History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 93,149,600 | +0 | 1.10% | 43,314,564 |
| 2025-10-13 | 2025-10-09 | 0.510 | 93,149,600 | +0 | 1.10% | 47,506,296 |
| 2025-10-10 | 2025-10-08 | 0.460 | 93,149,600 | +720,000 | 1.10% | 42,848,816 |
| 2025-10-09 | 2025-10-06 | 0.460 | 92,429,600 | +912,000 | 1.09% | 42,517,616 |
| 2025-10-08 | 2025-10-03 | 0.465 | 91,517,600 | +336,000 | 1.08% | 42,555,684 |
| 2025-10-03 | 2025-09-30 | 0.500 | 91,181,600 | -48,000 | 1.08% | 45,590,800 |
| 2025-09-30 | 2025-09-26 | 0.485 | 91,229,600 | -11,200 | 1.23% | 44,246,356 |
| 2025-09-29 | 2025-09-25 | 0.520 | 91,240,800 | +278,400 | 1.23% | 47,445,216 |
| 2025-09-26 | 2025-09-24 | 0.530 | 90,962,400 | +5,208,000 | 1.22% | 48,210,072 |
| 2025-09-25 | 2025-09-23 | 0.410 | 85,754,400 | +24,504,000 | 1.15% | 35,159,304 |
| 2025-09-24 | 2025-09-22 | 0.320 | 61,250,400 | -192,000 | 0.82% | 19,600,128 |
| 2025-09-22 | 2025-09-18 | 0.320 | 61,442,400 | -216,000 | 0.83% | 19,661,568 |
| 2025-09-16 | 2025-09-12 | 0.310 | 61,658,400 | -1,440,000 | 0.83% | 19,114,104 |
| 2025-09-15 | 2025-09-11 | 0.290 | 63,098,400 | -480,000 | 0.85% | 18,298,536 |
| 2025-09-12 | 2025-09-10 | 0.295 | 63,578,400 | -480,000 | 0.86% | 18,755,628 |
| 2025-09-11 | 2025-09-09 | 0.290 | 64,058,400 | -1,104,000 | 0.86% | 18,576,936 |
| 2025-09-09 | 2025-09-05 | 0.270 | 65,162,400 | -1,344,000 | 0.88% | 17,593,848 |
| 2025-09-05 | 2025-09-03 | 0.270 | 66,506,400 | +192,000 | 0.90% | 17,956,728 |
| 2025-09-03 | 2025-09-01 | 0.265 | 66,314,400 | -24,000 | 0.89% | 17,573,316 |
| 2025-09-02 | 2025-08-29 | 0.244 | 66,338,400 | +24,000 | 0.89% | 16,186,570 |
| 2025-08-19 | 2025-08-15 | 0.227 | 66,314,400 | +24,000 | 0.89% | 15,053,369 |
| 2025-08-18 | 2025-08-14 | 0.233 | 66,290,400 | -72,000 | 0.89% | 15,445,663 |
| 2025-08-15 | 2025-08-13 | 0.227 | 66,362,400 | -72,000 | 0.89% | 15,064,265 |
| 2025-08-14 | 2025-08-12 | 0.241 | 66,434,400 | -24,000 | 0.89% | 16,010,690 |
| 2025-08-13 | 2025-08-11 | 0.255 | 66,458,400 | -216,000 | 0.89% | 16,946,892 |
| 2025-08-12 | 2025-08-08 | 0.265 | 66,674,400 | -240,000 | 0.90% | 17,668,716 |
| 2025-08-11 | 2025-08-07 | 0.255 | 66,914,400 | -24,000 | 0.90% | 17,063,172 |
| 2025-08-08 | 2025-08-06 | 0.246 | 66,938,400 | +144,000 | 0.90% | 16,466,846 |
| 2025-08-07 | 2025-08-05 | 0.233 | 66,794,400 | -240,000 | 0.90% | 15,563,095 |
| 2025-08-06 | 2025-08-04 | 0.217 | 67,034,400 | -72,000 | 0.90% | 14,546,465 |
| 2025-08-05 | 2025-08-01 | 0.240 | 67,106,400 | -24,000 | 0.90% | 16,105,536 |
| 2025-08-04 | 2025-07-31 | 0.260 | 67,130,400 | -48,000 | 0.90% | 17,453,904 |
| 2025-08-01 | 2025-07-30 | 0.260 | 67,178,400 | -384,000 | 0.90% | 17,466,384 |
| 2025-07-31 | 2025-07-29 | 0.250 | 67,562,400 | -240,000 | 0.91% | 16,890,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 67,802,400 | +408,000 | 0.91% | 19,662,696 |
| 2025-07-29 | 2025-07-25 | 0.290 | 67,394,400 | -504,000 | 0.91% | 19,544,376 |
| 2025-07-28 | 2025-07-24 | 0.285 | 67,898,400 | -144,000 | 0.91% | 19,351,044 |
| 2025-07-25 | 2025-07-23 | 0.310 | 68,042,400 | -600,000 | 0.92% | 21,093,144 |
| 2025-07-23 | 2025-07-21 | 0.305 | 68,642,400 | -600,000 | 0.92% | 20,935,932 |
| 2025-07-21 | 2025-07-17 | 0.285 | 69,242,400 | -96,000 | 0.93% | 19,734,084 |
| 2025-07-18 | 2025-07-16 | 0.300 | 69,338,400 | +96,000 | 0.93% | 20,801,520 |
| 2025-07-15 | 2025-07-11 | 0.300 | 69,242,400 | -192,000 | 0.93% | 20,772,720 |
| 2025-07-14 | 2025-07-10 | 0.305 | 69,434,400 | +1,344,000 | 0.93% | 21,177,492 |
| 2025-07-11 | 2025-07-09 | 0.305 | 68,090,400 | -1,560,000 | 0.92% | 20,767,572 |
| 2025-07-10 | 2025-07-08 | 0.300 | 69,650,400 | -336,000 | 0.94% | 20,895,120 |
| 2025-07-08 | 2025-07-04 | 0.315 | 69,986,400 | -120,000 | 0.94% | 22,045,716 |
| 2025-07-07 | 2025-07-03 | 0.325 | 70,106,400 | +1,464,000 | 0.94% | 22,784,580 |
| 2025-07-04 | 2025-07-02 | 0.320 | 68,642,400 | -216,000 | 0.92% | 21,965,568 |
| 2025-07-03 | 2025-06-30 | 0.300 | 68,858,400 | -3,624,000 | 0.93% | 20,657,520 |
| 2025-07-02 | 2025-06-27 | 0.290 | 72,482,400 | -72,000 | 0.98% | 21,019,896 |
| 2025-06-30 | 2025-06-26 | 0.285 | 72,554,400 | +24,000 | 0.98% | 20,678,004 |
| 2025-06-27 | 2025-06-25 | 0.305 | 72,530,400 | -192,000 | 0.98% | 22,121,772 |
| 2025-06-26 | 2025-06-24 | 0.305 | 72,722,400 | -576,000 | 0.98% | 22,180,332 |
| 2025-06-25 | 2025-06-23 | 0.295 | 73,298,400 | +48,000 | 0.99% | 21,623,028 |
| 2025-06-24 | 2025-06-20 | 0.305 | 73,250,400 | +2,256,000 | 0.99% | 22,341,372 |
| 2025-06-23 | 2025-06-19 | 0.305 | 70,994,400 | -2,352,000 | 0.96% | 21,653,292 |
| 2025-06-20 | 2025-06-18 | 0.305 | 73,346,400 | -1,440,000 | 0.99% | 22,370,652 |
| 2025-06-19 | 2025-06-17 | 0.300 | 74,786,400 | -144,000 | 1.01% | 22,435,920 |
| 2025-06-18 | 2025-06-16 | 0.310 | 74,930,400 | +648,000 | 1.01% | 23,228,424 |
| 2025-06-17 | 2025-06-13 | 0.345 | 74,282,400 | +2,616,000 | 1.00% | 25,627,428 |
| 2025-06-16 | 2025-06-12 | 0.360 | 71,666,400 | -4,152,000 | 0.96% | 25,799,904 |
| 2025-06-13 | 2025-06-11 | 0.340 | 75,818,400 | +6,744,000 | 1.02% | 25,778,256 |
| 2025-06-12 | 2025-06-10 | 0.470 | 69,074,400 | -696,000 | 0.93% | 32,464,968 |
| 2025-06-11 | 2025-06-09 | 0.435 | 69,770,400 | -3,816,000 | 0.94% | 30,350,124 |
| 2025-06-10 | 2025-06-06 | 0.410 | 73,586,400 | +4,080,000 | 0.99% | 30,170,424 |
| 2025-06-06 | 2025-06-04 | 0.325 | 69,506,400 | -8,616,000 | 0.94% | 22,589,580 |
| 2025-06-05 | 2025-06-03 | 0.295 | 78,122,400 | +1,368,000 | 1.05% | 23,046,108 |
| 2025-06-04 | 2025-06-02 | 0.275 | 76,754,400 | +6,264,000 | 1.03% | 21,107,460 |
| 2025-06-03 | 2025-05-30 | 0.265 | 70,490,400 | +2,400,000 | 0.95% | 18,679,956 |
| 2025-06-02 | 2025-05-29 | 0.270 | 68,090,400 | -624,000 | 0.92% | 18,384,408 |
| 2025-05-30 | 2025-05-28 | 0.275 | 68,714,400 | +384,000 | 0.93% | 18,896,460 |
| 2025-05-29 | 2025-05-27 | 0.265 | 68,330,400 | -1,560,000 | 0.92% | 18,107,556 |
| 2025-05-28 | 2025-05-26 | 0.260 | 69,890,400 | +2,760,000 | 0.94% | 18,171,504 |
| 2025-05-27 | 2025-05-23 | 0.247 | 67,130,400 | +912,000 | 0.90% | 16,581,209 |
| 2025-05-26 | 2025-05-22 | 0.215 | 66,218,400 | -4,584,000 | 0.89% | 14,236,956 |
| 2025-05-23 | 2025-05-21 | 0.195 | 70,802,400 | -5,424,000 | 0.95% | 13,806,468 |
| 2025-05-22 | 2025-05-20 | 0.190 | 76,226,400 | -2,760,000 | 1.03% | 14,483,016 |
| 2025-05-21 | 2025-05-19 | 0.187 | 78,986,400 | -96,000 | 1.06% | 14,770,457 |
| 2025-05-20 | 2025-05-16 | 0.184 | 79,082,400 | -1,032,000 | 1.06% | 14,551,162 |
| 2025-05-19 | 2025-05-15 | 0.182 | 80,114,400 | +3,360,000 | 1.08% | 14,580,821 |
| 2025-05-16 | 2025-05-14 | 0.181 | 76,754,400 | +1,392,000 | 1.03% | 13,892,546 |
| 2025-05-15 | 2025-05-13 | 0.180 | 75,362,400 | -4,728,000 | 1.01% | 13,565,232 |
| 2025-05-14 | 2025-05-12 | 0.175 | 80,090,400 | +1,704,000 | 1.08% | 14,015,820 |
| 2025-05-13 | 2025-05-09 | 0.173 | 78,386,400 | +1,200,000 | 1.06% | 13,560,847 |
| 2025-05-12 | 2025-05-08 | 0.171 | 77,186,400 | +5,520,000 | 1.04% | 13,198,874 |
| 2025-05-09 | 2025-05-07 | 0.170 | 71,666,400 | -2,688,000 | 0.96% | 12,183,288 |
| 2025-05-08 | 2025-05-06 | 0.166 | 74,354,400 | -7,776,000 | 1.00% | 12,342,830 |
| 2025-05-07 | 2025-05-02 | 0.160 | 82,130,400 | +4,320,000 | 1.11% | 13,140,864 |
| 2025-05-06 | 2025-04-30 | 0.159 | 77,810,400 | +528,000 | 1.05% | 12,371,854 |
| 2025-05-02 | 2025-04-29 | 0.159 | 77,282,400 | -1,488,000 | 1.04% | 12,287,902 |
| 2025-04-30 | 2025-04-28 | 0.156 | 78,770,400 | +1,248,000 | 1.06% | 12,288,182 |
| 2025-04-29 | 2025-04-25 | 0.155 | 77,522,400 | -1,944,000 | 1.04% | 12,015,972 |
| 2025-04-28 | 2025-04-24 | 0.153 | 79,466,400 | -3,888,000 | 1.07% | 12,158,359 |
| 2025-04-25 | 2025-04-23 | 0.151 | 83,354,400 | +1,104,000 | 1.12% | 12,586,514 |
| 2025-04-24 | 2025-04-22 | 0.157 | 82,250,400 | -984,000 | 1.11% | 12,913,313 |
| 2025-04-23 | 2025-04-17 | 0.153 | 83,234,400 | +144,000 | 1.12% | 12,734,863 |
| 2025-04-22 | 2025-04-16 | 0.153 | 83,090,400 | +1,656,000 | 1.12% | 12,712,831 |
| 2025-04-17 | 2025-04-15 | 0.151 | 81,434,400 | +3,024,000 | 1.10% | 12,296,594 |
| 2025-04-16 | 2025-04-14 | 0.150 | 78,410,400 | -4,080,000 | 1.06% | 11,761,560 |
| 2025-04-15 | 2025-04-11 | 0.144 | 82,490,400 | -1,968,000 | 1.11% | 11,878,618 |
| 2025-04-14 | 2025-04-10 | 0.132 | 84,458,400 | +2,112,000 | 1.14% | 11,148,509 |
| 2025-04-11 | 2025-04-09 | 0.130 | 82,346,400 | +1,032,000 | 1.11% | 10,705,032 |
| 2025-04-10 | 2025-04-08 | 0.123 | 81,314,400 | -3,768,000 | 1.09% | 10,001,671 |
| 2025-04-09 | 2025-04-07 | 0.120 | 85,082,400 | +4,560,000 | 1.15% | 10,209,888 |
| 2025-04-08 | 2025-04-03 | 0.129 | 80,522,400 | -1,416,000 | 1.08% | 10,387,390 |
| 2025-04-07 | 2025-04-02 | 0.124 | 81,938,400 | -2,784,000 | 1.10% | 10,160,362 |
| 2025-04-03 | 2025-04-01 | 0.118 | 84,722,400 | +384,000 | 1.14% | 9,997,243 |
| 2025-04-02 | 2025-03-31 | 0.113 | 84,338,400 | -1,128,000 | 1.14% | 9,530,239 |
| 2025-04-01 | 2025-03-28 | 0.109 | 85,466,400 | -840,000 | 1.15% | 9,315,838 |
| 2025-03-31 | 2025-03-27 | 0.101 | 86,306,400 | +24,000 | 1.16% | 8,716,946 |
| 2025-03-27 | 2025-03-25 | 0.114 | 86,282,400 | +24,000 | 1.16% | 9,836,194 |
| 2025-03-26 | 2025-03-24 | 0.114 | 86,258,400 | -72,000 | 1.16% | 9,833,458 |
| 2025-03-20 | 2025-03-18 | 0.112 | 86,330,400 | +18,496,000 | 1.16% | 9,669,005 |
| 2025-01-09 | 2025-01-07 | 0.128 | 67,834,400 | -144,000 | 0.91% | 8,682,803 |
| 2025-01-08 | 2025-01-06 | 0.130 | 67,978,400 | -120,000 | 0.92% | 8,837,192 |
| 2025-01-07 | 2025-01-03 | 0.131 | 68,098,400 | -72,000 | 0.92% | 8,920,890 |
| 2025-01-06 | 2025-01-02 | 0.135 | 68,170,400 | -120,000 | 0.92% | 9,203,004 |
| 2025-01-03 | 2024-12-31 | 0.138 | 68,290,400 | -360,000 | 0.92% | 9,424,075 |
| 2025-01-02 | 2024-12-27 | 0.136 | 68,650,400 | -216,000 | 0.92% | 9,336,454 |
| 2024-12-30 | 2024-12-24 | 0.138 | 68,866,400 | -72,000 | 0.93% | 9,503,563 |
| 2024-12-18 | 2024-12-16 | 0.140 | 68,938,400 | -24,000 | 0.93% | 9,651,376 |
| 2024-08-09 | 2024-08-07 | 0.167 | 68,962,400 | +240,000 | 0.93% | 11,516,721 |
| 2024-08-08 | 2024-08-06 | 0.170 | 68,722,400 | -240,000 | 0.93% | 11,682,808 |
| 2024-08-02 | 2024-07-31 | 0.174 | 68,962,400 | -24,000 | 0.93% | 11,999,458 |
| 2024-07-31 | 2024-07-29 | 0.173 | 68,986,400 | +264,000 | 1.10% | 11,934,647 |
| 2024-07-30 | 2024-07-26 | 0.170 | 68,722,400 | +24,000 | 1.09% | 11,682,808 |
| 2024-07-29 | 2024-07-25 | 0.168 | 68,698,400 | -336,000 | 1.09% | 11,541,331 |
| 2024-07-26 | 2024-07-24 | 0.169 | 69,034,400 | -24,000 | 1.10% | 11,666,814 |
| 2024-07-23 | 2024-07-19 | 0.178 | 69,058,400 | +24,000 | 1.10% | 12,292,395 |
| 2024-07-16 | 2024-07-12 | 0.185 | 69,034,400 | +216,000 | 1.10% | 12,771,364 |
| 2024-07-15 | 2024-07-11 | 0.187 | 68,818,400 | -240,000 | 1.09% | 12,869,041 |
| 2024-07-08 | 2024-07-04 | 0.194 | 69,058,400 | +24,000 | 1.10% | 13,397,330 |
| 2024-07-05 | 2024-07-03 | 0.194 | 69,034,400 | +48,000 | 1.10% | 13,392,674 |
| 2024-07-04 | 2024-07-02 | 0.192 | 68,986,400 | +456,000 | 1.10% | 13,245,389 |
| 2024-07-03 | 2024-06-28 | 0.190 | 68,530,400 | +384,000 | 1.09% | 13,020,776 |
| 2024-07-02 | 2024-06-27 | 0.166 | 68,146,400 | -1,104,000 | 1.08% | 11,312,302 |
| 2024-06-28 | 2024-06-26 | 0.166 | 69,250,400 | -72,000 | 1.10% | 11,495,566 |
| 2024-06-27 | 2024-06-25 | 0.170 | 69,322,400 | -24,000 | 1.10% | 11,784,808 |
| 2024-06-25 | 2024-06-21 | 0.169 | 69,346,400 | +600,000 | 1.10% | 11,719,542 |
| 2024-06-24 | 2024-06-20 | 0.171 | 68,746,400 | +48,000 | 1.09% | 11,755,634 |
| 2024-06-21 | 2024-06-19 | 0.168 | 68,698,400 | -600,000 | 1.09% | 11,541,331 |
| 2024-06-20 | 2024-06-18 | 0.166 | 69,298,400 | -144,000 | 1.10% | 11,503,534 |
| 2024-06-19 | 2024-06-17 | 0.160 | 69,442,400 | -24,000 | 1.10% | 11,110,784 |
| 2024-06-18 | 2024-06-14 | 0.172 | 69,466,400 | -48,000 | 1.10% | 11,948,221 |
| 2024-06-17 | 2024-06-13 | 0.163 | 69,514,400 | +96,000 | 1.10% | 11,330,847 |
| 2024-06-14 | 2024-06-12 | 0.164 | 69,418,400 | -192,000 | 1.10% | 11,384,618 |
| 2024-06-13 | 2024-06-11 | 0.154 | 69,610,400 | +120,000 | 1.11% | 10,720,002 |
| 2024-06-12 | 2024-06-07 | 0.166 | 69,490,400 | -192,000 | 1.10% | 11,535,406 |
| 2024-06-11 | 2024-06-06 | 0.162 | 69,682,400 | +24,000 | 1.11% | 11,288,549 |
| 2024-06-07 | 2024-06-05 | 0.159 | 69,658,400 | -120,000 | 1.11% | 11,075,686 |
| 2024-06-06 | 2024-06-04 | 0.161 | 69,778,400 | -24,000 | 1.11% | 11,234,322 |
| 2024-06-05 | 2024-06-03 | 0.170 | 69,802,400 | -48,000 | 1.11% | 11,866,408 |
| 2024-06-04 | 2024-05-31 | 0.168 | 69,850,400 | +24,000 | 1.11% | 11,734,867 |
| 2024-06-03 | 2024-05-30 | 0.169 | 69,826,400 | +216,000 | 1.11% | 11,800,662 |
| 2024-05-31 | 2024-05-29 | 0.167 | 69,610,400 | -48,000 | 1.11% | 11,624,937 |
| 2024-05-29 | 2024-05-27 | 0.184 | 69,658,400 | +288,000 | 1.11% | 12,817,146 |
| 2024-05-28 | 2024-05-24 | 0.180 | 69,370,400 | +120,000 | 1.10% | 12,486,672 |
| 2024-05-27 | 2024-05-23 | 0.192 | 69,250,400 | -168,000 | 1.10% | 13,296,077 |
| 2024-05-23 | 2024-05-21 | 0.202 | 69,418,400 | +1,272,000 | 1.10% | 14,022,517 |
| 2024-05-22 | 2024-05-20 | 0.208 | 68,146,400 | -696,000 | 1.08% | 14,174,451 |
| 2024-05-21 | 2024-05-17 | 0.204 | 68,842,400 | +576,000 | 1.09% | 14,043,850 |
| 2024-05-20 | 2024-05-16 | 0.204 | 68,266,400 | -24,000 | 1.08% | 13,926,346 |
| 2024-05-17 | 2024-05-14 | 0.202 | 68,290,400 | -24,000 | 1.08% | 13,794,661 |
| 2024-05-16 | 2024-05-13 | 0.197 | 68,314,400 | -288,000 | 1.08% | 13,457,937 |
| 2024-05-14 | 2024-05-10 | 0.195 | 68,602,400 | -768,000 | 1.09% | 13,377,468 |
| 2024-05-10 | 2024-05-08 | 0.192 | 69,370,400 | +648,000 | 1.10% | 13,319,117 |
| 2024-05-09 | 2024-05-07 | 0.190 | 68,722,400 | -24,000 | 1.09% | 13,057,256 |
| 2024-05-08 | 2024-05-06 | 0.176 | 68,746,400 | -720,000 | 1.09% | 12,099,366 |
| 2024-05-07 | 2024-05-03 | 0.167 | 69,466,400 | -96,000 | 1.10% | 11,600,889 |
| 2024-05-06 | 2024-05-02 | 0.156 | 69,562,400 | +264,000 | 1.10% | 10,851,734 |
| 2024-04-12 | 2024-04-10 | 0.159 | 69,298,400 | +24,000 | 1.16% | 11,018,446 |
| 2024-04-11 | 2024-04-09 | 0.174 | 69,274,400 | +288,000 | 1.16% | 12,053,746 |
| 2024-04-10 | 2024-04-08 | 0.174 | 68,986,400 | -336,000 | 1.15% | 12,003,634 |
| 2024-04-05 | 2024-04-02 | 0.175 | 69,322,400 | +48,000 | 1.16% | 12,131,420 |
| 2024-04-03 | 2024-03-28 | 0.173 | 69,274,400 | -72,000 | 1.16% | 11,984,471 |
| 2024-03-27 | 2024-03-25 | 0.173 | 69,346,400 | -24,000 | 1.16% | 11,996,927 |
| 2024-03-26 | 2024-03-22 | 0.176 | 69,370,400 | -24,000 | 1.16% | 12,209,190 |
| 2024-03-25 | 2024-03-21 | 0.171 | 69,394,400 | +48,000 | 1.16% | 11,866,442 |
| 2024-03-22 | 2024-03-20 | 0.176 | 69,346,400 | -72,000 | 1.16% | 12,204,966 |
| 2024-03-11 | 2024-03-07 | 0.173 | 69,418,400 | +576,000 | 1.16% | 12,009,383 |
| 2024-03-08 | 2024-03-06 | 0.172 | 68,842,400 | -600,000 | 1.15% | 11,840,893 |
| 2024-03-07 | 2024-03-05 | 0.170 | 69,442,400 | +1,080,000 | 1.16% | 11,805,208 |
| 2024-03-06 | 2024-03-04 | 0.180 | 68,362,400 | -768,000 | 1.14% | 12,305,232 |
| 2024-03-05 | 2024-03-01 | 0.162 | 69,130,400 | -384,000 | 1.15% | 11,199,125 |
| 2024-03-04 | 2024-02-29 | 0.154 | 69,514,400 | -120,000 | 1.16% | 10,705,218 |
| 2024-03-01 | 2024-02-28 | 0.155 | 69,634,400 | +600,000 | 1.16% | 10,793,332 |
| 2024-02-29 | 2024-02-27 | 0.158 | 69,034,400 | -624,000 | 1.15% | 10,907,435 |
| 2024-02-28 | 2024-02-26 | 0.152 | 69,658,400 | -24,000 | 1.16% | 10,588,077 |
| 2024-02-27 | 2024-02-23 | 0.153 | 69,682,400 | -48,000 | 1.16% | 10,661,407 |
| 2024-02-26 | 2024-02-22 | 0.148 | 69,730,400 | +24,000 | 1.16% | 10,320,099 |
| 2024-02-23 | 2024-02-21 | 0.152 | 69,706,400 | -48,000 | 1.16% | 10,595,373 |
| 2024-02-22 | 2024-02-20 | 0.156 | 69,754,400 | -24,000 | 1.17% | 10,881,686 |
| 2024-02-21 | 2024-02-19 | 0.158 | 69,778,400 | +720,000 | 1.17% | 11,024,987 |
| 2024-02-20 | 2024-02-16 | 0.152 | 69,058,400 | -792,000 | 1.15% | 10,496,877 |
| 2024-02-19 | 2024-02-15 | 0.140 | 69,850,400 | -24,000 | 1.17% | 9,779,056 |
| 2024-02-16 | 2024-02-14 | 0.137 | 69,874,400 | -48,000 | 1.17% | 9,572,793 |
| 2024-02-15 | 2024-02-09 | 0.136 | 69,922,400 | +24,000 | 1.17% | 9,509,446 |
| 2024-02-14 | 2024-02-07 | 0.138 | 69,898,400 | +96,000 | 1.17% | 9,645,979 |
| 2024-02-08 | 2024-02-06 | 0.139 | 69,802,400 | -72,000 | 1.17% | 9,702,534 |
| 2024-02-07 | 2024-02-05 | 0.141 | 69,874,400 | -24,000 | 1.17% | 9,852,290 |
| 2024-02-06 | 2024-02-02 | 0.144 | 69,898,400 | +24,000 | 1.17% | 10,065,370 |
| 2024-02-05 | 2024-02-01 | 0.143 | 69,874,400 | -24,000 | 1.17% | 9,992,039 |
| 2024-02-02 | 2024-01-31 | 0.143 | 69,898,400 | +24,000 | 1.17% | 9,995,471 |
| 2024-02-01 | 2024-01-30 | 0.146 | 69,874,400 | -48,000 | 1.17% | 10,201,662 |
| 2024-01-26 | 2024-01-24 | 0.145 | 69,922,400 | +24,000 | 1.17% | 10,138,748 |
| 2024-01-25 | 2024-01-23 | 0.141 | 69,898,400 | +120,000 | 1.17% | 9,855,674 |
| 2024-01-24 | 2024-01-22 | 0.139 | 69,778,400 | -120,000 | 1.17% | 9,699,198 |
| 2024-01-22 | 2024-01-18 | 0.150 | 69,898,400 | -24,000 | 1.17% | 10,484,760 |
| 2024-01-19 | 2024-01-17 | 0.149 | 69,922,400 | +192,000 | 1.17% | 10,418,438 |
| 2024-01-18 | 2024-01-16 | 0.149 | 69,730,400 | -216,000 | 1.16% | 10,389,830 |
| 2024-01-08 | 2024-01-04 | 0.153 | 69,946,400 | +24,000 | 1.17% | 10,701,799 |
| 2024-01-05 | 2024-01-03 | 0.179 | 69,922,400 | -48,000 | 1.17% | 12,516,110 |
| 2024-01-03 | 2023-12-29 | 0.177 | 69,970,400 | +216,000 | 1.17% | 12,384,761 |
| 2023-12-29 | 2023-12-27 | 0.168 | 69,754,400 | -240,000 | 1.17% | 11,718,739 |
| 2023-12-21 | 2023-12-19 | 0.147 | 69,994,400 | +48,000 | 1.17% | 10,289,177 |
| 2023-12-20 | 2023-12-18 | 0.155 | 69,946,400 | -48,000 | 1.17% | 10,841,692 |
| 2023-12-18 | 2023-12-14 | 0.152 | 69,994,400 | -24,000 | 1.17% | 10,639,149 |
| 2023-12-14 | 2023-12-12 | 0.151 | 70,018,400 | +336,000 | 1.17% | 10,572,778 |
| 2023-12-13 | 2023-12-11 | 0.153 | 69,682,400 | -360,000 | 1.16% | 10,661,407 |
| 2023-12-12 | 2023-12-08 | 0.150 | 70,042,400 | +120,000 | 1.17% | 10,506,360 |
| 2023-12-11 | 2023-12-07 | 0.150 | 69,922,400 | +144,000 | 1.17% | 10,488,360 |
| 2023-12-08 | 2023-12-06 | 0.147 | 69,778,400 | -336,000 | 1.17% | 10,257,425 |
| 2023-12-07 | 2023-12-05 | 0.154 | 70,114,400 | +408,000 | 1.17% | 10,797,618 |
| 2023-12-06 | 2023-12-04 | 0.167 | 69,706,400 | -48,000 | 1.16% | 11,640,969 |
| 2023-12-05 | 2023-12-01 | 0.150 | 69,754,400 | -408,000 | 1.17% | 10,463,160 |
| 2023-12-04 | 2023-11-30 | 0.147 | 70,162,400 | -48,000 | 1.17% | 10,313,873 |
| 2023-12-01 | 2023-11-29 | 0.165 | 70,210,400 | -24,000 | 1.17% | 11,584,716 |
| 2023-11-29 | 2023-11-27 | 0.160 | 70,234,400 | +96,000 | 1.17% | 11,237,504 |
| 2023-11-27 | 2023-11-23 | 0.165 | 70,138,400 | -96,000 | 1.17% | 11,572,836 |
| 2023-11-21 | 2023-11-17 | 0.166 | 70,234,400 | +24,000 | 1.17% | 11,658,910 |
| 2023-11-17 | 2023-11-15 | 0.198 | 70,210,400 | -24,000 | 1.17% | 13,901,659 |
| 2023-11-16 | 2023-11-14 | 0.199 | 70,234,400 | +48,000 | 1.17% | 13,976,646 |
| 2023-11-15 | 2023-11-13 | 0.207 | 70,186,400 | +192,000 | 1.17% | 14,528,585 |
| 2023-11-14 | 2023-11-10 | 0.224 | 69,994,400 | +96,000 | 1.17% | 15,678,746 |
| 2023-11-13 | 2023-11-09 | 0.224 | 69,898,400 | +336,000 | 1.17% | 15,657,242 |
| 2023-11-10 | 2023-11-08 | 0.221 | 69,562,400 | +24,000 | 1.16% | 15,373,290 |
| 2023-11-09 | 2023-11-07 | 0.220 | 69,538,400 | +1,008,000 | 1.16% | 15,298,448 |
| 2023-11-08 | 2023-11-06 | 0.195 | 68,530,400 | -720,000 | 1.14% | 13,363,428 |
| 2023-11-07 | 2023-11-03 | 0.158 | 69,250,400 | +1,152,000 | 1.16% | 10,941,563 |
| 2023-11-06 | 2023-11-02 | 0.152 | 68,098,400 | +96,000 | 1.14% | 10,350,957 |
| 2023-11-03 | 2023-11-01 | 0.148 | 68,002,400 | +144,000 | 1.14% | 10,064,355 |
| 2023-11-02 | 2023-10-31 | 0.143 | 67,858,400 | -408,000 | 1.13% | 9,703,751 |
| 2023-11-01 | 2023-10-30 | 0.136 | 68,266,400 | +408,000 | 1.14% | 9,284,230 |
| 2023-10-31 | 2023-10-27 | 0.134 | 67,858,400 | -24,000 | 1.13% | 9,093,026 |
| 2023-10-27 | 2023-10-25 | 0.124 | 67,882,400 | -1,104,000 | 1.13% | 8,417,418 |
| 2023-10-26 | 2023-10-24 | 0.123 | 68,986,400 | +192,000 | 1.15% | 8,485,327 |
| 2023-10-25 | 2023-10-20 | 0.122 | 68,794,400 | -384,000 | 1.15% | 8,392,917 |
| 2023-10-24 | 2023-10-19 | 0.121 | 69,178,400 | +1,296,000 | 1.16% | 8,370,586 |
| 2023-10-20 | 2023-10-18 | 0.120 | 67,882,400 | +24,000 | 1.13% | 8,145,888 |
| 2023-10-19 | 2023-10-17 | 0.119 | 67,858,400 | -768,000 | 1.13% | 8,075,150 |
| 2023-10-18 | 2023-10-16 | 0.116 | 68,626,400 | -1,536,000 | 1.15% | 7,960,662 |
| 2023-10-17 | 2023-10-13 | 0.113 | 70,162,400 | +1,056,000 | 1.17% | 7,928,351 |
| 2023-10-16 | 2023-10-12 | 0.111 | 69,106,400 | -48,000 | 1.15% | 7,670,810 |
| 2023-10-13 | 2023-10-11 | 0.110 | 69,154,400 | +1,320,000 | 1.16% | 7,606,984 |
| 2023-10-12 | 2023-10-10 | 0.109 | 67,834,400 | -864,000 | 1.13% | 7,393,950 |
| 2023-10-11 | 2023-10-09 | 0.106 | 68,698,400 | -1,152,000 | 1.15% | 7,282,030 |
| 2023-10-10 | 2023-10-06 | 0.104 | 69,850,400 | -120,000 | 1.17% | 7,264,442 |
| 2023-10-09 | 2023-10-05 | 0.102 | 69,970,400 | -768,000 | 1.17% | 7,136,981 |
| 2023-10-06 | 2023-10-04 | 0.106 | 70,738,400 | +288,000 | 1.18% | 7,498,270 |
| 2023-10-05 | 2023-10-03 | 0.104 | 70,450,400 | +432,000 | 1.18% | 7,326,842 |
| 2023-10-04 | 2023-09-29 | 0.107 | 70,018,400 | -1,056,000 | 1.17% | 7,491,969 |
| 2023-10-03 | 2023-09-28 | 0.104 | 71,074,400 | +384,000 | 1.19% | 7,391,738 |
| 2023-09-29 | 2023-09-27 | 0.106 | 70,690,400 | +456,000 | 1.18% | 7,493,182 |
| 2023-09-28 | 2023-09-26 | 0.105 | 70,234,400 | -1,248,000 | 1.17% | 7,374,612 |
| 2023-09-27 | 2023-09-25 | 0.111 | 71,482,400 | +288,000 | 1.19% | 7,934,546 |
| 2023-09-26 | 2023-09-22 | 0.109 | 71,194,400 | -288,000 | 1.19% | 7,760,190 |
| 2023-09-25 | 2023-09-21 | 0.105 | 71,482,400 | -192,000 | 1.19% | 7,505,652 |
| 2023-09-22 | 2023-09-20 | 0.112 | 71,674,400 | +1,536,000 | 1.20% | 8,027,533 |
| 2023-09-21 | 2023-09-19 | 0.119 | 70,138,400 | +672,000 | 1.17% | 8,346,470 |
| 2023-09-20 | 2023-09-18 | 0.118 | 69,466,400 | -960,000 | 1.16% | 8,197,035 |
| 2023-09-19 | 2023-09-15 | 0.112 | 70,426,400 | +288,000 | 1.18% | 7,887,757 |
| 2023-09-18 | 2023-09-14 | 0.107 | 70,138,400 | -480,000 | 1.17% | 7,504,809 |
| 2023-09-15 | 2023-09-13 | 0.101 | 70,618,400 | +960,000 | 1.18% | 7,132,458 |
| 2023-09-14 | 2023-09-12 | 0.107 | 69,658,400 | -480,000 | 1.16% | 7,453,449 |
| 2023-09-13 | 2023-09-11 | 0.105 | 70,138,400 | -384,000 | 1.17% | 7,364,532 |
| 2023-09-12 | 2023-09-07 | 0.130 | 70,522,400 | +960,000 | 1.18% | 9,167,912 |
| 2023-09-11 | 2023-09-06 | 0.131 | 69,562,400 | +3,072,000 | 1.16% | 9,112,674 |
| 2023-09-07 | 2023-09-05 | 0.130 | 66,490,400 | -960,000 | 1.11% | 8,643,752 |
| 2023-09-06 | 2023-09-04 | 0.121 | 67,450,400 | -576,000 | 1.13% | 8,161,498 |
| 2023-09-05 | 2023-08-31 | 0.116 | 68,026,400 | -3,744,000 | 1.14% | 7,891,062 |
| 2023-09-04 | 2023-08-30 | 0.115 | 71,770,400 | +576,000 | 1.20% | 8,253,596 |
| 2023-08-31 | 2023-08-29 | 0.115 | 71,194,400 | -672,000 | 1.19% | 8,187,356 |
| 2023-08-30 | 2023-08-28 | 0.112 | 71,866,400 | -96,000 | 1.20% | 8,049,037 |
| 2023-08-29 | 2023-08-25 | 0.120 | 71,962,400 | -96,000 | 1.20% | 8,635,488 |
| 2023-08-28 | 2023-08-24 | 0.122 | 72,058,400 | +96,000 | 1.20% | 8,791,125 |
| 2023-08-25 | 2023-08-23 | 0.122 | 71,962,400 | +576,000 | 1.20% | 8,779,413 |
| 2023-08-24 | 2023-08-22 | 0.134 | 71,386,400 | +2,208,000 | 1.19% | 9,565,778 |
| 2023-08-23 | 2023-08-21 | 0.132 | 69,178,400 | -3,360,000 | 1.16% | 9,131,549 |
| 2023-08-21 | 2023-08-17 | 0.117 | 72,538,400 | +768,000 | 1.21% | 8,486,993 |
| 2023-08-18 | 2023-08-16 | 0.115 | 71,770,400 | -192,000 | 1.20% | 8,253,596 |
| 2023-08-17 | 2023-08-15 | 0.118 | 71,962,400 | +480,000 | 1.20% | 8,491,563 |
| 2023-08-16 | 2023-08-14 | 0.123 | 71,482,400 | +2,208,000 | 1.19% | 8,792,335 |
| 2023-08-15 | 2023-08-11 | 0.122 | 69,274,400 | -1,248,000 | 1.16% | 8,451,477 |
| 2023-08-14 | 2023-08-10 | 0.113 | 70,522,400 | -1,056,000 | 1.18% | 7,969,031 |
| 2023-08-11 | 2023-08-09 | 0.109 | 71,578,400 | -96,000 | 1.20% | 7,802,046 |
| 2023-08-10 | 2023-08-08 | 0.104 | 71,674,400 | +288,000 | 1.20% | 7,454,138 |
| 2023-08-09 | 2023-08-07 | 0.110 | 71,386,400 | +480,000 | 1.19% | 7,852,504 |
| 2023-08-08 | 2023-08-04 | 0.115 | 70,906,400 | +2,112,000 | 1.18% | 8,154,236 |
| 2023-07-25 | 2023-07-21 | 0.108 | 68,794,400 | +192,000 | 1.15% | 7,429,795 |
| 2023-07-14 | 2023-07-12 | 0.110 | 68,602,400 | +192,000 | 1.15% | 7,546,264 |
| 2023-07-12 | 2023-07-10 | 0.117 | 68,410,400 | +192,000 | 1.14% | 8,004,017 |
| 2023-07-11 | 2023-07-07 | 0.116 | 68,218,400 | +1,056,000 | 1.14% | 7,913,334 |
| 2023-07-10 | 2023-07-06 | 0.122 | 67,162,400 | +576,000 | 1.12% | 8,193,813 |
| 2023-07-07 | 2023-07-05 | 0.130 | 66,586,400 | +672,000 | 1.11% | 8,656,232 |
| 2023-07-05 | 2023-07-03 | 0.140 | 65,914,400 | -576,000 | 1.10% | 9,228,016 |
| 2023-07-04 | 2023-06-30 | 0.140 | 66,490,400 | -192,000 | 1.11% | 9,308,656 |
| 2023-07-03 | 2023-06-29 | 0.139 | 66,682,400 | +576,000 | 1.11% | 9,268,854 |
| 2023-06-20 | 2023-06-16 | 0.119 | 66,106,400 | -2,304,000 | 1.10% | 7,866,662 |
| 2023-06-16 | 2023-06-14 | 0.105 | 68,410,400 | +192,000 | 1.14% | 7,183,092 |
| 2023-06-14 | 2023-06-12 | 0.106 | 68,218,400 | -480,000 | 1.14% | 7,231,150 |
| 2023-06-13 | 2023-06-09 | 0.100 | 68,698,400 | -288,000 | 1.15% | 6,869,840 |
| 2023-06-12 | 2023-06-08 | 0.105 | 68,986,400 | +288,000 | 1.15% | 7,243,572 |
| 2023-06-07 | 2023-06-05 | 0.121 | 68,698,400 | +576,000 | 1.15% | 8,312,506 |
| 2023-06-06 | 2023-06-02 | 0.126 | 68,122,400 | -96,000 | 1.14% | 8,583,422 |
| 2023-06-05 | 2023-06-01 | 0.123 | 68,218,400 | -96,000 | 1.14% | 8,390,863 |
| 2023-06-02 | 2023-05-31 | 0.122 | 68,314,400 | -384,000 | 1.14% | 8,334,357 |
| 2023-05-30 | 2023-05-25 | 0.123 | 68,698,400 | +288,000 | 1.15% | 8,449,903 |
| 2023-05-29 | 2023-05-24 | 0.123 | 68,410,400 | +96,000 | 1.14% | 8,414,479 |
| 2023-05-25 | 2023-05-23 | 0.128 | 68,314,400 | -192,000 | 1.14% | 8,744,243 |
| 2023-05-24 | 2023-05-22 | 0.130 | 68,506,400 | +192,000 | 1.14% | 8,905,832 |
| 2023-05-23 | 2023-05-19 | 0.130 | 68,314,400 | -384,000 | 1.14% | 8,880,872 |
| 2023-05-22 | 2023-05-18 | 0.128 | 68,698,400 | +480,000 | 1.15% | 8,793,395 |
| 2023-05-18 | 2023-05-16 | 0.129 | 68,218,400 | -384,000 | 1.14% | 8,800,174 |
| 2023-05-17 | 2023-05-15 | 0.130 | 68,602,400 | -288,000 | 1.15% | 8,918,312 |
| 2023-05-16 | 2023-05-12 | 0.129 | 68,890,400 | +384,000 | 1.15% | 8,886,862 |
| 2023-05-15 | 2023-05-11 | 0.136 | 68,506,400 | -384,000 | 1.14% | 9,316,870 |
| 2023-05-11 | 2023-05-09 | 0.141 | 68,890,400 | +96,000 | 1.15% | 9,713,546 |
| 2023-05-10 | 2023-05-08 | 0.142 | 68,794,400 | -1,056,000 | 1.15% | 9,768,805 |
| 2023-05-09 | 2023-05-05 | 0.141 | 69,850,400 | +2,112,000 | 1.17% | 9,848,906 |
| 2023-05-08 | 2023-05-04 | 0.153 | 67,738,400 | -864,000 | 1.13% | 10,363,975 |
| 2023-05-05 | 2023-05-03 | 0.150 | 68,602,400 | -2,400,000 | 1.15% | 10,290,360 |
| 2023-05-04 | 2023-05-02 | 0.147 | 71,002,400 | -768,000 | 1.19% | 10,437,353 |
| 2023-05-03 | 2023-04-28 | 0.146 | 71,770,400 | +5,184,000 | 1.20% | 10,478,478 |
| 2023-05-02 | 2023-04-27 | 0.150 | 66,586,400 | -5,376,000 | 1.11% | 9,987,960 |
| 2023-04-28 | 2023-04-26 | 0.140 | 71,962,400 | -1,152,000 | 1.20% | 10,074,736 |
| 2023-04-27 | 2023-04-25 | 0.130 | 73,114,400 | -576,000 | 1.22% | 9,504,872 |
| 2023-04-26 | 2023-04-24 | 0.131 | 73,690,400 | -5,088,000 | 1.23% | 9,653,442 |
| 2023-04-25 | 2023-04-21 | 0.137 | 78,778,400 | +768,000 | 1.32% | 10,792,641 |
| 2023-04-24 | 2023-04-20 | 0.145 | 78,010,400 | -2,496,000 | 1.30% | 11,311,508 |
| 2023-04-21 | 2023-04-19 | 0.138 | 80,506,400 | -96,000 | 1.34% | 11,109,883 |
| 2023-04-20 | 2023-04-18 | 0.169 | 80,602,400 | +864,000 | 1.35% | 13,621,806 |
| 2023-04-19 | 2023-04-17 | 0.168 | 79,738,400 | +12,576,000 | 1.33% | 13,396,051 |
| 2023-04-18 | 2023-04-14 | 0.172 | 67,162,400 | -15,840,000 | 1.12% | 11,551,933 |
| 2023-04-17 | 2023-04-13 | 0.137 | 83,002,400 | -1,632,000 | 1.39% | 11,371,329 |
| 2023-04-14 | 2023-04-12 | 0.137 | 84,634,400 | -960,000 | 1.41% | 11,594,913 |
| 2023-04-13 | 2023-04-11 | 0.144 | 85,594,400 | +4,416,000 | 1.43% | 12,325,594 |
| 2023-04-12 | 2023-04-06 | 0.147 | 81,178,400 | -7,392,000 | 1.36% | 11,933,225 |
| 2023-04-11 | 2023-04-04 | 0.133 | 88,570,400 | +960,000 | 1.48% | 11,779,863 |
| 2023-04-06 | 2023-04-03 | 0.128 | 87,610,400 | -1,344,000 | 1.46% | 11,214,131 |
| 2023-04-04 | 2023-03-31 | 0.137 | 88,954,400 | +1,536,000 | 1.49% | 12,186,753 |
| 2023-04-03 | 2023-03-30 | 0.150 | 87,418,400 | -960,000 | 1.46% | 13,112,760 |
| 2023-03-31 | 2023-03-29 | 0.131 | 88,378,400 | -2,688,000 | 1.48% | 11,577,570 |
| 2023-03-30 | 2023-03-28 | 0.143 | 91,066,400 | -960,000 | 1.52% | 13,022,495 |
| 2023-03-29 | 2023-03-27 | 0.130 | 92,026,400 | -1,248,000 | 1.54% | 11,963,432 |
| 2023-03-28 | 2023-03-24 | 0.135 | 93,274,400 | +960,000 | 1.56% | 12,592,044 |
| 2023-03-27 | 2023-03-23 | 0.136 | 92,314,400 | +480,000 | 1.54% | 12,554,758 |
| 2023-03-24 | 2023-03-22 | 0.135 | 91,834,400 | -1,248,000 | 1.53% | 12,397,644 |
| 2023-03-23 | 2023-03-21 | 0.137 | 93,082,400 | -1,440,000 | 1.55% | 12,752,289 |
| 2023-03-22 | 2023-03-20 | 0.154 | 94,522,400 | +192,000 | 1.58% | 14,556,450 |
| 2023-03-21 | 2023-03-17 | 0.146 | 94,330,400 | -576,000 | 1.58% | 13,772,238 |
| 2023-03-20 | 2023-03-16 | 0.146 | 94,906,400 | +480,000 | 1.59% | 13,856,334 |
| 2023-03-17 | 2023-03-15 | 0.147 | 94,426,400 | -672,000 | 1.58% | 13,880,681 |
| 2023-03-16 | 2023-03-14 | 0.165 | 95,098,400 | +1,440,000 | 1.59% | 15,691,236 |
| 2023-03-15 | 2023-03-13 | 0.166 | 93,658,400 | -1,344,000 | 1.56% | 15,547,294 |
| 2023-03-14 | 2023-03-10 | 0.144 | 95,002,400 | -480,000 | 1.59% | 13,680,346 |
| 2023-03-13 | 2023-03-09 | 0.166 | 95,482,400 | -192,000 | 1.59% | 15,850,078 |
| 2023-03-08 | 2023-03-06 | 0.187 | 95,674,400 | +2,592,000 | 1.60% | 17,891,113 |
| 2023-03-07 | 2023-03-03 | 0.184 | 93,082,400 | -2,976,000 | 1.55% | 17,127,162 |
| 2023-03-06 | 2023-03-02 | 0.165 | 96,058,400 | +192,000 | 1.60% | 15,849,636 |
| 2023-03-03 | 2023-03-01 | 0.151 | 95,866,400 | -384,000 | 1.60% | 14,475,826 |
| 2023-03-01 | 2023-02-27 | 0.158 | 96,250,400 | +288,000 | 1.61% | 15,207,563 |
| 2023-02-28 | 2023-02-24 | 0.180 | 95,962,400 | +2,208,000 | 1.60% | 17,273,232 |
| 2023-02-27 | 2023-02-23 | 0.171 | 93,754,400 | -3,360,000 | 1.57% | 16,032,002 |
| 2023-02-24 | 2023-02-22 | 0.145 | 97,114,400 | -96,000 | 1.62% | 14,081,588 |
| 2023-02-23 | 2023-02-21 | 0.142 | 97,210,400 | +672,000 | 1.62% | 13,803,877 |
| 2023-02-22 | 2023-02-20 | 0.144 | 96,538,400 | -864,000 | 1.61% | 13,901,530 |
| 2023-02-21 | 2023-02-17 | 0.121 | 97,402,400 | -96,000 | 1.63% | 11,785,690 |
| 2023-02-20 | 2023-02-16 | 0.136 | 97,498,400 | +96,000 | 1.63% | 13,259,782 |
| 2023-02-15 | 2023-02-13 | 0.169 | 97,402,400 | +96,000 | 1.63% | 16,461,006 |
| 2023-02-14 | 2023-02-10 | 0.168 | 97,306,400 | -384,000 | 1.63% | 16,347,475 |
| 2023-02-13 | 2023-02-09 | 0.167 | 97,690,400 | -96,000 | 1.63% | 16,314,297 |
| 2023-02-09 | 2023-02-07 | 0.178 | 97,786,400 | +96,000 | 1.63% | 17,405,979 |
| 2023-02-08 | 2023-02-06 | 0.169 | 97,690,400 | +96,000 | 1.63% | 16,509,678 |
| 2023-02-07 | 2023-02-03 | 0.175 | 97,594,400 | -96,000 | 1.63% | 17,079,020 |
| 2023-02-06 | 2023-02-02 | 0.171 | 97,690,400 | +2,592,000 | 1.63% | 16,705,058 |
| 2023-02-03 | 2023-02-01 | 0.175 | 95,098,400 | -2,880,000 | 1.59% | 16,642,220 |
| 2023-02-02 | 2023-01-31 | 0.166 | 97,978,400 | -576,000 | 1.64% | 16,264,414 |
| 2023-02-01 | 2023-01-30 | 0.160 | 98,554,400 | -192,000 | 1.65% | 15,768,704 |
| 2023-01-31 | 2023-01-27 | 0.168 | 98,746,400 | -96,000 | 1.65% | 16,589,395 |
| 2023-01-30 | 2023-01-26 | 0.161 | 98,842,400 | +96,000 | 1.65% | 15,913,626 |
| 2023-01-27 | 2023-01-20 | 0.166 | 98,746,400 | -96,000 | 1.65% | 16,391,902 |
| 2023-01-26 | 2023-01-19 | 0.162 | 98,842,400 | -192,000 | 1.65% | 16,012,469 |
| 2023-01-19 | 2023-01-17 | 0.162 | 99,034,400 | -192,000 | 1.65% | 16,043,573 |
| 2023-01-18 | 2023-01-16 | 0.172 | 99,226,400 | +192,000 | 1.66% | 17,066,941 |
| 2023-01-17 | 2023-01-13 | 0.168 | 99,034,400 | +576,000 | 1.65% | 16,637,779 |
| 2023-01-16 | 2023-01-12 | 0.162 | 98,458,400 | -1,056,000 | 1.64% | 15,950,261 |
| 2023-01-13 | 2023-01-11 | 0.159 | 99,514,400 | -480,000 | 1.66% | 15,822,790 |
| 2023-01-12 | 2023-01-10 | 0.166 | 99,994,400 | +192,000 | 1.67% | 16,599,070 |
| 2023-01-11 | 2023-01-09 | 0.176 | 99,802,400 | +384,000 | 1.67% | 17,565,222 |
| 2023-01-10 | 2023-01-06 | 0.187 | 99,418,400 | -672,000 | 1.66% | 18,591,241 |
| 2023-01-09 | 2023-01-05 | 0.168 | 100,090,400 | +672,000 | 1.67% | 16,815,187 |
| 2023-01-06 | 2023-01-04 | 0.156 | 99,418,400 | -672,000 | 1.66% | 15,509,270 |
| 2023-01-05 | 2023-01-03 | 0.166 | 100,090,400 | -96,000 | 1.67% | 16,615,006 |
| 2023-01-04 | 2022-12-30 | 0.164 | 100,186,400 | -384,000 | 1.67% | 16,430,570 |
| 2023-01-03 | 2022-12-29 | 0.180 | 100,570,400 | -192,000 | 1.68% | 18,102,672 |
| 2022-12-16 | 2022-12-14 | 0.222 | 100,762,400 | +96,000 | 1.68% | 22,369,253 |
| 2022-12-15 | 2022-12-13 | 0.222 | 100,666,400 | +96,000 | 1.68% | 22,347,941 |
| 2022-12-14 | 2022-12-12 | 0.229 | 100,570,400 | -288,000 | 1.68% | 23,030,622 |
| 2022-12-13 | 2022-12-09 | 0.233 | 100,858,400 | -96,000 | 1.68% | 23,500,007 |
| 2022-12-12 | 2022-12-08 | 0.223 | 100,954,400 | +96,000 | 1.69% | 22,512,831 |
| 2022-12-09 | 2022-12-07 | 0.224 | 100,858,400 | -384,000 | 1.68% | 22,592,282 |
| 2022-12-08 | 2022-12-06 | 0.239 | 101,242,400 | -96,000 | 1.69% | 24,196,934 |
| 2022-12-07 | 2022-12-05 | 0.238 | 101,338,400 | -96,000 | 1.69% | 24,118,539 |
| 2022-12-06 | 2022-12-02 | 0.240 | 101,434,400 | -96,000 | 1.69% | 24,344,256 |
| 2022-12-02 | 2022-11-30 | 0.247 | 101,530,400 | -96,000 | 1.70% | 25,078,009 |
| 2022-11-28 | 2022-11-24 | 0.250 | 101,626,400 | +96,000 | 1.70% | 25,406,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 101,530,400 | -480,000 | 1.70% | 26,397,904 |
| 2022-11-22 | 2022-11-18 | 0.280 | 102,010,400 | +192,000 | 1.70% | 28,562,912 |
| 2022-11-21 | 2022-11-17 | 0.270 | 101,818,400 | -288,000 | 1.70% | 27,490,968 |
| 2022-11-16 | 2022-11-14 | 0.290 | 102,106,400 | +96,000 | 1.71% | 29,610,856 |
| 2022-11-15 | 2022-11-11 | 0.315 | 102,010,400 | -672,000 | 1.70% | 32,133,276 |
| 2022-11-14 | 2022-11-10 | 0.242 | 102,682,400 | -96,000 | 1.72% | 24,849,141 |
| 2022-11-11 | 2022-11-09 | 0.242 | 102,778,400 | -288,000 | 1.72% | 24,872,373 |
| 2022-11-10 | 2022-11-08 | 0.241 | 103,066,400 | -96,000 | 1.72% | 24,839,002 |
| 2022-11-09 | 2022-11-07 | 0.240 | 103,162,400 | +96,000 | 1.72% | 24,758,976 |
| 2022-11-08 | 2022-11-04 | 0.237 | 103,066,400 | -288,000 | 1.72% | 24,426,737 |
| 2022-11-01 | 2022-10-28 | 0.240 | 103,354,400 | +96,000 | 1.73% | 24,805,056 |
| 2022-10-31 | 2022-10-27 | 0.239 | 103,258,400 | +192,000 | 1.72% | 24,678,758 |
| 2022-10-27 | 2022-10-25 | 0.239 | 103,066,400 | -288,000 | 1.72% | 24,632,870 |
| 2022-10-25 | 2022-10-21 | 0.240 | 103,354,400 | +96,000 | 1.73% | 24,805,056 |
| 2022-10-24 | 2022-10-20 | 0.240 | 103,258,400 | +96,000 | 1.72% | 24,782,016 |
| 2022-10-21 | 2022-10-19 | 0.242 | 103,162,400 | +96,000 | 1.72% | 24,965,301 |
| 2022-10-20 | 2022-10-18 | 0.242 | 103,066,400 | -192,000 | 1.72% | 24,942,069 |
| 2022-10-19 | 2022-10-17 | 0.240 | 103,258,400 | -96,000 | 1.72% | 24,782,016 |
| 2022-10-05 | 2022-09-30 | 0.250 | 103,354,400 | +96,000 | 1.73% | 25,838,600 |
| 2022-09-27 | 2022-09-23 | 0.255 | 103,258,400 | +96,000 | 1.72% | 26,330,892 |
| 2022-09-26 | 2022-09-22 | 0.255 | 103,162,400 | +384,000 | 1.72% | 26,306,412 |
| 2022-09-23 | 2022-09-21 | 0.265 | 102,778,400 | -480,000 | 1.72% | 27,236,276 |
| 2022-09-13 | 2022-09-08 | 0.295 | 103,258,400 | +672,000 | 1.72% | 30,461,228 |
| 2022-09-09 | 2022-09-07 | 0.295 | 102,586,400 | -480,000 | 1.71% | 30,262,988 |
| 2022-09-08 | 2022-09-06 | 0.290 | 103,066,400 | -192,000 | 1.72% | 29,889,256 |
| 2022-09-07 | 2022-09-05 | 0.295 | 103,258,400 | -96,000 | 1.72% | 30,461,228 |
| 2022-09-06 | 2022-09-02 | 0.295 | 103,354,400 | +288,000 | 1.73% | 30,489,548 |
| 2022-09-05 | 2022-09-01 | 0.300 | 103,066,400 | -288,000 | 1.72% | 30,919,920 |
| 2022-09-01 | 2022-08-30 | 0.290 | 103,354,400 | +384,000 | 1.73% | 29,972,776 |
| 2022-08-30 | 2022-08-26 | 0.285 | 102,970,400 | -384,000 | 1.72% | 29,346,564 |
| 2022-08-29 | 2022-08-25 | 0.300 | 103,354,400 | +672,000 | 1.73% | 31,006,320 |
| 2022-08-26 | 2022-08-24 | 0.295 | 102,682,400 | -768,000 | 1.72% | 30,291,308 |
| 2022-08-25 | 2022-08-23 | 0.290 | 103,450,400 | +192,000 | 1.73% | 30,000,616 |
| 2022-08-24 | 2022-08-22 | 0.280 | 103,258,400 | -192,000 | 1.72% | 28,912,352 |
| 2022-08-23 | 2022-08-19 | 0.305 | 103,450,400 | -192,000 | 1.73% | 31,552,372 |
| 2022-08-22 | 2022-08-18 | 0.315 | 103,642,400 | +192,000 | 1.73% | 32,647,356 |
| 2022-08-19 | 2022-08-17 | 0.290 | 103,450,400 | +960,000 | 1.73% | 30,000,616 |
| 2022-08-18 | 2022-08-16 | 0.285 | 102,490,400 | -768,000 | 1.71% | 29,209,764 |
| 2022-08-17 | 2022-08-15 | 0.290 | 103,258,400 | -576,000 | 1.72% | 29,944,936 |
| 2022-08-16 | 2022-08-12 | 0.275 | 103,834,400 | +1,536,000 | 1.73% | 28,554,460 |
| 2022-08-15 | 2022-08-11 | 0.255 | 102,298,400 | -192,000 | 1.71% | 26,086,092 |
| 2022-08-12 | 2022-08-10 | 0.255 | 102,490,400 | -1,536,000 | 1.71% | 26,135,052 |
| 2022-08-11 | 2022-08-09 | 0.250 | 104,026,400 | +192,000 | 1.74% | 26,006,600 |
| 2022-08-10 | 2022-08-08 | 0.255 | 103,834,400 | -192,000 | 1.73% | 26,477,772 |
| 2022-08-09 | 2022-08-05 | 0.255 | 104,026,400 | +384,000 | 1.74% | 26,526,732 |
| 2022-08-08 | 2022-08-04 | 0.260 | 103,642,400 | -480,000 | 1.73% | 26,947,024 |
| 2022-08-05 | 2022-08-03 | 0.260 | 104,122,400 | +96,000 | 1.74% | 27,071,824 |
| 2022-08-04 | 2022-08-02 | 0.260 | 104,026,400 | -96,000 | 1.74% | 27,046,864 |
| 2022-08-03 | 2022-08-01 | 0.270 | 104,122,400 | +384,000 | 1.74% | 28,113,048 |
| 2022-08-02 | 2022-07-29 | 0.265 | 103,738,400 | +288,000 | 1.73% | 27,490,676 |
| 2022-08-01 | 2022-07-28 | 0.270 | 103,450,400 | -288,000 | 1.73% | 27,931,608 |
| 2022-07-28 | 2022-07-26 | 0.270 | 103,738,400 | +96,000 | 1.73% | 28,009,368 |
| 2022-07-27 | 2022-07-25 | 0.275 | 103,642,400 | +96,000 | 1.73% | 28,501,660 |
| 2022-07-26 | 2022-07-22 | 0.280 | 103,546,400 | -96,000 | 1.73% | 28,992,992 |
| 2022-07-25 | 2022-07-21 | 0.280 | 103,642,400 | +768,000 | 1.73% | 29,019,872 |
| 2022-07-22 | 2022-07-20 | 0.280 | 102,874,400 | -288,000 | 1.72% | 28,804,832 |
| 2022-07-21 | 2022-07-19 | 0.285 | 103,162,400 | -128,000 | 1.72% | 29,401,284 |
| 2022-07-19 | 2022-07-15 | 0.280 | 103,290,400 | +672,000 | 1.73% | 28,921,312 |
| 2022-07-18 | 2022-07-14 | 0.290 | 102,618,400 | -288,000 | 1.71% | 29,759,336 |
| 2022-07-15 | 2022-07-13 | 0.295 | 102,906,400 | +192,000 | 1.72% | 30,357,388 |
| 2022-07-14 | 2022-07-12 | 0.295 | 102,714,400 | -480,000 | 1.72% | 30,300,748 |
| 2022-07-13 | 2022-07-11 | 0.295 | 103,194,400 | +96,000 | 1.72% | 30,442,348 |
| 2022-07-12 | 2022-07-08 | 0.295 | 103,098,400 | +96,000 | 1.72% | 30,414,028 |
| 2022-07-11 | 2022-07-07 | 0.300 | 103,002,400 | +768,000 | 1.72% | 30,900,720 |
| 2022-07-08 | 2022-07-06 | 0.300 | 102,234,400 | -960,000 | 1.71% | 30,670,320 |
| 2022-07-06 | 2022-07-04 | 0.300 | 103,194,400 | +1,056,000 | 1.72% | 30,958,320 |
| 2022-07-04 | 2022-06-29 | 0.305 | 102,138,400 | +576,000 | 1.71% | 31,152,212 |
| 2022-06-30 | 2022-06-28 | 0.300 | 101,562,400 | +192,000 | 1.70% | 30,468,720 |
| 2022-06-29 | 2022-06-27 | 0.305 | 101,370,400 | -1,536,000 | 1.69% | 30,917,972 |
| 2022-06-28 | 2022-06-24 | 0.305 | 102,906,400 | +192,000 | 1.72% | 31,386,452 |
| 2022-06-27 | 2022-06-23 | 0.300 | 102,714,400 | -96,000 | 1.72% | 30,814,320 |
| 2022-06-24 | 2022-06-22 | 0.310 | 102,810,400 | +192,000 | 1.72% | 31,871,224 |
| 2022-06-23 | 2022-06-21 | 0.305 | 102,618,400 | -96,000 | 1.71% | 31,298,612 |
| 2022-06-22 | 2022-06-20 | 0.310 | 102,714,400 | +1,824,000 | 1.72% | 31,841,464 |
| 2022-06-21 | 2022-06-17 | 0.305 | 100,890,400 | -1,152,000 | 1.69% | 30,771,572 |
| 2022-06-20 | 2022-06-16 | 0.295 | 102,042,400 | -864,000 | 1.70% | 30,102,508 |
| 2022-06-17 | 2022-06-15 | 0.285 | 102,906,400 | +96,000 | 1.72% | 29,328,324 |
| 2022-06-16 | 2022-06-14 | 0.280 | 102,810,400 | +288,000 | 1.72% | 28,786,912 |
| 2022-06-15 | 2022-06-13 | 0.270 | 102,522,400 | +192,000 | 1.71% | 27,681,048 |
| 2022-06-14 | 2022-06-10 | 0.242 | 102,330,400 | +96,000 | 1.71% | 24,763,957 |
| 2022-06-13 | 2022-06-09 | 0.205 | 102,234,400 | +96,000 | 1.71% | 20,958,052 |
| 2022-06-10 | 2022-06-08 | 0.202 | 102,138,400 | -96,000 | 1.71% | 20,631,957 |
| 2022-06-09 | 2022-06-07 | 0.201 | 102,234,400 | +768,000 | 1.71% | 20,549,114 |
| 2022-06-08 | 2022-06-06 | 0.201 | 101,466,400 | +960,000 | 1.69% | 20,394,746 |
| 2022-06-07 | 2022-06-02 | 0.198 | 100,506,400 | +2,496,000 | 1.68% | 19,900,267 |
| 2022-06-06 | 2022-06-01 | 0.197 | 98,010,400 | -384,000 | 1.64% | 19,308,049 |
| 2022-06-02 | 2022-05-31 | 0.162 | 98,394,400 | +576,000 | 1.64% | 15,939,893 |
| 2022-06-01 | 2022-05-30 | 0.143 | 97,818,400 | +576,000 | 1.63% | 13,988,031 |
| 2022-05-31 | 2022-05-27 | 0.127 | 97,242,400 | +2,208,000 | 1.62% | 12,349,785 |
| 2022-05-30 | 2022-05-26 | 0.118 | 95,034,400 | +288,000 | 1.59% | 11,214,059 |
| 2022-05-26 | 2022-05-24 | 0.088 | 94,746,400 | +96,000 | 1.58% | 8,337,683 |
| 2022-05-25 | 2022-05-23 | 0.077 | 94,650,400 | -192,000 | 1.58% | 7,288,081 |
| 2022-05-24 | 2022-05-20 | 0.060 | 94,842,400 | +1,920,000 | 1.58% | 5,690,544 |
| 2022-05-23 | 2022-05-19 | 0.051 | 92,922,400 | +3,936,000 | 1.55% | 4,739,042 |
| 2022-05-20 | 2022-05-18 | 0.048 | 88,986,400 | +3,816,000 | 1.49% | 4,271,347 |
| 2022-05-19 | 2022-05-17 | 0.039 | 85,170,400 | +1,440,000 | 1.42% | 3,321,646 |
| 2022-05-18 | 2022-05-16 | 0.038 | 83,730,400 | +28,296,000 | 1.40% | 3,181,755 |
| 2022-05-17 | 2022-05-13 | 0.038 | 55,434,400 | +1,968,000 | 3.70% | 2,106,507 |
| 2022-05-16 | 2022-05-12 | 0.038 | 53,466,400 | +192,000 | 3.57% | 2,031,723 |
| 2022-05-13 | 2022-05-11 | 0.039 | 53,274,400 | +336,000 | 3.56% | 2,077,702 |
| 2022-05-12 | 2022-05-10 | 0.038 | 52,938,400 | +1,344,000 | 3.54% | 2,011,659 |
| 2022-05-11 | 2022-05-06 | 0.038 | 51,594,400 | +408,000 | 3.45% | 1,960,587 |
| 2022-05-10 | 2022-05-05 | 0.037 | 51,186,400 | +264,000 | 3.42% | 1,893,897 |
| 2022-05-06 | 2022-05-04 | 0.036 | 50,922,400 | +1,248,000 | 3.40% | 1,833,206 |
| 2022-05-05 | 2022-05-03 | 0.037 | 49,674,400 | -692,800 | 3.32% | 1,837,953 |
| 2022-05-04 | 2022-04-29 | 0.035 | 50,367,200 | +504,000 | 3.37% | 1,762,852 |
| 2022-05-03 | 2022-04-28 | 0.036 | 49,863,200 | +72,000 | 3.33% | 1,795,075 |
| 2022-04-27 | 2022-04-25 | 0.035 | 49,791,200 | +600,000 | 3.33% | 1,742,692 |
| 2022-04-22 | 2022-04-20 | 0.037 | 49,191,200 | +24,000 | 3.29% | 1,820,074 |
| 2022-04-21 | 2022-04-19 | 0.034 | 49,167,200 | +24,000 | 3.28% | 1,671,685 |
| 2022-04-20 | 2022-04-14 | 0.037 | 49,143,200 | +48,000 | 3.28% | 1,818,298 |
| 2022-04-11 | 2022-04-07 | 0.039 | 49,095,200 | +2,906,953 | 3.28% | 1,930,849 |
| 2021-09-20 | 2021-09-16 | 0.049 | 46,188,247 | -45,158 | 3.28% | 2,258,379 |
| 2021-08-17 | 2021-08-13 | 0.045 | 46,233,405 | -338,684 | 3.28% | 2,064,014 |
| 2021-05-28 | 2021-05-26 | 0.048 | 46,572,089 | -90,316 | 3.31% | 2,227,644 |
| 2021-03-23 | 2021-03-19 | 0.047 | 46,662,405 | -22,579 | 3.31% | 2,182,365 |
| 2021-03-15 | 2021-03-11 | 0.045 | 46,684,984 | -62,469 | 3.32% | 2,084,174 |
| 2021-03-05 | 2021-03-03 | 0.035 | 46,747,453 | -383,842 | 3.32% | 1,639,757 |
| 2021-03-01 | 2021-02-25 | 0.034 | 47,131,295 | +383,842 | 3.35% | 1,603,123 |
| 2021-02-09 | 2021-02-05 | 0.030 | 46,747,453 | +45,158 | 3.32% | 1,391,309 |
| 2020-02-21 | 2020-02-19 | 0.045 | 46,702,295 | +22,579 | 3.32% | 2,084,947 |
| 2020-02-13 | 2020-02-11 | 0.047 | 46,679,716 | -45,158 | 3.31% | 2,183,174 |
| 2020-01-23 | 2020-01-21 | 0.045 | 46,724,874 | +45,158 | 3.32% | 2,085,955 |
| 2019-12-30 | 2019-12-24 | 0.048 | 46,679,716 | +45,158 | 3.31% | 2,232,792 |
| 2019-07-23 | 2019-07-19 | 0.074 | 46,634,558 | -12,042 | 3.31% | 3,469,872 |
| 2019-07-12 | 2019-07-10 | 0.081 | 46,646,600 | +22,579 | 3.31% | 3,768,262 |
| 2019-06-21 | 2019-06-19 | 0.073 | 46,624,021 | +67,737 | 3.31% | 3,419,530 |
| 2019-06-19 | 2019-06-17 | 0.079 | 46,556,284 | +45,158 | 3.31% | 3,661,994 |
| 2019-06-18 | 2019-06-14 | 0.075 | 46,511,126 | +112,894 | 3.30% | 3,510,126 |
| 2019-06-17 | 2019-06-13 | 0.080 | 46,398,232 | +45,158 | 3.29% | 3,698,880 |
| 2019-06-14 | 2019-06-12 | 0.083 | 46,353,074 | +67,737 | 3.29% | 3,843,091 |
| 2019-06-13 | 2019-06-11 | 0.084 | 46,285,337 | +180,632 | 3.29% | 3,886,674 |
| 2019-06-12 | 2019-06-10 | 0.081 | 46,104,705 | +22,579 | 3.27% | 3,724,486 |
| 2019-06-11 | 2019-06-06 | 0.085 | 46,082,126 | +45,158 | 3.27% | 3,918,592 |
| 2019-06-06 | 2019-06-04 | 0.085 | 46,036,968 | +654,789 | 3.27% | 3,914,752 |
| 2019-06-03 | 2019-05-30 | 0.085 | 45,382,179 | +67,737 | 3.22% | 3,859,072 |
| 2019-05-27 | 2019-05-23 | 0.101 | 45,314,442 | +135,474 | 3.22% | 4,575,808 |
| 2019-05-24 | 2019-05-22 | 0.101 | 45,178,968 | -225,790 | 3.21% | 4,562,128 |
| 2019-05-23 | 2019-05-21 | 0.100 | 45,404,758 | +248,369 | 3.22% | 4,536,666 |
| 2019-05-22 | 2019-05-20 | 0.102 | 45,156,389 | -225,790 | 3.21% | 4,607,846 |
| 2019-05-21 | 2019-05-17 | 0.101 | 45,382,179 | +22,579 | 3.22% | 4,582,648 |
| 2019-05-16 | 2019-05-14 | 0.100 | 45,359,600 | +158,053 | 3.22% | 4,532,154 |
| 2019-05-14 | 2019-05-09 | 0.100 | 45,201,547 | +22,579 | 3.21% | 4,516,362 |
| 2019-05-09 | 2019-05-07 | 0.102 | 45,178,968 | -225,790 | 3.21% | 4,610,150 |
| 2019-05-08 | 2019-05-06 | 0.102 | 45,404,758 | +45,158 | 3.22% | 4,633,190 |
| 2019-05-07 | 2019-05-03 | 0.102 | 45,359,600 | +45,158 | 3.22% | 4,628,582 |
| 2019-05-03 | 2019-04-30 | 0.101 | 45,314,442 | +158,053 | 3.22% | 4,575,808 |
| 2019-05-02 | 2019-04-29 | 0.102 | 45,156,389 | +248,368 | 3.21% | 4,607,846 |
| 2019-04-30 | 2019-04-26 | 0.102 | 44,908,021 | -158,053 | 3.19% | 4,582,502 |
| 2019-04-29 | 2019-04-25 | 0.102 | 45,066,074 | -338,684 | 3.20% | 4,598,630 |
| 2019-04-26 | 2019-04-24 | 0.102 | 45,404,758 | +67,737 | 3.22% | 4,633,190 |
| 2019-04-25 | 2019-04-23 | 0.102 | 45,337,021 | -90,316 | 3.22% | 4,626,278 |
| 2019-04-18 | 2019-04-16 | 0.102 | 45,427,337 | +316,105 | 3.23% | 4,635,494 |
| 2019-04-17 | 2019-04-15 | 0.102 | 45,111,232 | -225,789 | 3.20% | 4,603,238 |
| 2019-04-16 | 2019-04-12 | 0.102 | 45,337,021 | +496,737 | 3.22% | 4,626,278 |
| 2019-04-15 | 2019-04-11 | 0.100 | 44,840,284 | -225,790 | 3.18% | 4,480,266 |
| 2019-04-12 | 2019-04-10 | 0.103 | 45,066,074 | -25,589 | 3.20% | 4,646,533 |
| 2019-04-10 | 2019-04-08 | 0.104 | 45,091,663 | -203,211 | 3.20% | 4,697,101 |
| 2019-04-08 | 2019-04-03 | 0.105 | 45,294,874 | +180,632 | 3.22% | 4,766,414 |
| 2019-04-04 | 2019-04-02 | 0.106 | 45,114,242 | -203,211 | 3.20% | 4,795,360 |
| 2019-04-03 | 2019-04-01 | 0.105 | 45,317,453 | +22,579 | 3.22% | 4,768,790 |
| 2019-04-02 | 2019-03-29 | 0.105 | 45,294,874 | +270,948 | 3.22% | 4,766,414 |
| 2019-03-29 | 2019-03-27 | 0.107 | 45,023,926 | +270,947 | 3.20% | 4,833,618 |
| 2019-03-28 | 2019-03-26 | 0.107 | 44,752,979 | +22,579 | 3.18% | 4,804,530 |
| 2019-03-27 | 2019-03-25 | 0.108 | 44,730,400 | -293,526 | 3.18% | 4,849,651 |
| 2019-03-26 | 2019-03-22 | 0.108 | 45,023,926 | -293,527 | 3.20% | 4,881,475 |
| 2019-03-22 | 2019-03-20 | 0.109 | 45,317,453 | -90,315 | 3.22% | 4,961,469 |
| 2019-03-21 | 2019-03-19 | 0.104 | 45,407,768 | +18,815 | 3.22% | 4,730,029 |
| 2019-03-20 | 2019-03-18 | 0.102 | 45,388,953 | +58,706 | 3.22% | 4,631,578 |
| 2019-03-19 | 2019-03-15 | 0.103 | 45,330,247 | +75,263 | 3.22% | 4,673,770 |
| 2019-03-18 | 2019-03-14 | 0.103 | 45,254,984 | -176,869 | 3.21% | 4,666,010 |
| 2019-03-15 | 2019-03-13 | 0.101 | 45,431,853 | +52,685 | 3.23% | 4,587,664 |
| 2019-03-13 | 2019-03-11 | 0.109 | 45,379,168 | +33,868 | 3.22% | 4,968,226 |
| 2019-03-12 | 2019-03-08 | 0.112 | 45,345,300 | -86,553 | 3.22% | 5,060,916 |
| 2019-03-11 | 2019-03-07 | 0.115 | 45,431,853 | -7,526 | 3.23% | 5,215,450 |
| 2019-03-08 | 2019-03-06 | 0.121 | 45,439,379 | +178,374 | 3.23% | 5,506,109 |
| 2019-03-06 | 2019-03-04 | 0.141 | 45,261,005 | -5,876,472 | 3.21% | 6,387,162 |
| 2019-01-23 | 2019-01-21 | 0.141 | 51,137,477 | +8,504 | 3.21% | 7,216,440 |
| 2019-01-21 | 2019-01-17 | 0.155 | 51,128,973 | +1,700 | 3.21% | 7,936,764 |
| 2019-01-17 | 2019-01-15 | 0.155 | 51,127,273 | +27,211 | 3.21% | 7,936,500 |
| 2019-01-16 | 2019-01-14 | 0.155 | 51,100,062 | +5,103 | 3.21% | 7,932,276 |
| 2019-01-14 | 2019-01-10 | 0.155 | 51,094,959 | -169,220 | 3.21% | 7,931,484 |
| 2019-01-10 | 2019-01-08 | 0.155 | 51,264,179 | +1,715,155 | 3.22% | 7,957,752 |
| 2019-01-09 | 2019-01-07 | 0.141 | 49,549,024 | +420,073 | 3.11% | 6,992,280 |
| 2019-01-08 | 2019-01-04 | 0.141 | 49,128,951 | +512,761 | 3.09% | 6,933,000 |
| 2019-01-07 | 2019-01-03 | 0.141 | 48,616,190 | +1,700,699 | 3.06% | 6,860,640 |
| 2019-01-04 | 2019-01-02 | 0.141 | 46,915,491 | +99,491 | 2.95% | 6,620,640 |
| 2019-01-03 | 2018-12-31 | 0.155 | 46,816,000 | +2,637,785 | 2.94% | 7,267,260 |
| 2018-12-14 | 2018-12-12 | 0.141 | 44,178,215 | +1,700 | 2.78% | 6,234,360 |
| 2018-11-20 | 2018-11-16 | 0.141 | 44,176,515 | +32,314 | 2.78% | 6,234,120 |
| 2018-11-16 | 2018-11-14 | 0.141 | 44,144,201 | +11,054 | 2.77% | 6,229,560 |
| 2018-11-15 | 2018-11-13 | 0.155 | 44,133,147 | +3,402 | 2.77% | 6,850,800 |
| 2018-11-14 | 2018-11-12 | 0.155 | 44,129,745 | +6,802 | 2.77% | 6,850,272 |
| 2018-11-13 | 2018-11-09 | 0.155 | 44,122,943 | +65,477 | 2.77% | 6,849,216 |
| 2018-11-12 | 2018-11-08 | 0.155 | 44,057,466 | +238,949 | 2.77% | 6,839,052 |
| 2018-11-09 | 2018-11-07 | 0.155 | 43,818,517 | +49,320 | 2.75% | 6,801,960 |
| 2018-11-08 | 2018-11-06 | 0.141 | 43,769,197 | +17,007 | 2.75% | 6,176,640 |
| 2018-11-07 | 2018-11-05 | 0.155 | 43,752,190 | +8,503 | 2.75% | 6,791,664 |
| 2018-11-06 | 2018-11-02 | 0.155 | 43,743,687 | +37,416 | 2.75% | 6,790,344 |
| 2018-11-05 | 2018-11-01 | 0.141 | 43,706,271 | +49,320 | 2.75% | 6,167,760 |
| 2018-11-02 | 2018-10-31 | 0.141 | 43,656,951 | +8,503 | 2.74% | 6,160,800 |
| 2018-11-01 | 2018-10-30 | 0.155 | 43,648,448 | +17,007 | 2.74% | 6,775,560 |
| 2018-10-31 | 2018-10-29 | 0.155 | 43,631,441 | +8,504 | 2.74% | 6,772,920 |
| 2018-10-30 | 2018-10-26 | 0.155 | 43,622,937 | +51,021 | 2.74% | 6,771,600 |
| 2018-10-29 | 2018-10-25 | 0.155 | 43,571,916 | +17,007 | 2.74% | 6,763,680 |
| 2018-10-26 | 2018-10-24 | 0.155 | 43,554,909 | -8,504 | 2.74% | 6,761,040 |
| 2018-10-25 | 2018-10-23 | 0.155 | 43,563,413 | +42,518 | 2.74% | 6,762,360 |
| 2018-10-23 | 2018-10-19 | 0.155 | 43,520,895 | +17,007 | 2.74% | 6,755,760 |
| 2018-10-22 | 2018-10-18 | 0.155 | 43,503,888 | +17,007 | 2.73% | 6,753,120 |
| 2018-10-19 | 2018-10-16 | 0.141 | 43,486,881 | +85,035 | 2.73% | 6,136,800 |
| 2018-10-16 | 2018-10-12 | 0.155 | 43,401,846 | +17,007 | 2.73% | 6,737,280 |
| 2018-10-15 | 2018-10-11 | 0.155 | 43,384,839 | +1,020,419 | 2.73% | 6,734,640 |
| 2018-10-09 | 2018-10-05 | 0.169 | 42,364,420 | +1,701 | 2.66% | 7,174,080 |
| 2018-10-05 | 2018-10-03 | 0.169 | 42,362,719 | +850 | 2.66% | 7,173,792 |
| 2018-10-03 | 2018-09-28 | 0.169 | 42,361,869 | +1,701 | 2.66% | 7,173,648 |
| 2018-09-26 | 2018-09-21 | 0.155 | 42,360,168 | +17,007 | 2.66% | 6,575,580 |
| 2018-09-24 | 2018-09-20 | 0.169 | 42,343,161 | +42,518 | 2.66% | 7,170,480 |
| 2018-09-20 | 2018-09-18 | 0.155 | 42,300,643 | -17,007 | 2.66% | 6,566,340 |
| 2018-09-19 | 2018-09-17 | 0.169 | 42,317,650 | -17,007 | 2.66% | 7,166,160 |
| 2018-09-14 | 2018-09-12 | 0.169 | 42,334,657 | -17,007 | 2.66% | 7,169,040 |
| 2018-09-06 | 2018-09-04 | 0.169 | 42,351,664 | +8,503 | 2.66% | 7,171,920 |
| 2018-08-31 | 2018-08-29 | 0.169 | 42,343,161 | +8,504 | 2.66% | 7,170,480 |
| 2018-08-30 | 2018-08-28 | 0.155 | 42,334,657 | +170,070 | 2.66% | 6,571,620 |
| 2018-08-28 | 2018-08-24 | 0.169 | 42,164,587 | +8,503 | 2.65% | 7,140,240 |
| 2018-08-27 | 2018-08-23 | 0.169 | 42,156,084 | +5,980,509 | 2.65% | 7,138,800 |
| 2018-08-24 | 2018-08-22 | 0.169 | 36,175,575 | +25,511 | 2.27% | 6,126,048 |
| 2018-08-23 | 2018-08-21 | 0.169 | 36,150,064 | +2,223,664 | 2.27% | 6,121,728 |
| 2018-08-22 | 2018-08-20 | 0.169 | 33,926,400 | +59,524 | 2.13% | 5,745,168 |
| 2018-08-21 | 2018-08-17 | 0.169 | 33,866,876 | -8,503 | 2.13% | 5,735,088 |
| 2018-08-20 | 2018-08-16 | 0.169 | 33,875,379 | +1,909,035 | 2.13% | 5,736,528 |
| 2018-08-17 | 2018-08-15 | 0.155 | 31,966,344 | -51,021 | 2.01% | 4,962,144 |
| 2018-08-16 | 2018-08-14 | 0.169 | 32,017,365 | +118,199 | 2.01% | 5,421,888 |
| 2018-08-15 | 2018-08-13 | 0.169 | 31,899,166 | +153,063 | 2.00% | 5,401,872 |
| 2018-08-14 | 2018-08-10 | 0.155 | 31,746,103 | -25,511 | 2.00% | 4,927,956 |
| 2018-08-10 | 2018-08-08 | 0.155 | 31,771,614 | +680,280 | 2.00% | 4,931,916 |
| 2018-08-09 | 2018-08-07 | 0.169 | 31,091,334 | +130,954 | 1.95% | 5,265,072 |
| 2018-08-08 | 2018-08-06 | 0.155 | 30,960,380 | +183,675 | 1.95% | 4,805,988 |
| 2018-08-07 | 2018-08-03 | 0.155 | 30,776,705 | +161,567 | 1.93% | 4,777,476 |
| 2018-08-06 | 2018-08-02 | 0.141 | 30,615,138 | -68,028 | 1.92% | 4,320,360 |
| 2018-08-03 | 2018-08-01 | 0.141 | 30,683,166 | -60,375 | 1.93% | 4,329,960 |
| 2018-08-02 | 2018-07-31 | 0.141 | 30,743,541 | -379,256 | 1.93% | 4,338,480 |
| 2018-08-01 | 2018-07-30 | 0.141 | 31,122,797 | -519,564 | 1.96% | 4,392,000 |
| 2018-07-31 | 2018-07-27 | 0.141 | 31,642,361 | -142,859 | 1.99% | 4,465,320 |
| 2018-07-30 | 2018-07-26 | 0.141 | 31,785,220 | -8,503 | 2.00% | 4,485,480 |
| 2018-07-27 | 2018-07-25 | 0.155 | 31,793,723 | -13,606 | 2.00% | 4,935,348 |
| 2018-07-26 | 2018-07-24 | 0.155 | 31,807,329 | +15,307 | 2.00% | 4,937,460 |
| 2018-07-24 | 2018-07-20 | 0.141 | 31,792,022 | -828,241 | 2.00% | 4,486,440 |
| 2018-07-20 | 2018-07-18 | 0.155 | 32,620,263 | +17,007 | 2.05% | 5,063,652 |
| 2018-07-19 | 2018-07-17 | 0.141 | 32,603,256 | +44,218 | 2.05% | 4,600,920 |
| 2018-07-18 | 2018-07-16 | 0.155 | 32,559,038 | -632,660 | 2.05% | 5,054,148 |
| 2018-07-17 | 2018-07-13 | 0.169 | 33,191,698 | -705,790 | 2.09% | 5,620,752 |
| 2018-07-16 | 2018-07-12 | 0.169 | 33,897,488 | -625,857 | 2.13% | 5,740,272 |
| 2018-07-12 | 2018-07-10 | 0.169 | 34,523,345 | -1,632,672 | 2.17% | 5,846,256 |
| 2018-07-11 | 2018-07-09 | 0.169 | 36,156,017 | +399,665 | 2.27% | 6,122,736 |
| 2018-07-10 | 2018-07-06 | 0.169 | 35,756,352 | +448,984 | 2.25% | 6,055,056 |
| 2018-07-09 | 2018-07-05 | 0.169 | 35,307,368 | +386,909 | 2.22% | 5,979,024 |
| 2018-07-06 | 2018-07-04 | 0.183 | 34,920,459 | +42,518 | 2.19% | 6,406,296 |
| 2018-07-05 | 2018-07-03 | 0.183 | 34,877,941 | +28,061 | 2.19% | 6,398,496 |
| 2018-07-04 | 2018-06-29 | 0.183 | 34,849,880 | +49,321 | 2.19% | 6,393,348 |
| 2018-07-03 | 2018-06-28 | 0.183 | 34,800,559 | +38,265 | 2.19% | 6,384,300 |
| 2018-06-29 | 2018-06-27 | 0.183 | 34,762,294 | +51,872 | 2.18% | 6,377,280 |
| 2018-06-28 | 2018-06-26 | 0.183 | 34,710,422 | +8,503 | 2.18% | 6,367,764 |
| 2018-06-27 | 2018-06-25 | 0.183 | 34,701,919 | +18,708 | 2.18% | 6,366,204 |
| 2018-06-26 | 2018-06-22 | 0.183 | 34,683,211 | +15,306 | 2.18% | 6,362,772 |
| 2018-06-25 | 2018-06-21 | 0.183 | 34,667,905 | +110,546 | 2.18% | 6,359,964 |
| 2018-06-22 | 2018-06-20 | 0.183 | 34,557,359 | +1,683,692 | 2.17% | 6,339,684 |
| 2018-06-21 | 2018-06-19 | 0.183 | 32,873,667 | +32,313 | 2.07% | 6,030,804 |
| 2018-06-20 | 2018-06-15 | 0.183 | 32,841,354 | +474,495 | 2.06% | 6,024,876 |
| 2018-06-19 | 2018-06-14 | 0.183 | 32,366,859 | +12,756 | 2.03% | 5,937,828 |
| 2018-06-15 | 2018-06-13 | 0.198 | 32,354,103 | -642,014 | 2.03% | 6,392,064 |
| 2018-06-14 | 2018-06-12 | 0.198 | 32,996,117 | -316,331 | 2.07% | 6,518,904 |
| 2018-06-13 | 2018-06-11 | 0.198 | 33,312,448 | +15,307 | 2.09% | 6,581,400 |
| 2018-06-12 | 2018-06-08 | 0.198 | 33,297,141 | -153,063 | 2.09% | 6,578,376 |
| 2018-06-11 | 2018-06-07 | 0.198 | 33,450,204 | +21,259 | 2.10% | 6,608,616 |
| 2018-06-08 | 2018-06-06 | 0.198 | 33,428,945 | +30,612 | 2.10% | 6,604,416 |
| 2018-06-07 | 2018-06-05 | 0.183 | 33,398,333 | +15,306 | 2.10% | 6,127,056 |
| 2018-06-06 | 2018-06-04 | 0.198 | 33,383,027 | +22,110 | 2.10% | 6,595,344 |
| 2018-06-05 | 2018-06-01 | 0.198 | 33,360,917 | +15,306 | 2.10% | 6,590,976 |
| 2018-06-04 | 2018-05-31 | 0.198 | 33,345,611 | +37,415 | 2.10% | 6,587,952 |
| 2018-06-01 | 2018-05-30 | 0.198 | 33,308,196 | +30,613 | 2.09% | 6,580,560 |
| 2018-05-31 | 2018-05-29 | 0.198 | 33,277,583 | +23,810 | 2.09% | 6,574,512 |
| 2018-05-30 | 2018-05-28 | 0.198 | 33,253,773 | +24,660 | 2.09% | 6,569,808 |
| 2018-05-29 | 2018-05-25 | 0.198 | 33,229,113 | +34,864 | 2.09% | 6,564,936 |
| 2018-05-28 | 2018-05-24 | 0.198 | 33,194,249 | -284,017 | 2.09% | 6,558,048 |
| 2018-05-25 | 2018-05-23 | 0.198 | 33,478,266 | +44,218 | 2.10% | 6,614,160 |
| 2018-05-24 | 2018-05-21 | 0.198 | 33,434,048 | -649,667 | 2.10% | 6,605,424 |
| 2018-05-23 | 2018-05-18 | 0.198 | 34,083,715 | -44,218 | 2.14% | 6,733,776 |
| 2018-05-21 | 2018-05-17 | 0.198 | 34,127,933 | +8,504 | 2.15% | 6,742,512 |
| 2018-05-18 | 2018-05-16 | 0.198 | 34,119,429 | -647,116 | 2.14% | 6,740,832 |
| 2018-05-17 | 2018-05-15 | 0.198 | 34,766,545 | -804,431 | 2.19% | 6,868,680 |
| 2018-05-16 | 2018-05-14 | 0.198 | 35,570,976 | -329,936 | 2.24% | 7,027,608 |
| 2018-05-15 | 2018-05-11 | 0.198 | 35,900,912 | +40,817 | 2.26% | 7,092,792 |
| 2018-05-14 | 2018-05-10 | 0.198 | 35,860,095 | +831,642 | 2.25% | 7,084,728 |
| 2018-05-11 | 2018-05-09 | 0.198 | 35,028,453 | +32,313 | 2.20% | 6,920,424 |
| 2018-05-10 | 2018-05-08 | 0.198 | 34,996,140 | +42,518 | 2.20% | 6,914,040 |
| 2018-05-09 | 2018-05-07 | 0.198 | 34,953,622 | +13,605 | 2.20% | 6,905,640 |
| 2018-05-08 | 2018-05-04 | 0.198 | 34,940,017 | +8,504 | 2.20% | 6,902,952 |
| 2018-05-07 | 2018-05-03 | 0.198 | 34,931,513 | +6,803 | 2.20% | 6,901,272 |
| 2018-05-04 | 2018-05-02 | 0.198 | 34,924,710 | +25,510 | 2.20% | 6,899,928 |
| 2018-05-03 | 2018-04-30 | 0.198 | 34,899,200 | +49,320 | 2.19% | 6,894,888 |
| 2018-05-02 | 2018-04-27 | 0.198 | 34,849,880 | +124,151 | 2.19% | 6,885,144 |
| 2018-04-30 | 2018-04-26 | 0.198 | 34,725,729 | +39,116 | 2.18% | 6,860,616 |
| 2018-04-27 | 2018-04-25 | 0.198 | 34,686,613 | +15,307 | 2.18% | 6,852,888 |
| 2018-04-26 | 2018-04-24 | 0.198 | 34,671,306 | +8,503 | 2.18% | 6,849,864 |
| 2018-04-25 | 2018-04-23 | 0.198 | 34,662,803 | +3,402 | 2.18% | 6,848,184 |
| 2018-04-24 | 2018-04-20 | 0.198 | 34,659,401 | +32,313 | 2.18% | 6,847,512 |
| 2018-04-23 | 2018-04-19 | 0.198 | 34,627,088 | +39,116 | 2.18% | 6,841,128 |
| 2018-04-20 | 2018-04-18 | 0.212 | 34,587,972 | +57,824 | 2.17% | 7,321,500 |
| 2018-04-19 | 2018-04-17 | 0.198 | 34,530,148 | +17,857 | 2.17% | 6,821,976 |
| 2018-04-18 | 2018-04-16 | 0.198 | 34,512,291 | -927,731 | 2.17% | 6,818,448 |
| 2018-04-17 | 2018-04-13 | 0.212 | 35,440,022 | +46,769 | 2.23% | 7,501,860 |
| 2018-04-16 | 2018-04-12 | 0.212 | 35,393,253 | +112,246 | 2.22% | 7,491,960 |
| 2018-04-13 | 2018-04-11 | 0.198 | 35,281,007 | +106,294 | 2.22% | 6,970,320 |
| 2018-04-12 | 2018-04-10 | 0.198 | 35,174,713 | +40,816 | 2.21% | 6,949,320 |
| 2018-04-11 | 2018-04-09 | 0.198 | 35,133,897 | +466,842 | 2.21% | 6,941,256 |
| 2018-04-10 | 2018-04-06 | 0.212 | 34,667,055 | +234,697 | 2.18% | 7,338,240 |
| 2018-04-09 | 2018-04-04 | 0.212 | 34,432,358 | +59,524 | 2.16% | 7,288,560 |
| 2018-04-06 | 2018-04-03 | 0.212 | 34,372,834 | -34,014 | 2.16% | 7,275,960 |
| 2018-04-04 | 2018-03-29 | 0.212 | 34,406,848 | +506,809 | 2.16% | 7,283,160 |
| 2018-04-03 | 2018-03-28 | 0.212 | 33,900,039 | -644,565 | 2.13% | 7,175,880 |
| 2018-03-29 | 2018-03-27 | 0.212 | 34,544,604 | -302,725 | 2.17% | 7,312,320 |
| 2018-03-28 | 2018-03-26 | 0.212 | 34,847,329 | -306,126 | 2.19% | 7,376,400 |
| 2018-03-27 | 2018-03-23 | 0.212 | 35,153,455 | -123,300 | 2.21% | 7,441,200 |
| 2018-03-26 | 2018-03-22 | 0.212 | 35,276,755 | +42,517 | 2.22% | 7,467,300 |
| 2018-03-23 | 2018-03-21 | 0.212 | 35,234,238 | -116,498 | 2.21% | 7,458,300 |
| 2018-03-22 | 2018-03-20 | 0.212 | 35,350,736 | -573,986 | 2.22% | 7,482,960 |
| 2018-03-21 | 2018-03-19 | 0.212 | 35,924,722 | -361,398 | 2.26% | 7,604,460 |
| 2018-03-20 | 2018-03-16 | 0.226 | 36,286,120 | -1,227,905 | 2.28% | 8,193,024 |
| 2018-03-19 | 2018-03-15 | 0.226 | 37,514,025 | +180,274 | 2.36% | 8,470,272 |
| 2018-03-16 | 2018-03-14 | 0.226 | 37,333,751 | -643,715 | 2.35% | 8,429,568 |
| 2018-03-15 | 2018-03-13 | 0.226 | 37,977,466 | -601,197 | 2.39% | 8,574,912 |
| 2018-03-14 | 2018-03-12 | 0.226 | 38,578,663 | -217,689 | 2.42% | 8,710,656 |
| 2018-03-13 | 2018-03-09 | 0.226 | 38,796,352 | -396,263 | 2.44% | 8,759,808 |
| 2018-03-12 | 2018-03-08 | 0.226 | 39,192,615 | +4,251 | 2.46% | 8,849,280 |
| 2018-03-09 | 2018-03-07 | 0.212 | 39,188,364 | -156,464 | 2.46% | 8,295,300 |
| 2018-03-08 | 2018-03-06 | 0.226 | 39,344,828 | +23,810 | 2.47% | 8,883,648 |
| 2018-03-07 | 2018-03-05 | 0.226 | 39,321,018 | -183,676 | 2.47% | 8,878,272 |
| 2018-03-06 | 2018-03-02 | 0.226 | 39,504,694 | -34,014 | 2.48% | 8,919,744 |
| 2018-03-05 | 2018-03-01 | 0.226 | 39,538,708 | +11,055 | 2.49% | 8,927,424 |
| 2018-03-02 | 2018-02-28 | 0.226 | 39,527,653 | +3,401 | 2.48% | 8,924,928 |
| 2018-03-01 | 2018-02-27 | 0.226 | 39,524,252 | -620,755 | 2.48% | 8,924,160 |
| 2018-02-28 | 2018-02-26 | 0.226 | 40,145,007 | -667,524 | 2.52% | 9,064,320 |
| 2018-02-27 | 2018-02-23 | 0.226 | 40,812,531 | -505,108 | 2.57% | 9,215,040 |
| 2018-02-26 | 2018-02-22 | 0.240 | 41,317,639 | +10,204 | 2.60% | 9,912,156 |
| 2018-02-23 | 2018-02-21 | 0.240 | 41,307,435 | -226,193 | 2.60% | 9,909,708 |
| 2018-02-22 | 2018-02-20 | 0.240 | 41,533,628 | +2,551 | 2.61% | 9,963,972 |
| 2018-02-21 | 2018-02-15 | 0.240 | 41,531,077 | -232,145 | 2.61% | 9,963,360 |
| 2018-02-20 | 2018-02-13 | 0.226 | 41,763,222 | +8,503 | 2.62% | 9,429,696 |
| 2018-02-14 | 2018-02-12 | 0.226 | 41,754,719 | -2,281,488 | 2.62% | 9,427,776 |
| 2018-02-13 | 2018-02-09 | 0.226 | 44,036,207 | -1,012,766 | 2.77% | 9,942,912 |
| 2018-02-12 | 2018-02-08 | 0.226 | 45,048,973 | -411,570 | 2.83% | 10,171,584 |
| 2018-02-09 | 2018-02-07 | 0.226 | 45,460,543 | -329,935 | 2.86% | 10,264,512 |
| 2018-02-08 | 2018-02-06 | 0.226 | 45,790,478 | -586,742 | 2.88% | 10,339,008 |
| 2018-02-07 | 2018-02-05 | 0.226 | 46,377,220 | -340,139 | 2.92% | 10,471,488 |
| 2018-02-06 | 2018-02-02 | 0.226 | 46,717,359 | -340,140 | 2.94% | 10,548,288 |
| 2018-02-05 | 2018-02-01 | 0.226 | 47,057,499 | -8,504 | 2.96% | 10,625,088 |
| 2018-02-01 | 2018-01-30 | 0.226 | 47,066,003 | -326,534 | 2.96% | 10,627,008 |
| 2018-01-31 | 2018-01-29 | 0.226 | 47,392,537 | -579,088 | 2.98% | 10,700,736 |
| 2018-01-30 | 2018-01-26 | 0.226 | 47,971,625 | -386,059 | 3.02% | 10,831,488 |
| 2018-01-29 | 2018-01-25 | 0.226 | 48,357,684 | -835,894 | 3.04% | 10,918,656 |
| 2018-01-26 | 2018-01-24 | 0.226 | 49,193,578 | -751,709 | 3.09% | 11,107,392 |
| 2018-01-25 | 2018-01-23 | 0.226 | 49,945,287 | -332,486 | 3.14% | 11,277,120 |
| 2018-01-24 | 2018-01-22 | 0.212 | 50,277,773 | +1,700 | 3.16% | 10,642,680 |
| 2018-01-23 | 2018-01-19 | 0.212 | 50,276,073 | +851 | 3.16% | 10,642,320 |
| 2018-01-22 | 2018-01-18 | 0.212 | 50,275,222 | +9,353 | 3.16% | 10,642,140 |
| 2018-01-19 | 2018-01-17 | 0.226 | 50,265,869 | +34,865 | 3.16% | 11,349,504 |
| 2018-01-18 | 2018-01-16 | 0.226 | 50,231,004 | -395,413 | 3.16% | 11,341,632 |
| 2018-01-17 | 2018-01-15 | 0.226 | 50,626,417 | +286,568 | 3.18% | 11,430,912 |
| 2018-01-16 | 2018-01-12 | 0.226 | 50,339,849 | -208,336 | 3.16% | 11,366,208 |
| 2018-01-15 | 2018-01-11 | 0.226 | 50,548,185 | -233,846 | 3.18% | 11,413,248 |
| 2018-01-12 | 2018-01-10 | 0.226 | 50,782,031 | +59,525 | 3.19% | 11,466,048 |
| 2018-01-11 | 2018-01-09 | 0.226 | 50,722,506 | -663,273 | 3.19% | 11,452,608 |
| 2018-01-09 | 2018-01-05 | 0.226 | 51,385,779 | +17,007 | 3.23% | 11,602,368 |
| 2018-01-05 | 2018-01-03 | 0.226 | 51,368,772 | +20,408 | 3.23% | 11,598,528 |
| 2018-01-04 | 2018-01-02 | 0.240 | 51,348,364 | -608,000 | 3.23% | 12,318,540 |
| 2018-01-03 | 2017-12-29 | 0.240 | 51,956,364 | +15,307 | 3.27% | 12,464,400 |
| 2018-01-02 | 2017-12-28 | 0.226 | 51,941,057 | +6,802 | 3.26% | 11,727,744 |
| 2017-12-29 | 2017-12-27 | 0.240 | 51,934,255 | +870,758 | 3.26% | 12,459,096 |
| 2017-12-28 | 2017-12-22 | 0.240 | 51,063,497 | +684,532 | 3.21% | 12,250,200 |
| 2017-12-27 | 2017-12-21 | 0.240 | 50,378,965 | +17,007 | 3.17% | 12,085,980 |
| 2017-12-22 | 2017-12-20 | 0.240 | 50,361,958 | +27,211 | 3.17% | 12,081,900 |
| 2017-12-21 | 2017-12-19 | 0.240 | 50,334,747 | +9,458,439 | 3.16% | 12,075,372 |
| 2017-12-20 | 2017-12-18 | 0.226 | 40,876,308 | +283,167 | 2.57% | 9,229,440 |
| 2017-12-19 | 2017-12-15 | 0.240 | 40,593,141 | +68,028 | 2.55% | 9,738,348 |
| 2017-12-18 | 2017-12-14 | 0.240 | 40,525,113 | +57,823 | 2.55% | 9,722,028 |
| 2017-12-15 | 2017-12-13 | 0.240 | 40,467,290 | +102,042 | 2.54% | 9,708,156 |
| 2017-12-14 | 2017-12-12 | 0.240 | 40,365,248 | +8,504 | 2.54% | 9,683,676 |
| 2017-12-13 | 2017-12-11 | 0.240 | 40,356,744 | +17,007 | 2.54% | 9,681,636 |
| 2017-12-12 | 2017-12-08 | 0.240 | 40,339,737 | +119,899 | 2.54% | 9,677,556 |
| 2017-12-08 | 2017-12-06 | 0.240 | 40,219,838 | +200,683 | 2.53% | 9,648,792 |
| 2017-12-07 | 2017-12-05 | 0.240 | 40,019,155 | +10,204 | 2.52% | 9,600,648 |
| 2017-12-04 | 2017-11-30 | 0.240 | 40,008,951 | +85,035 | 2.51% | 9,598,200 |
| 2017-12-01 | 2017-11-29 | 0.240 | 39,923,916 | +85,035 | 2.51% | 9,577,800 |
| 2017-11-30 | 2017-11-28 | 0.240 | 39,838,881 | +5,102 | 2.50% | 9,557,400 |
| 2017-11-28 | 2017-11-24 | 0.240 | 39,833,779 | +170,070 | 2.50% | 9,556,176 |
| 2017-11-24 | 2017-11-22 | 0.254 | 39,663,709 | +59,524 | 2.49% | 10,075,104 |
| 2017-11-23 | 2017-11-21 | 0.254 | 39,604,185 | +4,251,749 | 2.49% | 10,059,984 |
| 2017-11-17 | 2017-11-15 | 0.240 | 35,352,436 | +595,244 | 2.22% | 8,481,096 |
| 2017-11-16 | 2017-11-14 | 0.240 | 34,757,192 | +1,245,763 | 2.18% | 8,338,296 |
| 2017-11-13 | 2017-11-09 | 0.254 | 33,511,429 | +188,777 | 2.11% | 8,512,344 |
| 2017-11-09 | 2017-11-07 | 0.254 | 33,322,652 | +501,707 | 2.09% | 8,464,392 |
| 2017-11-02 | 2017-10-31 | 0.268 | 32,820,945 | +111,395 | 2.06% | 8,800,116 |
| 2017-10-13 | 2017-10-11 | 0.268 | 32,709,550 | +452,386 | 2.06% | 8,770,248 |
| 2017-10-06 | 2017-10-03 | 0.268 | 32,257,164 | +74,831 | 2.03% | 8,648,952 |
| 2017-09-29 | 2017-09-27 | 0.268 | 32,182,333 | +43,368 | 2.02% | 8,628,888 |
| 2017-09-27 | 2017-09-25 | 0.268 | 32,138,965 | +578,238 | 2.02% | 8,617,260 |
| 2017-09-26 | 2017-09-22 | 0.268 | 31,560,727 | +1,615,664 | 1.98% | 8,462,220 |
| 2017-09-25 | 2017-09-21 | 0.282 | 29,945,063 | +70,579 | 1.88% | 8,451,600 |
| 2017-09-21 | 2017-09-19 | 0.268 | 29,874,484 | +850,350 | 1.88% | 8,010,096 |
| 2017-09-15 | 2017-09-13 | 0.282 | 29,024,134 | +439,631 | 1.82% | 8,191,680 |
| 2017-09-07 | 2017-09-05 | 0.296 | 28,584,503 | -1,955,805 | 1.80% | 8,470,980 |
| 2017-09-06 | 2017-09-04 | 0.282 | 30,540,308 | +851 | 1.92% | 8,619,600 |
| 2017-09-04 | 2017-08-31 | 0.296 | 30,539,457 | -9,354 | 1.92% | 9,050,328 |
| 2017-08-29 | 2017-08-25 | 0.296 | 30,548,811 | -680,280 | 1.92% | 9,053,100 |
| 2017-08-28 | 2017-08-24 | 0.282 | 31,229,091 | -748,308 | 1.96% | 8,814,000 |
| 2017-08-21 | 2017-08-17 | 0.310 | 31,977,399 | +772,968 | 2.01% | 9,927,720 |
| 2017-08-18 | 2017-08-16 | 0.310 | 31,204,431 | +193,880 | 1.96% | 9,687,744 |
| 2017-08-09 | 2017-08-07 | 0.339 | 31,010,551 | -475,346 | 1.95% | 10,502,784 |
| 2017-08-08 | 2017-08-04 | 0.339 | 31,485,897 | -1,360,559 | 1.98% | 10,663,776 |
| 2017-08-07 | 2017-08-03 | 0.339 | 32,846,456 | -816,336 | 2.06% | 11,124,576 |
| 2017-08-04 | 2017-08-02 | 0.353 | 33,662,792 | -1,360,559 | 2.12% | 11,876,100 |
| 2017-08-03 | 2017-08-01 | 0.353 | 35,023,351 | -261,908 | 2.20% | 12,356,100 |
| 2017-08-02 | 2017-07-31 | 0.353 | 35,285,259 | -691,334 | 2.22% | 12,448,500 |
| 2017-07-25 | 2017-07-21 | 0.353 | 35,976,593 | -221,658 | 2.26% | 12,692,400 |
| 2017-07-24 | 2017-07-20 | 0.353 | 36,198,251 | -850,349 | 2.28% | 12,770,600 |
| 2017-07-21 | 2017-07-19 | 0.353 | 37,048,600 | +170,069 | 2.33% | 13,070,600 |
| 2017-07-14 | 2017-07-12 | 0.339 | 36,878,531 | +916,677 | 2.58% | 12,490,176 |
| 2017-07-10 | 2017-07-06 | 0.353 | 35,961,854 | +24,661 | 2.52% | 12,687,200 |
| 2017-07-07 | 2017-07-05 | 0.381 | 35,937,193 | +9,353 | 2.51% | 13,692,780 |
| 2017-07-06 | 2017-07-04 | 0.395 | 35,927,840 | -411,569 | 2.51% | 14,196,224 |
| 2017-07-05 | 2017-07-03 | 0.381 | 36,339,409 | +85,035 | 2.54% | 13,846,032 |
| 2017-07-04 | 2017-06-30 | 0.325 | 36,254,374 | +930,283 | 2.54% | 11,767,168 |
| 2017-06-29 | 2017-06-27 | 0.310 | 35,324,091 | +221,091 | 2.47% | 10,966,736 |
| 2017-06-28 | 2017-06-26 | 0.339 | 35,103,000 | -2,552 | 2.46% | 11,888,832 |
| 2017-06-21 | 2017-06-19 | 0.310 | 35,105,552 | +3,417,556 | 2.46% | 10,898,888 |
| 2017-06-20 | 2017-06-16 | 0.296 | 31,687,996 | +7,753,488 | 2.22% | 9,390,696 |
| 2017-06-15 | 2017-06-13 | 0.240 | 23,934,508 | +3,018,741 | 1.67% | 5,741,920 |
| 2017-06-14 | 2017-06-12 | 0.268 | 20,915,767 | +181,975 | 1.46% | 5,608,040 |
| 2017-06-07 | 2017-06-05 | 0.339 | 20,733,792 | -85,035 | 1.45% | 7,022,208 |
| 2017-06-06 | 2017-06-02 | 0.325 | 20,818,827 | +100,341 | 1.46% | 6,757,216 |
| 2017-06-05 | 2017-06-01 | 0.339 | 20,718,486 | -39,966 | 1.45% | 7,017,024 |
| 2017-06-02 | 2017-05-31 | 0.339 | 20,758,452 | +203,233 | 1.45% | 7,030,560 |
| 2017-05-26 | 2017-05-24 | 0.353 | 20,555,219 | +326,535 | 1.44% | 7,251,800 |
| 2017-05-16 | 2017-05-12 | 0.367 | 20,228,684 | -332,487 | 1.42% | 7,422,064 |
| 2017-05-15 | 2017-05-11 | 0.325 | 20,561,171 | +161,566 | 1.44% | 6,673,588 |
| 2017-05-12 | 2017-05-10 | 0.353 | 20,399,605 | +11,235,245 | 1.43% | 7,196,900 |
| 2017-05-11 | 2017-05-09 | 0.395 | 9,164,360 | +3,355,480 | 0.64% | 3,621,128 |
| 2017-05-08 | 2017-05-04 | 0.771 | 5,808,880 | +1,317,333 | 0.41% | 4,481,245 |
| 2017-03-10 | 2017-03-08 | 0.771 | 4,491,547 | -1,424,149 | 0.47% | 3,464,992 |
| 2016-10-14 | 2016-10-12 | 0.771 | 5,915,696 | +1,100,933 | 0.47% | 4,563,648 |
| 2014-09-11 | 2014-09-08 | 0.771 | 4,814,763 | +164,263 | 0.38% | 3,714,336 |
| 2013-10-31 | 2013-10-29 | 0.771 | 4,650,500 | +1,016,935 | 0.37% | 3,587,616 |
| 2013-07-02 | 2013-06-27 | 0.771 | 3,633,565 | +3,190,056 | 0.29% | 2,803,104 |
| 2012-10-09 | 2012-10-05 | 0.771 | 443,509 | +92,958 | 0.04% | 342,144 |
| 2011-07-06 | 2011-07-04 | 0.771 | 350,551 | +350,551 | 0.03% | 270,432 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy