081 | 6,774 | +0 | 0.00% | 547 |
| 2019-06-26 | 2019-06-24 | 0.081 | 6,774 | +0 | 0.00% | 547 |
| 2019-06-25 | 2019-06-21 | 0.080 | 6,774 | +0 | 0.00% | 540 |
| 2019-06-24 | 2019-06-20 | 0.078 | 6,774 | +0 | 0.00% | 526 |
| 2019-06-21 | 2019-06-19 | 0.073 | 6,774 | +0 | 0.00% | 497 |
| 2019-06-20 | 2019-06-18 | 0.073 | 6,774 | +6,774 | 0.00% | 497 |
| 2017-09-11 | 2017-09-07 | 0.282 | 0 | -397,113 | ||
| 2017-09-08 | 2017-09-06 | 0.296 | 397,113 | -851 | 0.02% | 117,684 |
| 2017-09-07 | 2017-09-05 | 0.296 | 397,964 | +397,964 | 0.03% | 117,936 |
| 2017-05-17 | 2017-05-15 | 0.353 | 0 | -170,070 | ||
| 2017-05-16 | 2017-05-12 | 0.367 | 170,070 | +170,070 | 0.01% | 62,400 |
| 2017-05-12 | 2017-05-10 | 0.353 | 0 | -250,003 | ||
| 2017-05-11 | 2017-05-09 | 0.395 | 250,003 | +250,003 | 0.02% | 98,784 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy