History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 84,264,765 | +0 | 1.00% | 39,183,116 |
| 2025-10-13 | 2025-10-09 | 0.510 | 84,264,765 | +0 | 1.00% | 42,975,030 |
| 2025-10-10 | 2025-10-08 | 0.460 | 84,264,765 | +936,000 | 1.00% | 38,761,792 |
| 2025-10-09 | 2025-10-06 | 0.460 | 83,328,765 | -888,000 | 0.98% | 38,331,232 |
| 2025-10-08 | 2025-10-03 | 0.465 | 84,216,765 | +2,112,000 | 0.99% | 39,160,796 |
| 2025-10-06 | 2025-10-02 | 0.520 | 82,104,765 | +648,000 | 0.97% | 42,694,478 |
| 2025-10-02 | 2025-09-29 | 0.480 | 81,456,765 | +2,226,549 | 1.10% | 39,099,247 |
| 2025-09-29 | 2025-09-25 | 0.520 | 79,230,216 | +11,040,000 | 1.07% | 41,199,712 |
| 2025-09-26 | 2025-09-24 | 0.530 | 68,190,216 | +3,167,200 | 0.92% | 36,140,814 |
| 2025-09-25 | 2025-09-23 | 0.410 | 65,023,016 | -2,472,000 | 0.88% | 26,659,437 |
| 2025-09-24 | 2025-09-22 | 0.320 | 67,495,016 | -4,176,000 | 0.91% | 21,598,405 |
| 2025-09-23 | 2025-09-19 | 0.310 | 71,671,016 | -144,000 | 0.96% | 22,218,015 |
| 2025-09-22 | 2025-09-18 | 0.320 | 71,815,016 | +1,584,000 | 0.97% | 22,980,805 |
| 2025-09-19 | 2025-09-17 | 0.320 | 70,231,016 | +3,672,000 | 0.95% | 22,473,925 |
| 2025-09-18 | 2025-09-16 | 0.325 | 66,559,016 | +3,432,000 | 0.90% | 21,631,680 |
| 2025-09-17 | 2025-09-15 | 0.330 | 63,127,016 | -1,320,000 | 0.85% | 20,831,915 |
| 2025-09-16 | 2025-09-12 | 0.310 | 64,447,016 | -6,912,000 | 0.87% | 19,978,575 |
| 2025-09-15 | 2025-09-11 | 0.290 | 71,359,016 | +3,984,000 | 0.96% | 20,694,115 |
| 2025-09-12 | 2025-09-10 | 0.295 | 67,375,016 | +816,000 | 0.91% | 19,875,630 |
| 2025-09-11 | 2025-09-09 | 0.290 | 66,559,016 | -144,000 | 0.90% | 19,302,115 |
| 2025-09-10 | 2025-09-08 | 0.280 | 66,703,016 | -1,800,000 | 0.90% | 18,676,844 |
| 2025-09-09 | 2025-09-05 | 0.270 | 68,503,016 | -2,424,000 | 0.92% | 18,495,814 |
| 2025-09-08 | 2025-09-04 | 0.260 | 70,927,016 | -5,832,000 | 0.95% | 18,441,024 |
| 2025-09-05 | 2025-09-03 | 0.270 | 76,759,016 | +3,768,000 | 1.03% | 20,724,934 |
| 2025-09-04 | 2025-09-02 | 0.265 | 72,991,016 | -288,000 | 0.98% | 19,342,619 |
| 2025-09-03 | 2025-09-01 | 0.265 | 73,279,016 | -6,408,000 | 0.99% | 19,418,939 |
| 2025-09-02 | 2025-08-29 | 0.244 | 79,687,016 | +816,000 | 1.07% | 19,443,632 |
| 2025-09-01 | 2025-08-28 | 0.236 | 78,871,016 | -1,224,000 | 1.06% | 18,613,560 |
| 2025-08-29 | 2025-08-27 | 0.229 | 80,095,016 | +912,000 | 1.08% | 18,341,759 |
| 2025-08-28 | 2025-08-26 | 0.240 | 79,183,016 | -1,008,000 | 1.07% | 19,003,924 |
| 2025-08-27 | 2025-08-25 | 0.228 | 80,191,016 | -360,000 | 1.08% | 18,283,552 |
| 2025-08-26 | 2025-08-22 | 0.230 | 80,551,016 | -288,000 | 1.08% | 18,526,734 |
| 2025-08-25 | 2025-08-21 | 0.230 | 80,839,016 | +384,000 | 1.09% | 18,592,974 |
| 2025-08-22 | 2025-08-20 | 0.239 | 80,455,016 | +2,472,000 | 1.08% | 19,228,749 |
| 2025-08-21 | 2025-08-19 | 0.243 | 77,983,016 | +288,000 | 1.05% | 18,949,873 |
| 2025-08-20 | 2025-08-18 | 0.234 | 77,695,016 | -2,856,000 | 1.05% | 18,180,634 |
| 2025-08-19 | 2025-08-15 | 0.227 | 80,551,016 | +432,000 | 1.08% | 18,285,081 |
| 2025-08-18 | 2025-08-14 | 0.233 | 80,119,016 | -888,000 | 1.08% | 18,667,731 |
| 2025-08-15 | 2025-08-13 | 0.227 | 81,007,016 | +1,056,000 | 1.09% | 18,388,593 |
| 2025-08-14 | 2025-08-12 | 0.241 | 79,951,016 | +24,000 | 1.08% | 19,268,195 |
| 2025-08-13 | 2025-08-11 | 0.255 | 79,927,016 | +7,608,000 | 1.08% | 20,381,389 |
| 2025-08-12 | 2025-08-08 | 0.265 | 72,319,016 | -2,088,000 | 0.97% | 19,164,539 |
| 2025-08-11 | 2025-08-07 | 0.255 | 74,407,016 | -4,560,000 | 1.00% | 18,973,789 |
| 2025-08-08 | 2025-08-06 | 0.246 | 78,967,016 | +480,000 | 1.06% | 19,425,886 |
| 2025-08-07 | 2025-08-05 | 0.233 | 78,487,016 | -1,656,000 | 1.06% | 18,287,475 |
| 2025-08-06 | 2025-08-04 | 0.217 | 80,143,016 | +1,416,000 | 1.08% | 17,391,034 |
| 2025-08-05 | 2025-08-01 | 0.240 | 78,727,016 | +192,000 | 1.06% | 18,894,484 |
| 2025-08-04 | 2025-07-31 | 0.260 | 78,535,016 | +4,920,000 | 1.06% | 20,419,104 |
| 2025-08-01 | 2025-07-30 | 0.260 | 73,615,016 | -4,824,000 | 0.99% | 19,139,904 |
| 2025-07-31 | 2025-07-29 | 0.250 | 78,439,016 | +2,520,000 | 1.06% | 19,609,754 |
| 2025-07-30 | 2025-07-28 | 0.290 | 75,919,016 | +16,272,000 | 1.02% | 22,016,515 |
| 2025-07-29 | 2025-07-25 | 0.290 | 59,647,016 | -72,000 | 0.80% | 17,297,635 |
| 2025-07-28 | 2025-07-24 | 0.285 | 59,719,016 | +2,232,000 | 0.80% | 17,019,920 |
| 2025-07-25 | 2025-07-23 | 0.310 | 57,487,016 | -1,128,000 | 0.77% | 17,820,975 |
| 2025-07-24 | 2025-07-22 | 0.315 | 58,615,016 | +5,592,000 | 0.79% | 18,463,730 |
| 2025-07-23 | 2025-07-21 | 0.305 | 53,023,016 | -1,560,000 | 0.71% | 16,172,020 |
| 2025-07-22 | 2025-07-18 | 0.300 | 54,583,016 | -9,768,000 | 0.73% | 16,374,905 |
| 2025-07-21 | 2025-07-17 | 0.285 | 64,351,016 | +4,680,000 | 0.87% | 18,340,040 |
| 2025-07-18 | 2025-07-16 | 0.300 | 59,671,016 | -4,872,000 | 0.80% | 17,901,305 |
| 2025-07-17 | 2025-07-15 | 0.295 | 64,543,016 | +2,592,000 | 0.87% | 19,040,190 |
| 2025-07-16 | 2025-07-14 | 0.305 | 61,951,016 | -1,632,000 | 0.83% | 18,895,060 |
| 2025-07-15 | 2025-07-11 | 0.300 | 63,583,016 | +5,640,000 | 0.86% | 19,074,905 |
| 2025-07-14 | 2025-07-10 | 0.305 | 57,943,016 | -1,080,000 | 0.78% | 17,672,620 |
| 2025-07-11 | 2025-07-09 | 0.305 | 59,023,016 | -6,120,000 | 0.79% | 18,002,020 |
| 2025-07-10 | 2025-07-08 | 0.300 | 65,143,016 | -408,000 | 0.88% | 19,542,905 |
| 2025-07-09 | 2025-07-07 | 0.295 | 65,551,016 | +240,000 | 0.88% | 19,337,550 |
| 2025-07-08 | 2025-07-04 | 0.315 | 65,311,016 | +3,840,000 | 0.88% | 20,572,970 |
| 2025-07-07 | 2025-07-03 | 0.325 | 61,471,016 | +12,888,000 | 0.83% | 19,978,080 |
| 2025-07-04 | 2025-07-02 | 0.320 | 48,583,016 | -1,176,000 | 0.65% | 15,546,565 |
| 2025-07-03 | 2025-06-30 | 0.300 | 49,759,016 | -12,552,000 | 0.67% | 14,927,705 |
| 2025-07-02 | 2025-06-27 | 0.290 | 62,311,016 | -4,608,000 | 0.84% | 18,070,195 |
| 2025-06-30 | 2025-06-26 | 0.285 | 66,919,016 | -168,000 | 0.90% | 19,071,920 |
| 2025-06-27 | 2025-06-25 | 0.305 | 67,087,016 | +312,000 | 0.90% | 20,461,540 |
| 2025-06-26 | 2025-06-24 | 0.305 | 66,775,016 | -384,000 | 0.90% | 20,366,380 |
| 2025-06-25 | 2025-06-23 | 0.295 | 67,159,016 | +6,544,000 | 0.90% | 19,811,910 |
| 2025-06-24 | 2025-06-20 | 0.305 | 60,615,016 | +168,000 | 0.82% | 18,487,580 |
| 2025-06-23 | 2025-06-19 | 0.305 | 60,447,016 | -1,128,000 | 0.81% | 18,436,340 |
| 2025-06-20 | 2025-06-18 | 0.305 | 61,575,016 | +216,000 | 0.83% | 18,780,380 |
| 2025-06-19 | 2025-06-17 | 0.300 | 61,359,016 | -14,640,000 | 0.83% | 18,407,705 |
| 2025-06-18 | 2025-06-16 | 0.310 | 75,999,016 | -15,984,000 | 1.02% | 23,559,695 |
| 2025-06-17 | 2025-06-13 | 0.345 | 91,983,016 | +1,704,000 | 1.24% | 31,734,141 |
| 2025-06-16 | 2025-06-12 | 0.360 | 90,279,016 | -20,256,000 | 1.22% | 32,500,446 |
| 2025-06-13 | 2025-06-11 | 0.340 | 110,535,016 | -5,520,000 | 1.49% | 37,581,905 |
| 2025-06-12 | 2025-06-10 | 0.470 | 116,055,016 | +720,000 | 1.56% | 54,545,858 |
| 2025-06-11 | 2025-06-09 | 0.435 | 115,335,016 | -1,392,000 | 1.55% | 50,170,732 |
| 2025-06-10 | 2025-06-06 | 0.410 | 116,727,016 | +168,000 | 1.57% | 47,858,077 |
| 2025-06-09 | 2025-06-05 | 0.390 | 116,559,016 | -1,248,000 | 1.57% | 45,458,016 |
| 2025-06-06 | 2025-06-04 | 0.325 | 117,807,016 | -4,656,000 | 1.59% | 38,287,280 |
| 2025-06-05 | 2025-06-03 | 0.295 | 122,463,016 | +8,048,000 | 1.65% | 36,126,590 |
| 2025-06-04 | 2025-06-02 | 0.275 | 114,415,016 | +528,000 | 1.54% | 31,464,129 |
| 2025-06-03 | 2025-05-30 | 0.265 | 113,887,016 | +312,000 | 1.53% | 30,180,059 |
| 2025-05-30 | 2025-05-28 | 0.275 | 113,575,016 | -264,000 | 1.53% | 31,233,129 |
| 2025-05-29 | 2025-05-27 | 0.265 | 113,839,016 | -480,000 | 1.53% | 30,167,339 |
| 2025-05-28 | 2025-05-26 | 0.260 | 114,319,016 | +552,000 | 1.54% | 29,722,944 |
| 2025-05-27 | 2025-05-23 | 0.247 | 113,767,016 | +12,936,000 | 1.53% | 28,100,453 |
| 2025-05-26 | 2025-05-22 | 0.215 | 100,831,016 | -240,000 | 1.36% | 21,678,668 |
| 2025-05-23 | 2025-05-21 | 0.195 | 101,071,016 | -264,000 | 1.36% | 19,708,848 |
| 2025-05-22 | 2025-05-20 | 0.190 | 101,335,016 | +984,000 | 1.36% | 19,253,653 |
| 2025-05-21 | 2025-05-19 | 0.187 | 100,351,016 | -480,000 | 1.35% | 18,765,640 |
| 2025-05-20 | 2025-05-16 | 0.184 | 100,831,016 | -528,000 | 1.36% | 18,552,907 |
| 2025-05-19 | 2025-05-15 | 0.182 | 101,359,016 | -600,000 | 1.36% | 18,447,341 |
| 2025-05-16 | 2025-05-14 | 0.181 | 101,959,016 | -792,000 | 1.37% | 18,454,582 |
| 2025-05-15 | 2025-05-13 | 0.180 | 102,751,016 | -456,000 | 1.38% | 18,495,183 |
| 2025-05-14 | 2025-05-12 | 0.175 | 103,207,016 | +432,000 | 1.39% | 18,061,228 |
| 2025-05-13 | 2025-05-09 | 0.173 | 102,775,016 | +2,736,000 | 1.38% | 17,780,078 |
| 2025-05-12 | 2025-05-08 | 0.171 | 100,039,016 | +216,000 | 1.35% | 17,106,672 |
| 2025-05-09 | 2025-05-07 | 0.170 | 99,823,016 | +96,000 | 1.34% | 16,969,913 |
| 2025-05-08 | 2025-05-06 | 0.166 | 99,727,016 | -2,112,000 | 1.34% | 16,554,685 |
| 2025-05-07 | 2025-05-02 | 0.160 | 101,839,016 | +456,000 | 1.37% | 16,294,243 |
| 2025-05-06 | 2025-04-30 | 0.159 | 101,383,016 | +96,000 | 1.36% | 16,119,900 |
| 2025-05-02 | 2025-04-29 | 0.159 | 101,287,016 | -72,000 | 1.36% | 16,104,636 |
| 2025-04-30 | 2025-04-28 | 0.156 | 101,359,016 | +120,000 | 1.36% | 15,812,006 |
| 2025-04-29 | 2025-04-25 | 0.155 | 101,239,016 | -20,960,000 | 1.36% | 15,692,047 |
| 2025-04-28 | 2025-04-24 | 0.153 | 122,199,016 | -24,000 | 1.65% | 18,696,449 |
| 2025-04-25 | 2025-04-23 | 0.151 | 122,223,016 | +216,000 | 1.65% | 18,455,675 |
| 2025-04-24 | 2025-04-22 | 0.157 | 122,007,016 | +19,904,000 | 1.64% | 19,155,102 |
| 2025-04-23 | 2025-04-17 | 0.153 | 102,103,016 | -600,000 | 1.37% | 15,621,761 |
| 2025-04-22 | 2025-04-16 | 0.153 | 102,703,016 | +6,024,000 | 1.38% | 15,713,561 |
| 2025-04-17 | 2025-04-15 | 0.151 | 96,679,016 | +15,864,000 | 1.30% | 14,598,531 |
| 2025-04-16 | 2025-04-14 | 0.150 | 80,815,016 | +12,024,000 | 1.09% | 12,122,252 |
| 2025-04-15 | 2025-04-11 | 0.144 | 68,791,016 | +10,104,000 | 0.93% | 9,905,906 |
| 2025-04-14 | 2025-04-10 | 0.132 | 58,687,016 | +1,056,000 | 0.79% | 7,746,686 |
| 2025-04-11 | 2025-04-09 | 0.130 | 57,631,016 | -336,000 | 0.78% | 7,492,032 |
| 2025-04-10 | 2025-04-08 | 0.123 | 57,967,016 | +240,000 | 0.78% | 7,129,943 |
| 2025-04-09 | 2025-04-07 | 0.120 | 57,727,016 | +168,000 | 0.78% | 6,927,242 |
| 2025-04-08 | 2025-04-03 | 0.129 | 57,559,016 | +24,000 | 0.77% | 7,425,113 |
| 2025-04-07 | 2025-04-02 | 0.124 | 57,535,016 | -312,000 | 0.77% | 7,134,342 |
| 2025-04-03 | 2025-04-01 | 0.118 | 57,847,016 | +168,000 | 0.78% | 6,825,948 |
| 2025-04-02 | 2025-03-31 | 0.113 | 57,679,016 | +1,008,000 | 0.78% | 6,517,729 |
| 2025-04-01 | 2025-03-28 | 0.109 | 56,671,016 | -1,560,000 | 0.76% | 6,177,141 |
| 2025-03-31 | 2025-03-27 | 0.101 | 58,231,016 | -3,456,000 | 0.78% | 5,881,333 |
| 2025-03-28 | 2025-03-26 | 0.105 | 61,687,016 | +1,032,000 | 0.83% | 6,477,137 |
| 2025-03-27 | 2025-03-25 | 0.114 | 60,655,016 | +768,000 | 0.82% | 6,914,672 |
| 2025-03-26 | 2025-03-24 | 0.114 | 59,887,016 | -2,544,000 | 0.81% | 6,827,120 |
| 2025-03-25 | 2025-03-21 | 0.119 | 62,431,016 | +600,000 | 0.84% | 7,429,291 |
| 2025-03-24 | 2025-03-20 | 0.125 | 61,831,016 | +1,200,000 | 0.83% | 7,728,877 |
| 2025-03-21 | 2025-03-19 | 0.122 | 60,631,016 | -2,400,000 | 0.82% | 7,396,984 |
| 2025-03-20 | 2025-03-18 | 0.112 | 63,031,016 | +1,056,000 | 0.85% | 7,059,474 |
| 2025-03-19 | 2025-03-17 | 0.109 | 61,975,016 | -2,544,000 | 0.83% | 6,755,277 |
| 2025-03-18 | 2025-03-14 | 0.099 | 64,519,016 | +648,000 | 0.87% | 6,387,383 |
| 2025-03-17 | 2025-03-13 | 0.095 | 63,871,016 | +696,000 | 0.86% | 6,067,747 |
| 2025-03-14 | 2025-03-12 | 0.093 | 63,175,016 | +552,000 | 0.85% | 5,875,276 |
| 2025-03-13 | 2025-03-11 | 0.091 | 62,623,016 | +912,000 | 0.84% | 5,698,694 |
| 2025-03-12 | 2025-03-10 | 0.090 | 61,711,016 | -888,000 | 0.83% | 5,553,991 |
| 2025-03-11 | 2025-03-07 | 0.087 | 62,599,016 | -48,000 | 0.84% | 5,446,114 |
| 2025-03-10 | 2025-03-06 | 0.091 | 62,647,016 | -1,080,000 | 0.84% | 5,700,878 |
| 2025-03-07 | 2025-03-05 | 0.090 | 63,727,016 | +168,000 | 0.86% | 5,735,431 |
| 2025-03-06 | 2025-03-04 | 0.098 | 63,559,016 | +1,008,000 | 0.86% | 6,228,784 |
| 2025-03-05 | 2025-03-03 | 0.101 | 62,551,016 | +792,000 | 0.84% | 6,317,653 |
| 2025-03-04 | 2025-02-28 | 0.100 | 61,759,016 | -48,000 | 0.83% | 6,175,902 |
| 2025-03-03 | 2025-02-27 | 0.100 | 61,807,016 | -216,000 | 0.83% | 6,180,702 |
| 2025-02-28 | 2025-02-26 | 0.104 | 62,023,016 | -192,000 | 0.83% | 6,450,394 |
| 2025-02-27 | 2025-02-25 | 0.105 | 62,215,016 | +480,000 | 0.84% | 6,532,577 |
| 2025-02-26 | 2025-02-24 | 0.106 | 61,735,016 | +48,000 | 0.83% | 6,543,912 |
| 2025-02-25 | 2025-02-21 | 0.110 | 61,687,016 | +624,000 | 0.83% | 6,785,572 |
| 2025-02-24 | 2025-02-20 | 0.114 | 61,063,016 | +192,000 | 0.82% | 6,961,184 |
| 2025-02-21 | 2025-02-19 | 0.118 | 60,871,016 | +72,000 | 0.82% | 7,182,780 |
| 2025-02-20 | 2025-02-18 | 0.118 | 60,799,016 | -24,000 | 0.82% | 7,174,284 |
| 2025-02-19 | 2025-02-17 | 0.120 | 60,823,016 | -1,848,000 | 0.82% | 7,298,762 |
| 2025-02-18 | 2025-02-14 | 0.121 | 62,671,016 | -168,000 | 0.84% | 7,583,193 |
| 2025-02-17 | 2025-02-13 | 0.122 | 62,839,016 | +2,568,000 | 0.85% | 7,666,360 |
| 2025-02-14 | 2025-02-12 | 0.126 | 60,271,016 | +1,128,000 | 0.81% | 7,594,148 |
| 2025-02-13 | 2025-02-11 | 0.128 | 59,143,016 | -2,952,000 | 0.80% | 7,570,306 |
| 2025-02-12 | 2025-02-10 | 0.121 | 62,095,016 | +216,000 | 0.84% | 7,513,497 |
| 2025-02-11 | 2025-02-07 | 0.121 | 61,879,016 | +576,000 | 0.83% | 7,487,361 |
| 2025-02-10 | 2025-02-06 | 0.120 | 61,303,016 | +960,000 | 0.83% | 7,356,362 |
| 2025-02-07 | 2025-02-05 | 0.123 | 60,343,016 | +576,000 | 0.81% | 7,422,191 |
| 2025-02-06 | 2025-02-04 | 0.121 | 59,767,016 | -744,000 | 0.80% | 7,231,809 |
| 2025-02-05 | 2025-02-03 | 0.120 | 60,511,016 | -384,000 | 0.81% | 7,261,322 |
| 2025-02-04 | 2025-01-28 | 0.118 | 60,895,016 | -720,000 | 0.82% | 7,185,612 |
| 2025-02-03 | 2025-01-24 | 0.117 | 61,615,016 | +1,656,000 | 0.83% | 7,208,957 |
| 2025-01-27 | 2025-01-23 | 0.119 | 59,959,016 | -48,000 | 0.81% | 7,135,123 |
| 2025-01-24 | 2025-01-22 | 0.120 | 60,007,016 | +120,000 | 0.81% | 7,200,842 |
| 2025-01-23 | 2025-01-21 | 0.119 | 59,887,016 | +168,000 | 0.81% | 7,126,555 |
| 2025-01-22 | 2025-01-20 | 0.120 | 59,719,016 | -312,000 | 0.80% | 7,166,282 |
| 2025-01-21 | 2025-01-17 | 0.120 | 60,031,016 | -96,000 | 0.81% | 7,203,722 |
| 2025-01-20 | 2025-01-16 | 0.120 | 60,127,016 | -24,000 | 0.81% | 7,215,242 |
| 2025-01-16 | 2025-01-14 | 0.121 | 60,151,016 | -48,000 | 0.81% | 7,278,273 |
| 2025-01-15 | 2025-01-13 | 0.125 | 60,199,016 | +24,000 | 0.81% | 7,524,877 |
| 2025-01-14 | 2025-01-10 | 0.128 | 60,175,016 | -48,000 | 0.81% | 7,702,402 |
| 2025-01-13 | 2025-01-09 | 0.126 | 60,223,016 | +120,000 | 0.81% | 7,588,100 |
| 2025-01-10 | 2025-01-08 | 0.127 | 60,103,016 | -168,000 | 0.81% | 7,633,083 |
| 2025-01-08 | 2025-01-06 | 0.130 | 60,271,016 | -72,000 | 0.81% | 7,835,232 |
| 2025-01-06 | 2025-01-02 | 0.135 | 60,343,016 | +24,000 | 0.81% | 8,146,307 |
| 2025-01-03 | 2024-12-31 | 0.138 | 60,319,016 | +24,000 | 0.81% | 8,324,024 |
| 2024-12-27 | 2024-12-20 | 0.137 | 60,295,016 | -24,000 | 0.81% | 8,260,417 |
| 2024-12-23 | 2024-12-19 | 0.139 | 60,319,016 | +24,000 | 0.81% | 8,384,343 |
| 2024-12-20 | 2024-12-18 | 0.140 | 60,295,016 | +384,000 | 0.81% | 8,441,302 |
| 2024-12-19 | 2024-12-17 | 0.140 | 59,911,016 | +312,000 | 0.81% | 8,387,542 |
| 2024-12-18 | 2024-12-16 | 0.140 | 59,599,016 | -744,000 | 0.80% | 8,343,862 |
| 2024-12-17 | 2024-12-13 | 0.139 | 60,343,016 | +24,000 | 0.81% | 8,387,679 |
| 2024-12-16 | 2024-12-12 | 0.138 | 60,319,016 | -24,000 | 0.81% | 8,324,024 |
| 2024-12-13 | 2024-12-11 | 0.141 | 60,343,016 | +288,000 | 0.81% | 8,508,365 |
| 2024-12-12 | 2024-12-10 | 0.142 | 60,055,016 | -336,000 | 0.81% | 8,527,812 |
| 2024-12-11 | 2024-12-09 | 0.141 | 60,391,016 | +600,000 | 0.81% | 8,515,133 |
| 2024-12-10 | 2024-12-06 | 0.138 | 59,791,016 | -624,000 | 0.80% | 8,251,160 |
| 2024-12-09 | 2024-12-05 | 0.139 | 60,415,016 | -1,344,000 | 0.81% | 8,397,687 |
| 2024-12-06 | 2024-12-04 | 0.140 | 61,759,016 | -504,000 | 0.83% | 8,646,262 |
| 2024-12-05 | 2024-12-03 | 0.142 | 62,263,016 | +48,000 | 0.84% | 8,841,348 |
| 2024-12-04 | 2024-12-02 | 0.140 | 62,215,016 | -360,000 | 0.84% | 8,710,102 |
| 2024-12-03 | 2024-11-29 | 0.140 | 62,575,016 | -24,000 | 0.84% | 8,760,502 |
| 2024-11-28 | 2024-11-26 | 0.138 | 62,599,016 | +24,000 | 0.84% | 8,638,664 |
| 2024-11-27 | 2024-11-25 | 0.146 | 62,575,016 | -24,000 | 0.84% | 9,135,952 |
| 2024-11-26 | 2024-11-22 | 0.144 | 62,599,016 | +120,000 | 0.84% | 9,014,258 |
| 2024-11-25 | 2024-11-21 | 0.145 | 62,479,016 | -408,000 | 0.84% | 9,059,457 |
| 2024-11-22 | 2024-11-20 | 0.144 | 62,887,016 | -240,000 | 0.85% | 9,055,730 |
| 2024-11-21 | 2024-11-19 | 0.144 | 63,127,016 | +240,000 | 0.85% | 9,090,290 |
| 2024-11-20 | 2024-11-18 | 0.143 | 62,887,016 | -312,000 | 0.85% | 8,992,843 |
| 2024-11-19 | 2024-11-15 | 0.142 | 63,199,016 | +120,000 | 0.85% | 8,974,260 |
| 2024-11-18 | 2024-11-14 | 0.141 | 63,079,016 | -144,000 | 0.85% | 8,894,141 |
| 2024-11-14 | 2024-11-12 | 0.146 | 63,223,016 | +24,000 | 0.85% | 9,230,560 |
| 2024-11-13 | 2024-11-11 | 0.150 | 63,199,016 | +72,000 | 0.85% | 9,479,852 |
| 2024-11-12 | 2024-11-08 | 0.150 | 63,127,016 | +24,000 | 0.85% | 9,469,052 |
| 2024-11-11 | 2024-11-07 | 0.148 | 63,103,016 | +96,000 | 0.85% | 9,339,246 |
| 2024-11-08 | 2024-11-06 | 0.151 | 63,007,016 | +1,344,000 | 0.85% | 9,514,059 |
| 2024-11-07 | 2024-11-05 | 0.151 | 61,663,016 | -1,080,000 | 0.83% | 9,311,115 |
| 2024-11-06 | 2024-11-04 | 0.145 | 62,743,016 | -504,000 | 0.84% | 9,097,737 |
| 2024-11-05 | 2024-11-01 | 0.144 | 63,247,016 | +192,000 | 0.85% | 9,107,570 |
| 2024-11-04 | 2024-10-31 | 0.144 | 63,055,016 | -288,000 | 0.85% | 9,079,922 |
| 2024-11-01 | 2024-10-30 | 0.141 | 63,343,016 | -48,000 | 0.85% | 8,931,365 |
| 2024-10-31 | 2024-10-29 | 0.142 | 63,391,016 | -72,000 | 0.85% | 9,001,524 |
| 2024-10-30 | 2024-10-28 | 0.141 | 63,463,016 | +72,000 | 0.85% | 8,948,285 |
| 2024-10-29 | 2024-10-25 | 0.148 | 63,391,016 | -168,000 | 0.85% | 9,381,870 |
| 2024-10-28 | 2024-10-24 | 0.145 | 63,559,016 | +120,000 | 0.86% | 9,216,057 |
| 2024-10-25 | 2024-10-23 | 0.147 | 63,439,016 | +408,000 | 0.85% | 9,325,535 |
| 2024-10-24 | 2024-10-22 | 0.150 | 63,031,016 | +96,000 | 0.85% | 9,454,652 |
| 2024-10-23 | 2024-10-21 | 0.150 | 62,935,016 | +168,000 | 0.85% | 9,440,252 |
| 2024-10-22 | 2024-10-18 | 0.150 | 62,767,016 | -384,000 | 0.84% | 9,415,052 |
| 2024-10-21 | 2024-10-17 | 0.152 | 63,151,016 | -840,000 | 0.85% | 9,598,954 |
| 2024-10-18 | 2024-10-16 | 0.162 | 63,991,016 | +1,248,000 | 0.86% | 10,366,545 |
| 2024-10-17 | 2024-10-15 | 0.157 | 62,743,016 | +48,000 | 0.84% | 9,850,654 |
| 2024-10-16 | 2024-10-14 | 0.163 | 62,695,016 | +960,000 | 0.84% | 10,219,288 |
| 2024-10-15 | 2024-10-10 | 0.164 | 61,735,016 | +96,000 | 0.83% | 10,124,543 |
| 2024-10-14 | 2024-10-09 | 0.157 | 61,639,016 | -1,296,000 | 0.83% | 9,677,326 |
| 2024-10-10 | 2024-10-08 | 0.159 | 62,935,016 | +2,232,000 | 0.85% | 10,006,668 |
| 2024-10-09 | 2024-10-07 | 0.170 | 60,703,016 | -1,320,000 | 0.82% | 10,319,513 |
| 2024-10-08 | 2024-10-04 | 0.172 | 62,023,016 | +1,512,000 | 0.83% | 10,667,959 |
| 2024-10-07 | 2024-10-03 | 0.172 | 60,511,016 | -912,000 | 0.81% | 10,407,895 |
| 2024-10-04 | 2024-10-02 | 0.167 | 61,423,016 | +1,152,000 | 0.83% | 10,257,644 |
| 2024-10-03 | 2024-09-30 | 0.167 | 60,271,016 | -600,000 | 0.81% | 10,065,260 |
| 2024-10-02 | 2024-09-27 | 0.167 | 60,871,016 | -1,608,000 | 0.82% | 10,165,460 |
| 2024-09-30 | 2024-09-26 | 0.166 | 62,479,016 | -3,720,000 | 0.84% | 10,371,517 |
| 2024-09-27 | 2024-09-25 | 0.163 | 66,199,016 | +816,000 | 0.89% | 10,790,440 |
| 2024-09-26 | 2024-09-24 | 0.161 | 65,383,016 | -11,256,000 | 0.88% | 10,526,666 |
| 2024-09-25 | 2024-09-23 | 0.152 | 76,639,016 | -5,400,000 | 1.03% | 11,649,130 |
| 2024-09-24 | 2024-09-20 | 0.150 | 82,039,016 | -1,224,000 | 1.10% | 12,305,852 |
| 2024-09-23 | 2024-09-19 | 0.149 | 83,263,016 | +384,000 | 1.12% | 12,406,189 |
| 2024-09-20 | 2024-09-17 | 0.149 | 82,879,016 | -360,000 | 1.12% | 12,348,973 |
| 2024-09-19 | 2024-09-16 | 0.142 | 83,239,016 | -1,872,000 | 1.12% | 11,819,940 |
| 2024-09-17 | 2024-09-13 | 0.151 | 85,111,016 | +24,000 | 1.15% | 12,851,763 |
| 2024-09-16 | 2024-09-12 | 0.148 | 85,087,016 | -1,440,000 | 1.15% | 12,592,878 |
| 2024-09-13 | 2024-09-11 | 0.150 | 86,527,016 | -120,000 | 1.16% | 12,979,052 |
| 2024-09-12 | 2024-09-10 | 0.150 | 86,647,016 | +1,488,000 | 1.17% | 12,997,052 |
| 2024-09-11 | 2024-09-09 | 0.158 | 85,159,016 | -360,000 | 1.15% | 13,455,125 |
| 2024-09-10 | 2024-09-05 | 0.153 | 85,519,016 | -1,776,000 | 1.15% | 13,084,409 |
| 2024-09-09 | 2024-09-04 | 0.152 | 87,295,016 | -1,152,000 | 1.18% | 13,268,842 |
| 2024-09-05 | 2024-09-03 | 0.152 | 88,447,016 | +336,000 | 1.19% | 13,443,946 |
| 2024-09-04 | 2024-09-02 | 0.152 | 88,111,016 | -144,000 | 1.19% | 13,392,874 |
| 2024-09-03 | 2024-08-30 | 0.151 | 88,255,016 | +768,000 | 1.19% | 13,326,507 |
| 2024-09-02 | 2024-08-29 | 0.154 | 87,487,016 | +888,000 | 1.18% | 13,473,000 |
| 2024-08-30 | 2024-08-28 | 0.153 | 86,599,016 | +3,432,000 | 1.17% | 13,249,649 |
| 2024-08-29 | 2024-08-27 | 0.155 | 83,167,016 | +14,184,000 | 1.12% | 12,890,887 |
| 2024-08-28 | 2024-08-26 | 0.154 | 68,983,016 | +72,000 | 0.93% | 10,623,384 |
| 2024-08-27 | 2024-08-23 | 0.157 | 68,911,016 | +48,000 | 0.93% | 10,819,030 |
| 2024-08-26 | 2024-08-22 | 0.156 | 68,863,016 | +27,709,565 | 0.93% | 10,742,630 |
| 2024-08-23 | 2024-08-21 | 0.160 | 41,153,451 | +864,000 | 0.55% | 6,584,552 |
| 2024-08-22 | 2024-08-20 | 0.160 | 40,289,451 | +96,000 | 0.54% | 6,446,312 |
| 2024-08-21 | 2024-08-19 | 0.158 | 40,193,451 | +648,000 | 0.54% | 6,350,565 |
| 2024-08-20 | 2024-08-16 | 0.162 | 39,545,451 | -48,000 | 0.53% | 6,406,363 |
| 2024-08-19 | 2024-08-15 | 0.162 | 39,593,451 | +456,000 | 0.53% | 6,414,139 |
| 2024-08-16 | 2024-08-14 | 0.161 | 39,137,451 | +384,000 | 0.53% | 6,301,130 |
| 2024-08-15 | 2024-08-13 | 0.169 | 38,753,451 | +528,000 | 0.52% | 6,549,333 |
| 2024-08-14 | 2024-08-12 | 0.173 | 38,225,451 | +72,000 | 0.51% | 6,613,003 |
| 2024-08-13 | 2024-08-09 | 0.170 | 38,153,451 | +576,000 | 0.51% | 6,486,087 |
| 2024-08-12 | 2024-08-08 | 0.169 | 37,577,451 | -3,816,000 | 0.51% | 6,350,589 |
| 2024-08-09 | 2024-08-07 | 0.167 | 41,393,451 | +1,656,000 | 0.56% | 6,912,706 |
| 2024-08-08 | 2024-08-06 | 0.170 | 39,737,451 | -1,800,000 | 0.53% | 6,755,367 |
| 2024-08-06 | 2024-08-02 | 0.175 | 41,537,451 | +168,000 | 0.56% | 7,269,054 |
| 2024-08-05 | 2024-08-01 | 0.176 | 41,369,451 | +1,272,000 | 0.56% | 7,281,023 |
| 2024-08-02 | 2024-07-31 | 0.174 | 40,097,451 | +816,000 | 0.54% | 6,976,956 |
| 2024-08-01 | 2024-07-30 | 0.174 | 39,281,451 | -600,000 | 0.53% | 6,834,972 |
| 2024-07-31 | 2024-07-29 | 0.173 | 39,881,451 | -984,000 | 0.63% | 6,899,491 |
| 2024-07-30 | 2024-07-26 | 0.170 | 40,865,451 | +48,000 | 0.65% | 6,947,127 |
| 2024-07-29 | 2024-07-25 | 0.168 | 40,817,451 | +744,000 | 0.65% | 6,857,332 |
| 2024-07-26 | 2024-07-24 | 0.169 | 40,073,451 | +408,000 | 0.64% | 6,772,413 |
| 2024-07-25 | 2024-07-23 | 0.170 | 39,665,451 | -2,280,000 | 0.63% | 6,743,127 |
| 2024-07-24 | 2024-07-22 | 0.173 | 41,945,451 | +1,080,000 | 0.67% | 7,256,563 |
| 2024-07-23 | 2024-07-19 | 0.178 | 40,865,451 | -1,080,000 | 0.65% | 7,274,050 |
| 2024-07-22 | 2024-07-18 | 0.182 | 41,945,451 | +288,000 | 0.67% | 7,634,072 |
| 2024-07-19 | 2024-07-17 | 0.182 | 41,657,451 | +720,000 | 0.66% | 7,581,656 |
| 2024-07-18 | 2024-07-16 | 0.185 | 40,937,451 | +2,040,000 | 0.65% | 7,573,428 |
| 2024-07-17 | 2024-07-15 | 0.190 | 38,897,451 | +864,000 | 0.62% | 7,390,516 |
| 2024-07-16 | 2024-07-12 | 0.185 | 38,033,451 | -456,000 | 0.60% | 7,036,188 |
| 2024-07-15 | 2024-07-11 | 0.187 | 38,489,451 | -3,912,000 | 0.61% | 7,197,527 |
| 2024-07-12 | 2024-07-10 | 0.179 | 42,401,451 | +312,000 | 0.67% | 7,589,860 |
| 2024-07-11 | 2024-07-09 | 0.179 | 42,089,451 | +3,240,000 | 0.67% | 7,534,012 |
| 2024-07-10 | 2024-07-08 | 0.188 | 38,849,451 | +1,992,000 | 0.62% | 7,303,697 |
| 2024-07-09 | 2024-07-05 | 0.196 | 36,857,451 | -4,032,000 | 0.59% | 7,224,060 |
| 2024-07-08 | 2024-07-04 | 0.194 | 40,889,451 | -696,000 | 0.65% | 7,932,553 |
| 2024-07-05 | 2024-07-03 | 0.194 | 41,585,451 | -672,000 | 0.66% | 8,067,577 |
| 2024-07-04 | 2024-07-02 | 0.192 | 42,257,451 | +5,208,000 | 0.67% | 8,113,431 |
| 2024-07-03 | 2024-06-28 | 0.190 | 37,049,451 | -2,376,000 | 0.59% | 7,039,396 |
| 2024-07-02 | 2024-06-27 | 0.166 | 39,425,451 | +936,000 | 0.63% | 6,544,625 |
| 2024-06-28 | 2024-06-26 | 0.166 | 38,489,451 | -288,000 | 0.61% | 6,389,249 |
| 2024-06-27 | 2024-06-25 | 0.170 | 38,777,451 | -912,000 | 0.62% | 6,592,167 |
| 2024-06-26 | 2024-06-24 | 0.164 | 39,689,451 | +744,000 | 0.63% | 6,509,070 |
| 2024-06-25 | 2024-06-21 | 0.169 | 38,945,451 | +1,200,000 | 0.62% | 6,581,781 |
| 2024-06-24 | 2024-06-20 | 0.171 | 37,745,451 | +384,000 | 0.60% | 6,454,472 |
| 2024-06-21 | 2024-06-19 | 0.168 | 37,361,451 | -3,696,000 | 0.59% | 6,276,724 |
| 2024-06-20 | 2024-06-18 | 0.166 | 41,057,451 | -3,768,000 | 0.65% | 6,815,537 |
| 2024-06-19 | 2024-06-17 | 0.160 | 44,825,451 | +4,440,000 | 0.71% | 7,172,072 |
| 2024-06-18 | 2024-06-14 | 0.172 | 40,385,451 | -2,328,000 | 0.64% | 6,946,298 |
| 2024-06-17 | 2024-06-13 | 0.163 | 42,713,451 | -528,000 | 0.68% | 6,962,293 |
| 2024-06-14 | 2024-06-12 | 0.164 | 43,241,451 | +192,000 | 0.69% | 7,091,598 |
| 2024-06-13 | 2024-06-11 | 0.154 | 43,049,451 | +168,000 | 0.68% | 6,629,615 |
| 2024-06-12 | 2024-06-07 | 0.166 | 42,881,451 | -864,000 | 0.68% | 7,118,321 |
| 2024-06-11 | 2024-06-06 | 0.162 | 43,745,451 | -264,000 | 0.69% | 7,086,763 |
| 2024-06-07 | 2024-06-05 | 0.159 | 44,009,451 | +96,000 | 0.70% | 6,997,503 |
| 2024-06-06 | 2024-06-04 | 0.161 | 43,913,451 | +2,664,000 | 0.70% | 7,070,066 |
| 2024-06-05 | 2024-06-03 | 0.170 | 41,249,451 | -720,000 | 0.65% | 7,012,407 |
| 2024-06-04 | 2024-05-31 | 0.168 | 41,969,451 | +2,064,000 | 0.67% | 7,050,868 |
| 2024-06-03 | 2024-05-30 | 0.169 | 39,905,451 | -96,000 | 0.63% | 6,744,021 |
| 2024-05-31 | 2024-05-29 | 0.167 | 40,001,451 | +2,112,000 | 0.64% | 6,680,242 |
| 2024-05-30 | 2024-05-28 | 0.167 | 37,889,451 | +4,272,000 | 0.60% | 6,327,538 |
| 2024-05-29 | 2024-05-27 | 0.184 | 33,617,451 | +2,088,000 | 0.53% | 6,185,611 |
| 2024-05-28 | 2024-05-24 | 0.180 | 31,529,451 | +360,000 | 0.50% | 5,675,301 |
| 2024-05-27 | 2024-05-23 | 0.192 | 31,169,451 | -24,000 | 0.49% | 5,984,535 |
| 2024-05-24 | 2024-05-22 | 0.198 | 31,193,451 | +1,032,000 | 0.50% | 6,176,303 |
| 2024-05-23 | 2024-05-21 | 0.202 | 30,161,451 | +2,040,000 | 0.48% | 6,092,613 |
| 2024-05-22 | 2024-05-20 | 0.208 | 28,121,451 | -1,896,000 | 0.45% | 5,849,262 |
| 2024-05-21 | 2024-05-17 | 0.204 | 30,017,451 | +744,000 | 0.48% | 6,123,560 |
| 2024-05-20 | 2024-05-16 | 0.204 | 29,273,451 | +192,000 | 0.46% | 5,971,784 |
| 2024-05-17 | 2024-05-14 | 0.202 | 29,081,451 | +4,736,000 | 0.46% | 5,874,453 |
| 2024-05-16 | 2024-05-13 | 0.197 | 24,345,451 | -792,000 | 0.39% | 4,796,054 |
| 2024-05-14 | 2024-05-10 | 0.195 | 25,137,451 | +336,000 | 0.40% | 4,901,803 |
| 2024-05-13 | 2024-05-09 | 0.194 | 24,801,451 | +120,000 | 0.39% | 4,811,481 |
| 2024-05-10 | 2024-05-08 | 0.192 | 24,681,451 | +120,000 | 0.39% | 4,738,839 |
| 2024-05-09 | 2024-05-07 | 0.190 | 24,561,451 | -552,000 | 0.39% | 4,666,676 |
| 2024-05-08 | 2024-05-06 | 0.176 | 25,113,451 | -3,600,000 | 0.40% | 4,419,967 |
| 2024-05-07 | 2024-05-03 | 0.167 | 28,713,451 | -1,416,000 | 0.46% | 4,795,146 |
| 2024-05-06 | 2024-05-02 | 0.156 | 30,129,451 | +120,000 | 0.48% | 4,700,194 |
| 2024-05-03 | 2024-04-30 | 0.160 | 30,009,451 | +648,000 | 0.48% | 4,801,512 |
| 2024-05-02 | 2024-04-29 | 0.160 | 29,361,451 | +1,872,000 | 0.47% | 4,697,832 |
| 2024-04-30 | 2024-04-26 | 0.168 | 27,489,451 | -2,088,000 | 0.44% | 4,618,228 |
| 2024-04-29 | 2024-04-25 | 0.155 | 29,577,451 | +24,000 | 0.47% | 4,584,505 |
| 2024-04-26 | 2024-04-24 | 0.158 | 29,553,451 | +168,000 | 0.47% | 4,669,445 |
| 2024-04-25 | 2024-04-23 | 0.152 | 29,385,451 | +624,000 | 0.47% | 4,466,589 |
| 2024-04-24 | 2024-04-22 | 0.157 | 28,761,451 | +120,000 | 0.46% | 4,515,548 |
| 2024-04-23 | 2024-04-19 | 0.160 | 28,641,451 | -120,000 | 0.48% | 4,582,632 |
| 2024-04-22 | 2024-04-18 | 0.160 | 28,761,451 | +696,000 | 0.48% | 4,601,832 |
| 2024-04-19 | 2024-04-17 | 0.164 | 28,065,451 | -24,000 | 0.47% | 4,602,734 |
| 2024-04-18 | 2024-04-16 | 0.154 | 28,089,451 | +336,000 | 0.47% | 4,325,775 |
| 2024-04-17 | 2024-04-15 | 0.156 | 27,753,451 | +240,000 | 0.46% | 4,329,538 |
| 2024-04-16 | 2024-04-12 | 0.167 | 27,513,451 | +456,000 | 0.46% | 4,594,746 |
| 2024-04-15 | 2024-04-11 | 0.163 | 27,057,451 | -168,000 | 0.45% | 4,410,365 |
| 2024-04-12 | 2024-04-10 | 0.159 | 27,225,451 | +312,000 | 0.45% | 4,328,847 |
| 2024-04-11 | 2024-04-09 | 0.174 | 26,913,451 | -3,936,000 | 0.45% | 4,682,940 |
| 2024-04-10 | 2024-04-08 | 0.174 | 30,849,451 | -8,832,000 | 0.52% | 5,367,804 |
| 2024-04-09 | 2024-04-05 | 0.169 | 39,681,451 | +96,000 | 0.66% | 6,706,165 |
| 2024-04-08 | 2024-04-03 | 0.173 | 39,585,451 | -3,480,000 | 0.66% | 6,848,283 |
| 2024-04-05 | 2024-04-02 | 0.175 | 43,065,451 | -4,152,000 | 0.72% | 7,536,454 |
| 2024-04-03 | 2024-03-28 | 0.173 | 47,217,451 | -5,280,000 | 0.79% | 8,168,619 |
| 2024-04-02 | 2024-03-27 | 0.168 | 52,497,451 | -48,000 | 0.88% | 8,819,572 |
| 2024-03-28 | 2024-03-26 | 0.171 | 52,545,451 | -1,608,000 | 0.88% | 8,985,272 |
| 2024-03-27 | 2024-03-25 | 0.173 | 54,153,451 | -792,000 | 0.90% | 9,368,547 |
| 2024-03-26 | 2024-03-22 | 0.176 | 54,945,451 | -1,344,000 | 0.92% | 9,670,399 |
| 2024-03-25 | 2024-03-21 | 0.171 | 56,289,451 | -2,664,000 | 0.94% | 9,625,496 |
| 2024-03-22 | 2024-03-20 | 0.176 | 58,953,451 | -552,000 | 0.98% | 10,375,807 |
| 2024-03-21 | 2024-03-19 | 0.176 | 59,505,451 | +24,000 | 0.99% | 10,472,959 |
| 2024-03-20 | 2024-03-18 | 0.170 | 59,481,451 | +192,000 | 0.99% | 10,111,847 |
| 2024-03-19 | 2024-03-15 | 0.170 | 59,289,451 | +24,000 | 0.99% | 10,079,207 |
| 2024-03-18 | 2024-03-14 | 0.173 | 59,265,451 | -552,000 | 0.99% | 10,252,923 |
| 2024-03-15 | 2024-03-13 | 0.173 | 59,817,451 | +72,000 | 1.00% | 10,348,419 |
| 2024-03-14 | 2024-03-12 | 0.171 | 59,745,451 | -96,000 | 1.00% | 10,216,472 |
| 2024-03-13 | 2024-03-11 | 0.172 | 59,841,451 | -24,000 | 1.00% | 10,292,730 |
| 2024-03-12 | 2024-03-08 | 0.172 | 59,865,451 | -96,000 | 1.00% | 10,296,858 |
| 2024-03-11 | 2024-03-07 | 0.173 | 59,961,451 | -528,000 | 1.00% | 10,373,331 |
| 2024-03-08 | 2024-03-06 | 0.172 | 60,489,451 | +192,000 | 1.01% | 10,404,186 |
| 2024-03-07 | 2024-03-05 | 0.170 | 60,297,451 | -1,200,000 | 1.01% | 10,250,567 |
| 2024-03-06 | 2024-03-04 | 0.180 | 61,497,451 | -6,336,000 | 1.03% | 11,069,541 |
| 2024-03-05 | 2024-03-01 | 0.162 | 67,833,451 | -648,000 | 1.13% | 10,989,019 |
| 2024-03-04 | 2024-02-29 | 0.154 | 68,481,451 | +168,000 | 1.14% | 10,546,143 |
| 2024-03-01 | 2024-02-28 | 0.155 | 68,313,451 | -936,000 | 1.14% | 10,588,585 |
| 2024-02-29 | 2024-02-27 | 0.158 | 69,249,451 | -432,000 | 1.16% | 10,941,413 |
| 2024-02-27 | 2024-02-23 | 0.153 | 69,681,451 | -456,000 | 1.16% | 10,661,262 |
| 2024-02-26 | 2024-02-22 | 0.148 | 70,137,451 | -168,000 | 1.17% | 10,380,343 |
| 2024-02-22 | 2024-02-20 | 0.156 | 70,305,451 | +144,000 | 1.17% | 10,967,650 |
| 2024-02-21 | 2024-02-19 | 0.158 | 70,161,451 | -288,000 | 1.17% | 11,085,509 |
| 2024-02-19 | 2024-02-15 | 0.140 | 70,449,451 | -48,000 | 1.18% | 9,862,923 |
| 2024-02-15 | 2024-02-09 | 0.136 | 70,497,451 | -48,000 | 1.18% | 9,587,653 |
| 2024-02-14 | 2024-02-07 | 0.138 | 70,545,451 | +24,000 | 1.18% | 9,735,272 |
| 2024-02-08 | 2024-02-06 | 0.139 | 70,521,451 | -48,000 | 1.18% | 9,802,482 |
| 2024-02-07 | 2024-02-05 | 0.141 | 70,569,451 | -72,000 | 1.18% | 9,950,293 |
| 2024-02-06 | 2024-02-02 | 0.144 | 70,641,451 | -24,000 | 1.18% | 10,172,369 |
| 2024-01-23 | 2024-01-19 | 0.148 | 70,665,451 | -48,000 | 1.18% | 10,458,487 |
| 2024-01-19 | 2024-01-17 | 0.149 | 70,713,451 | +192,000 | 1.18% | 10,536,304 |
| 2024-01-18 | 2024-01-16 | 0.149 | 70,521,451 | -48,000 | 1.18% | 10,507,696 |
| 2024-01-16 | 2024-01-12 | 0.154 | 70,569,451 | +24,000 | 1.18% | 10,867,695 |
| 2024-01-15 | 2024-01-11 | 0.151 | 70,545,451 | +24,000 | 1.18% | 10,652,363 |
| 2024-01-12 | 2024-01-10 | 0.150 | 70,521,451 | -48,000 | 1.18% | 10,578,218 |
| 2024-01-11 | 2024-01-09 | 0.153 | 70,569,451 | +288,000 | 1.18% | 10,797,126 |
| 2024-01-10 | 2024-01-08 | 0.153 | 70,281,451 | -96,000 | 1.17% | 10,753,062 |
| 2024-01-09 | 2024-01-05 | 0.150 | 70,377,451 | -768,000 | 1.18% | 10,556,618 |
| 2024-01-08 | 2024-01-04 | 0.153 | 71,145,451 | +312,000 | 1.19% | 10,885,254 |
| 2024-01-05 | 2024-01-03 | 0.179 | 70,833,451 | +216,000 | 1.18% | 12,679,188 |
| 2024-01-04 | 2024-01-02 | 0.179 | 70,617,451 | -192,000 | 1.18% | 12,640,524 |
| 2024-01-03 | 2023-12-29 | 0.177 | 70,809,451 | +72,000 | 1.18% | 12,533,273 |
| 2024-01-02 | 2023-12-28 | 0.174 | 70,737,451 | -48,000 | 1.18% | 12,308,316 |
| 2023-12-29 | 2023-12-27 | 0.168 | 70,785,451 | +456,000 | 1.18% | 11,891,956 |
| 2023-12-27 | 2023-12-21 | 0.150 | 70,329,451 | +72,000 | 1.17% | 10,549,418 |
| 2023-12-22 | 2023-12-20 | 0.151 | 70,257,451 | -144,000 | 1.17% | 10,608,875 |
| 2023-12-21 | 2023-12-19 | 0.147 | 70,401,451 | -168,000 | 1.18% | 10,349,013 |
| 2023-12-20 | 2023-12-18 | 0.155 | 70,569,451 | +144,000 | 1.18% | 10,938,265 |
| 2023-12-19 | 2023-12-15 | 0.153 | 70,425,451 | -168,000 | 1.18% | 10,775,094 |
| 2023-12-18 | 2023-12-14 | 0.152 | 70,593,451 | +120,000 | 1.18% | 10,730,205 |
| 2023-12-15 | 2023-12-13 | 0.148 | 70,473,451 | +168,000 | 1.18% | 10,430,071 |
| 2023-12-14 | 2023-12-12 | 0.151 | 70,305,451 | +96,000 | 1.17% | 10,616,123 |
| 2023-12-13 | 2023-12-11 | 0.153 | 70,209,451 | -192,000 | 1.17% | 10,742,046 |
| 2023-12-12 | 2023-12-08 | 0.150 | 70,401,451 | +552,000 | 1.18% | 10,560,218 |
| 2023-12-11 | 2023-12-07 | 0.150 | 69,849,451 | -648,000 | 1.17% | 10,477,418 |
| 2023-12-08 | 2023-12-06 | 0.147 | 70,497,451 | -96,000 | 1.18% | 10,363,125 |
| 2023-12-07 | 2023-12-05 | 0.154 | 70,593,451 | +96,000 | 1.18% | 10,871,391 |
| 2023-12-06 | 2023-12-04 | 0.167 | 70,497,451 | -120,000 | 1.18% | 11,773,074 |
| 2023-12-05 | 2023-12-01 | 0.150 | 70,617,451 | -720,000 | 1.18% | 10,592,618 |
| 2023-12-04 | 2023-11-30 | 0.147 | 71,337,451 | -72,000 | 1.19% | 10,486,605 |
| 2023-12-01 | 2023-11-29 | 0.165 | 71,409,451 | -24,000 | 1.19% | 11,782,559 |
| 2023-11-30 | 2023-11-28 | 0.160 | 71,433,451 | +120,000 | 1.19% | 11,429,352 |
| 2023-11-29 | 2023-11-27 | 0.160 | 71,313,451 | +24,000 | 1.19% | 11,410,152 |
| 2023-11-27 | 2023-11-23 | 0.165 | 71,289,451 | +24,000 | 1.19% | 11,762,759 |
| 2023-11-24 | 2023-11-22 | 0.180 | 71,265,451 | +648,000 | 1.19% | 12,827,781 |
| 2023-11-23 | 2023-11-21 | 0.195 | 70,617,451 | -208,000 | 1.18% | 13,770,403 |
| 2023-11-22 | 2023-11-20 | 0.180 | 70,825,451 | -72,000 | 1.18% | 12,748,581 |
| 2023-11-21 | 2023-11-17 | 0.166 | 70,897,451 | -456,000 | 1.18% | 11,768,977 |
| 2023-11-20 | 2023-11-16 | 0.180 | 71,353,451 | -216,000 | 1.19% | 12,843,621 |
| 2023-11-17 | 2023-11-15 | 0.198 | 71,569,451 | +576,000 | 1.20% | 14,170,751 |
| 2023-11-16 | 2023-11-14 | 0.199 | 70,993,451 | +432,000 | 1.19% | 14,127,697 |
| 2023-11-15 | 2023-11-13 | 0.207 | 70,561,451 | +48,000 | 1.18% | 14,606,220 |
| 2023-11-14 | 2023-11-10 | 0.224 | 70,513,451 | +744,000 | 1.18% | 15,795,013 |
| 2023-11-13 | 2023-11-09 | 0.224 | 69,769,451 | +912,000 | 1.17% | 15,628,357 |
| 2023-11-10 | 2023-11-08 | 0.221 | 68,857,451 | +360,000 | 1.15% | 15,217,497 |
| 2023-11-09 | 2023-11-07 | 0.220 | 68,497,451 | +720,000 | 1.14% | 15,069,439 |
| 2023-11-08 | 2023-11-06 | 0.195 | 67,777,451 | -360,000 | 1.13% | 13,216,603 |
| 2023-11-07 | 2023-11-03 | 0.158 | 68,137,451 | +1,176,000 | 1.14% | 10,765,717 |
| 2023-11-06 | 2023-11-02 | 0.152 | 66,961,451 | +960,000 | 1.12% | 10,178,141 |
| 2023-11-03 | 2023-11-01 | 0.148 | 66,001,451 | +1,512,000 | 1.10% | 9,768,215 |
| 2023-11-02 | 2023-10-31 | 0.143 | 64,489,451 | +3,432,000 | 1.08% | 9,221,991 |
| 2023-11-01 | 2023-10-30 | 0.136 | 61,057,451 | +120,000 | 1.02% | 8,303,813 |
| 2023-10-31 | 2023-10-27 | 0.134 | 60,937,451 | -48,000 | 1.02% | 8,165,618 |
| 2023-10-27 | 2023-10-25 | 0.124 | 60,985,451 | -264,000 | 1.02% | 7,562,196 |
| 2023-10-25 | 2023-10-20 | 0.122 | 61,249,451 | -288,000 | 1.02% | 7,472,433 |
| 2023-10-24 | 2023-10-19 | 0.121 | 61,537,451 | +288,000 | 1.03% | 7,446,032 |
| 2023-10-20 | 2023-10-18 | 0.120 | 61,249,451 | +24,000 | 1.02% | 7,349,934 |
| 2023-10-19 | 2023-10-17 | 0.119 | 61,225,451 | -384,000 | 1.02% | 7,285,829 |
| 2023-10-18 | 2023-10-16 | 0.116 | 61,609,451 | -432,000 | 1.03% | 7,146,696 |
| 2023-10-16 | 2023-10-12 | 0.111 | 62,041,451 | +528,000 | 1.04% | 6,886,601 |
| 2023-10-13 | 2023-10-11 | 0.110 | 61,513,451 | -24,000 | 1.03% | 6,766,480 |
| 2023-10-12 | 2023-10-10 | 0.109 | 61,537,451 | -336,000 | 1.03% | 6,707,582 |
| 2023-10-11 | 2023-10-09 | 0.106 | 61,873,451 | -288,000 | 1.03% | 6,558,586 |
| 2023-10-10 | 2023-10-06 | 0.104 | 62,161,451 | +408,000 | 1.04% | 6,464,791 |
| 2023-10-09 | 2023-10-05 | 0.102 | 61,753,451 | -696,000 | 1.03% | 6,298,852 |
| 2023-10-06 | 2023-10-04 | 0.106 | 62,449,451 | +624,000 | 1.04% | 6,619,642 |
| 2023-10-05 | 2023-10-03 | 0.104 | 61,825,451 | -672,000 | 1.03% | 6,429,847 |
| 2023-10-04 | 2023-09-29 | 0.107 | 62,497,451 | -24,000 | 1.04% | 6,687,227 |
| 2023-10-03 | 2023-09-28 | 0.104 | 62,521,451 | +360,000 | 1.04% | 6,502,231 |
| 2023-09-29 | 2023-09-27 | 0.106 | 62,161,451 | +600,000 | 1.04% | 6,589,114 |
| 2023-09-28 | 2023-09-26 | 0.105 | 61,561,451 | -672,000 | 1.03% | 6,463,952 |
| 2023-09-26 | 2023-09-22 | 0.109 | 62,233,451 | +96,000 | 1.04% | 6,783,446 |
| 2023-09-25 | 2023-09-21 | 0.105 | 62,137,451 | +96,000 | 1.04% | 6,524,432 |
| 2023-09-21 | 2023-09-19 | 0.119 | 62,041,451 | +672,000 | 1.04% | 7,382,933 |
| 2023-09-20 | 2023-09-18 | 0.118 | 61,369,451 | -1,152,000 | 1.03% | 7,241,595 |
| 2023-09-19 | 2023-09-15 | 0.112 | 62,521,451 | -576,000 | 1.04% | 7,002,403 |
| 2023-09-18 | 2023-09-14 | 0.107 | 63,097,451 | +480,000 | 1.05% | 6,751,427 |
| 2023-09-15 | 2023-09-13 | 0.101 | 62,617,451 | +768,000 | 1.05% | 6,324,363 |
| 2023-09-14 | 2023-09-12 | 0.107 | 61,849,451 | -96,000 | 1.03% | 6,617,891 |
| 2023-09-13 | 2023-09-11 | 0.105 | 61,945,451 | +480,000 | 1.03% | 6,504,272 |
| 2023-09-11 | 2023-09-06 | 0.131 | 61,465,451 | -480,000 | 1.03% | 8,051,974 |
| 2023-09-07 | 2023-09-05 | 0.130 | 61,945,451 | -96,000 | 1.03% | 8,052,909 |
| 2023-09-06 | 2023-09-04 | 0.121 | 62,041,451 | -192,000 | 1.04% | 7,507,016 |
| 2023-09-05 | 2023-08-31 | 0.116 | 62,233,451 | -480,000 | 1.04% | 7,219,080 |
| 2023-08-30 | 2023-08-28 | 0.112 | 62,713,451 | +192,000 | 1.05% | 7,023,907 |
| 2023-08-29 | 2023-08-25 | 0.120 | 62,521,451 | +96,000 | 1.04% | 7,502,574 |
| 2023-08-28 | 2023-08-24 | 0.122 | 62,425,451 | +192,000 | 1.04% | 7,615,905 |
| 2023-08-25 | 2023-08-23 | 0.122 | 62,233,451 | +384,000 | 1.04% | 7,592,481 |
| 2023-08-24 | 2023-08-22 | 0.134 | 61,849,451 | +96,000 | 1.03% | 8,287,826 |
| 2023-08-23 | 2023-08-21 | 0.132 | 61,753,451 | -384,000 | 1.03% | 8,151,456 |
| 2023-08-22 | 2023-08-18 | 0.120 | 62,137,451 | -480,000 | 1.04% | 7,456,494 |
| 2023-08-21 | 2023-08-17 | 0.117 | 62,617,451 | +384,000 | 1.05% | 7,326,242 |
| 2023-08-17 | 2023-08-15 | 0.118 | 62,233,451 | -96,000 | 1.04% | 7,343,547 |
| 2023-08-16 | 2023-08-14 | 0.123 | 62,329,451 | +672,000 | 1.04% | 7,666,522 |
| 2023-08-15 | 2023-08-11 | 0.122 | 61,657,451 | -1,344,000 | 1.03% | 7,522,209 |
| 2023-08-14 | 2023-08-10 | 0.113 | 63,001,451 | -288,000 | 1.05% | 7,119,164 |
| 2023-08-10 | 2023-08-08 | 0.104 | 63,289,451 | +768,000 | 1.06% | 6,582,103 |
| 2023-08-08 | 2023-08-04 | 0.115 | 62,521,451 | +192,000 | 1.04% | 7,189,967 |
| 2023-08-07 | 2023-08-03 | 0.110 | 62,329,451 | +576,000 | 1.04% | 6,856,240 |
| 2023-08-04 | 2023-08-02 | 0.117 | 61,753,451 | +192,000 | 1.03% | 7,225,154 |
| 2023-08-03 | 2023-08-01 | 0.121 | 61,561,451 | +192,000 | 1.03% | 7,448,936 |
| 2023-08-02 | 2023-07-31 | 0.120 | 61,369,451 | -192,000 | 1.03% | 7,364,334 |
| 2023-08-01 | 2023-07-28 | 0.119 | 61,561,451 | -384,000 | 1.03% | 7,325,813 |
| 2023-07-31 | 2023-07-27 | 0.109 | 61,945,451 | -288,000 | 1.03% | 6,752,054 |
| 2023-07-28 | 2023-07-26 | 0.108 | 62,233,451 | -672,000 | 1.04% | 6,721,213 |
| 2023-07-27 | 2023-07-25 | 0.094 | 62,905,451 | +96,000 | 1.05% | 5,913,112 |
| 2023-07-26 | 2023-07-24 | 0.100 | 62,809,451 | +384,000 | 1.05% | 6,280,945 |
| 2023-07-25 | 2023-07-21 | 0.108 | 62,425,451 | +672,000 | 1.04% | 6,741,949 |
| 2023-07-24 | 2023-07-20 | 0.113 | 61,753,451 | -384,000 | 1.03% | 6,978,140 |
| 2023-07-21 | 2023-07-19 | 0.114 | 62,137,451 | +288,000 | 1.04% | 7,083,669 |
| 2023-07-20 | 2023-07-18 | 0.113 | 61,849,451 | +96,000 | 1.03% | 6,988,988 |
| 2023-07-19 | 2023-07-14 | 0.112 | 61,753,451 | -288,000 | 1.03% | 6,916,387 |
| 2023-07-18 | 2023-07-13 | 0.111 | 62,041,451 | -96,000 | 1.04% | 6,886,601 |
| 2023-07-14 | 2023-07-12 | 0.110 | 62,137,451 | +288,000 | 1.04% | 6,835,120 |
| 2023-07-13 | 2023-07-11 | 0.117 | 61,849,451 | +96,000 | 1.03% | 7,236,386 |
| 2023-07-12 | 2023-07-10 | 0.117 | 61,753,451 | +384,000 | 1.03% | 7,225,154 |
| 2023-07-10 | 2023-07-06 | 0.122 | 61,369,451 | +480,000 | 1.03% | 7,487,073 |
| 2023-07-07 | 2023-07-05 | 0.130 | 60,889,451 | +96,000 | 1.02% | 7,915,629 |
| 2023-07-06 | 2023-07-04 | 0.134 | 60,793,451 | +192,000 | 1.02% | 8,146,322 |
| 2023-07-05 | 2023-07-03 | 0.140 | 60,601,451 | -192,000 | 1.01% | 8,484,203 |
| 2023-07-04 | 2023-06-30 | 0.140 | 60,793,451 | -96,000 | 1.02% | 8,511,083 |
| 2023-07-03 | 2023-06-29 | 0.139 | 60,889,451 | +960,000 | 1.02% | 8,463,634 |
| 2023-06-30 | 2023-06-28 | 0.139 | 59,929,451 | +864,000 | 1.00% | 8,330,194 |
| 2023-06-29 | 2023-06-27 | 0.143 | 59,065,451 | +768,000 | 0.99% | 8,446,359 |
| 2023-06-28 | 2023-06-26 | 0.139 | 58,297,451 | +3,840,000 | 0.97% | 8,103,346 |
| 2023-06-27 | 2023-06-23 | 0.126 | 54,457,451 | +4,224,000 | 0.91% | 6,861,639 |
| 2023-06-26 | 2023-06-21 | 0.119 | 50,233,451 | +1,728,000 | 0.84% | 5,977,781 |
| 2023-06-23 | 2023-06-20 | 0.119 | 48,505,451 | +1,248,000 | 0.81% | 5,772,149 |
| 2023-06-21 | 2023-06-19 | 0.117 | 47,257,451 | +4,800,000 | 0.79% | 5,529,122 |
| 2023-06-20 | 2023-06-16 | 0.119 | 42,457,451 | +12,000,000 | 0.71% | 5,052,437 |
| 2023-06-19 | 2023-06-15 | 0.108 | 30,457,451 | +5,856,000 | 0.51% | 3,289,405 |
| 2023-06-16 | 2023-06-14 | 0.105 | 24,601,451 | +288,000 | 0.41% | 2,583,152 |
| 2023-06-15 | 2023-06-13 | 0.107 | 24,313,451 | +96,000 | 0.41% | 2,601,539 |
| 2023-06-14 | 2023-06-12 | 0.106 | 24,217,451 | -1,632,000 | 0.40% | 2,567,050 |
| 2023-06-12 | 2023-06-08 | 0.105 | 25,849,451 | +960,000 | 0.43% | 2,714,192 |
| 2023-06-09 | 2023-06-07 | 0.106 | 24,889,451 | +96,000 | 0.42% | 2,638,282 |
| 2023-06-08 | 2023-06-06 | 0.105 | 24,793,451 | -1,536,000 | 0.41% | 2,603,312 |
| 2023-06-07 | 2023-06-05 | 0.121 | 26,329,451 | +2,112,000 | 0.44% | 3,185,864 |
| 2023-06-06 | 2023-06-02 | 0.126 | 24,217,451 | -1,440,000 | 0.40% | 3,051,399 |
| 2023-06-05 | 2023-06-01 | 0.123 | 25,657,451 | -672,000 | 0.43% | 3,155,866 |
| 2023-06-02 | 2023-05-31 | 0.122 | 26,329,451 | +672,000 | 0.44% | 3,212,193 |
| 2023-06-01 | 2023-05-30 | 0.121 | 25,657,451 | -1,536,000 | 0.43% | 3,104,552 |
| 2023-05-31 | 2023-05-29 | 0.125 | 27,193,451 | +96,000 | 0.45% | 3,399,181 |
| 2023-05-30 | 2023-05-25 | 0.123 | 27,097,451 | -96,000 | 0.45% | 3,332,986 |
| 2023-05-29 | 2023-05-24 | 0.123 | 27,193,451 | +96,000 | 0.45% | 3,344,794 |
| 2023-05-25 | 2023-05-23 | 0.128 | 27,097,451 | +192,000 | 0.45% | 3,468,474 |
| 2023-05-24 | 2023-05-22 | 0.130 | 26,905,451 | +192,000 | 0.45% | 3,497,709 |
| 2023-05-23 | 2023-05-19 | 0.130 | 26,713,451 | -288,000 | 0.45% | 3,472,749 |
| 2023-05-22 | 2023-05-18 | 0.128 | 27,001,451 | -1,536,000 | 0.45% | 3,456,186 |
| 2023-05-19 | 2023-05-17 | 0.127 | 28,537,451 | +1,440,000 | 0.48% | 3,624,256 |
| 2023-05-18 | 2023-05-16 | 0.129 | 27,097,451 | -752,000 | 0.45% | 3,495,571 |
| 2023-05-17 | 2023-05-15 | 0.130 | 27,849,451 | +1,344,000 | 0.47% | 3,620,429 |
| 2023-05-16 | 2023-05-12 | 0.129 | 26,505,451 | +288,000 | 0.44% | 3,419,203 |
| 2023-05-15 | 2023-05-11 | 0.136 | 26,217,451 | -96,000 | 0.44% | 3,565,573 |
| 2023-05-11 | 2023-05-09 | 0.141 | 26,313,451 | +288,000 | 0.44% | 3,710,197 |
| 2023-05-10 | 2023-05-08 | 0.142 | 26,025,451 | -288,000 | 0.43% | 3,695,614 |
| 2023-05-09 | 2023-05-05 | 0.141 | 26,313,451 | +384,000 | 0.44% | 3,710,197 |
| 2023-05-05 | 2023-05-03 | 0.150 | 25,929,451 | -288,000 | 0.43% | 3,889,418 |
| 2023-05-04 | 2023-05-02 | 0.147 | 26,217,451 | -96,000 | 0.44% | 3,853,965 |
| 2023-05-03 | 2023-04-28 | 0.146 | 26,313,451 | +288,000 | 0.44% | 3,841,764 |
| 2023-05-02 | 2023-04-27 | 0.150 | 26,025,451 | -480,000 | 0.43% | 3,903,818 |
| 2023-04-28 | 2023-04-26 | 0.140 | 26,505,451 | -672,000 | 0.44% | 3,710,763 |
| 2023-04-27 | 2023-04-25 | 0.130 | 27,177,451 | +1,056,000 | 0.45% | 3,533,069 |
| 2023-04-26 | 2023-04-24 | 0.131 | 26,121,451 | +288,000 | 0.44% | 3,421,910 |
| 2023-04-25 | 2023-04-21 | 0.137 | 25,833,451 | -192,000 | 0.43% | 3,539,183 |
| 2023-04-24 | 2023-04-20 | 0.145 | 26,025,451 | +864,000 | 0.43% | 3,773,690 |
| 2023-04-21 | 2023-04-19 | 0.138 | 25,161,451 | +672,000 | 0.42% | 3,472,280 |
| 2023-04-20 | 2023-04-18 | 0.169 | 24,489,451 | -96,000 | 0.41% | 4,138,717 |
| 2023-04-19 | 2023-04-17 | 0.168 | 24,585,451 | +96,000 | 0.41% | 4,130,356 |
| 2023-04-18 | 2023-04-14 | 0.172 | 24,489,451 | -1,728,000 | 0.41% | 4,212,186 |
| 2023-04-17 | 2023-04-13 | 0.137 | 26,217,451 | -192,000 | 0.44% | 3,591,791 |
| 2023-04-13 | 2023-04-11 | 0.144 | 26,409,451 | +288,000 | 0.44% | 3,802,961 |
| 2023-04-12 | 2023-04-06 | 0.147 | 26,121,451 | +96,000 | 0.44% | 3,839,853 |
| 2023-04-11 | 2023-04-04 | 0.133 | 26,025,451 | -96,000 | 0.43% | 3,461,385 |
| 2023-04-06 | 2023-04-03 | 0.128 | 26,121,451 | -96,000 | 0.44% | 3,343,546 |
| 2023-04-04 | 2023-03-31 | 0.137 | 26,217,451 | +192,000 | 0.44% | 3,591,791 |
| 2023-04-03 | 2023-03-30 | 0.150 | 26,025,451 | -864,000 | 0.43% | 3,903,818 |
| 2023-03-31 | 2023-03-29 | 0.131 | 26,889,451 | +768,000 | 0.45% | 3,522,518 |
| 2023-03-29 | 2023-03-27 | 0.130 | 26,121,451 | -384,000 | 0.44% | 3,395,789 |
| 2023-03-28 | 2023-03-24 | 0.135 | 26,505,451 | +384,000 | 0.44% | 3,578,236 |
| 2023-03-27 | 2023-03-23 | 0.136 | 26,121,451 | -192,000 | 0.44% | 3,552,517 |
| 2023-03-24 | 2023-03-22 | 0.135 | 26,313,451 | -192,000 | 0.44% | 3,552,316 |
| 2023-03-23 | 2023-03-21 | 0.137 | 26,505,451 | +480,000 | 0.44% | 3,631,247 |
| 2023-03-22 | 2023-03-20 | 0.154 | 26,025,451 | +96,000 | 0.43% | 4,007,919 |
| 2023-03-21 | 2023-03-17 | 0.146 | 25,929,451 | -96,000 | 0.43% | 3,785,700 |
| 2023-03-20 | 2023-03-16 | 0.146 | 26,025,451 | +96,000 | 0.43% | 3,799,716 |
| 2023-03-15 | 2023-03-13 | 0.166 | 25,929,451 | -96,000 | 0.43% | 4,304,289 |
| 2023-03-14 | 2023-03-10 | 0.144 | 26,025,451 | +96,000 | 0.43% | 3,747,665 |
| 2023-03-13 | 2023-03-09 | 0.166 | 25,929,451 | +96,000 | 0.43% | 4,304,289 |
| 2023-03-10 | 2023-03-08 | 0.173 | 25,833,451 | -96,000 | 0.43% | 4,469,187 |
| 2023-03-09 | 2023-03-07 | 0.187 | 25,929,451 | +384,000 | 0.43% | 4,848,807 |
| 2023-03-08 | 2023-03-06 | 0.187 | 25,545,451 | -384,000 | 0.43% | 4,776,999 |
| 2023-03-07 | 2023-03-03 | 0.184 | 25,929,451 | -192,000 | 0.43% | 4,771,019 |
| 2023-03-06 | 2023-03-02 | 0.165 | 26,121,451 | +96,000 | 0.44% | 4,310,039 |
| 2023-02-28 | 2023-02-24 | 0.180 | 26,025,451 | +384,000 | 0.43% | 4,684,581 |
| 2023-02-27 | 2023-02-23 | 0.171 | 25,641,451 | -576,000 | 0.43% | 4,384,688 |
| 2023-02-23 | 2023-02-21 | 0.142 | 26,217,451 | +96,000 | 0.44% | 3,722,878 |
| 2023-02-22 | 2023-02-20 | 0.144 | 26,121,451 | -288,000 | 0.44% | 3,761,489 |
| 2023-02-21 | 2023-02-17 | 0.121 | 26,409,451 | +672,000 | 0.44% | 3,195,544 |
| 2023-02-20 | 2023-02-16 | 0.136 | 25,737,451 | +576,000 | 0.43% | 3,500,293 |
| 2023-02-17 | 2023-02-15 | 0.156 | 25,161,451 | -480,000 | 0.42% | 3,925,186 |
| 2023-02-16 | 2023-02-14 | 0.169 | 25,641,451 | +288,000 | 0.43% | 4,333,405 |
| 2023-02-15 | 2023-02-13 | 0.169 | 25,353,451 | -96,000 | 0.42% | 4,284,733 |
| 2023-02-13 | 2023-02-09 | 0.167 | 25,449,451 | +96,000 | 0.43% | 4,250,058 |
| 2023-02-09 | 2023-02-07 | 0.178 | 25,353,451 | -288,000 | 0.42% | 4,512,914 |
| 2023-02-08 | 2023-02-06 | 0.169 | 25,641,451 | +768,000 | 0.43% | 4,333,405 |
| 2023-02-07 | 2023-02-03 | 0.175 | 24,873,451 | +288,000 | 0.42% | 4,352,854 |
| 2023-02-06 | 2023-02-02 | 0.171 | 24,585,451 | -96,000 | 0.41% | 4,204,112 |
| 2023-02-03 | 2023-02-01 | 0.175 | 24,681,451 | -1,344,000 | 0.41% | 4,319,254 |
| 2023-01-30 | 2023-01-26 | 0.161 | 26,025,451 | -96,000 | 0.43% | 4,190,098 |
| 2023-01-17 | 2023-01-13 | 0.168 | 26,121,451 | +1,152,000 | 0.44% | 4,388,404 |
| 2023-01-13 | 2023-01-11 | 0.159 | 24,969,451 | +576,000 | 0.42% | 3,970,143 |
| 2023-01-12 | 2023-01-10 | 0.166 | 24,393,451 | -96,000 | 0.41% | 4,049,313 |
| 2023-01-11 | 2023-01-09 | 0.176 | 24,489,451 | +192,000 | 0.41% | 4,310,143 |
| 2023-01-10 | 2023-01-06 | 0.187 | 24,297,451 | -96,000 | 0.41% | 4,543,623 |
| 2023-01-09 | 2023-01-05 | 0.168 | 24,393,451 | +1,248,000 | 0.41% | 4,098,100 |
| 2023-01-05 | 2023-01-03 | 0.166 | 23,145,451 | -96,000 | 0.39% | 3,842,145 |
| 2023-01-04 | 2022-12-30 | 0.164 | 23,241,451 | +96,000 | 0.39% | 3,811,598 |
| 2023-01-03 | 2022-12-29 | 0.180 | 23,145,451 | +96,000 | 0.39% | 4,166,181 |
| 2022-12-28 | 2022-12-22 | 0.196 | 23,049,451 | +96,000 | 0.38% | 4,517,692 |
| 2022-12-22 | 2022-12-20 | 0.187 | 22,953,451 | +96,000 | 0.38% | 4,292,295 |
| 2022-12-21 | 2022-12-19 | 0.198 | 22,857,451 | -96,000 | 0.38% | 4,525,775 |
| 2022-12-15 | 2022-12-13 | 0.222 | 22,953,451 | +192,000 | 0.38% | 5,095,666 |
| 2022-12-13 | 2022-12-09 | 0.233 | 22,761,451 | +96,000 | 0.38% | 5,303,418 |
| 2022-12-09 | 2022-12-07 | 0.224 | 22,665,451 | -192,000 | 0.38% | 5,077,061 |
| 2022-11-23 | 2022-11-21 | 0.260 | 22,857,451 | +96,000 | 0.38% | 5,942,937 |
| 2022-11-22 | 2022-11-18 | 0.280 | 22,761,451 | +96,000 | 0.38% | 6,373,206 |
| 2022-11-18 | 2022-11-16 | 0.280 | 22,665,451 | +96,000 | 0.38% | 6,346,326 |
| 2022-11-17 | 2022-11-15 | 0.290 | 22,569,451 | +192,000 | 0.38% | 6,545,141 |
| 2022-11-16 | 2022-11-14 | 0.290 | 22,377,451 | +384,000 | 0.37% | 6,489,461 |
| 2022-11-15 | 2022-11-11 | 0.315 | 21,993,451 | -480,000 | 0.37% | 6,927,937 |
| 2022-11-03 | 2022-11-01 | 0.239 | 22,473,451 | +192,000 | 0.38% | 5,371,155 |
| 2022-10-05 | 2022-09-30 | 0.250 | 22,281,451 | +96,000 | 0.37% | 5,570,363 |
| 2022-09-27 | 2022-09-23 | 0.255 | 22,185,451 | -864,000 | 0.37% | 5,657,290 |
| 2022-09-26 | 2022-09-22 | 0.255 | 23,049,451 | +480,000 | 0.38% | 5,877,610 |
| 2022-09-23 | 2022-09-21 | 0.265 | 22,569,451 | -96,000 | 0.38% | 5,980,905 |
| 2022-09-19 | 2022-09-15 | 0.275 | 22,665,451 | -288,000 | 0.38% | 6,232,999 |
| 2022-09-16 | 2022-09-14 | 0.280 | 22,953,451 | +960,000 | 0.38% | 6,426,966 |
| 2022-09-13 | 2022-09-08 | 0.295 | 21,993,451 | -192,000 | 0.37% | 6,488,068 |
| 2022-09-09 | 2022-09-07 | 0.295 | 22,185,451 | -288,000 | 0.37% | 6,544,708 |
| 2022-09-08 | 2022-09-06 | 0.290 | 22,473,451 | +96,000 | 0.38% | 6,517,301 |
| 2022-09-07 | 2022-09-05 | 0.295 | 22,377,451 | -96,000 | 0.37% | 6,601,348 |
| 2022-09-06 | 2022-09-02 | 0.295 | 22,473,451 | +960,000 | 0.38% | 6,629,668 |
| 2022-09-05 | 2022-09-01 | 0.300 | 21,513,451 | +96,000 | 0.36% | 6,454,035 |
| 2022-08-31 | 2022-08-29 | 0.285 | 21,417,451 | +384,000 | 0.36% | 6,103,974 |
| 2022-08-26 | 2022-08-24 | 0.295 | 21,033,451 | +96,000 | 0.35% | 6,204,868 |
| 2022-08-25 | 2022-08-23 | 0.290 | 20,937,451 | -288,000 | 0.35% | 6,071,861 |
| 2022-08-24 | 2022-08-22 | 0.280 | 21,225,451 | +480,000 | 0.35% | 5,943,126 |
| 2022-08-23 | 2022-08-19 | 0.305 | 20,745,451 | +480,000 | 0.35% | 6,327,363 |
| 2022-08-19 | 2022-08-17 | 0.290 | 20,265,451 | -480,000 | 0.34% | 5,876,981 |
| 2022-08-18 | 2022-08-16 | 0.285 | 20,745,451 | +288,000 | 0.35% | 5,912,454 |
| 2022-08-17 | 2022-08-15 | 0.290 | 20,457,451 | -192,000 | 0.34% | 5,932,661 |
| 2022-08-16 | 2022-08-12 | 0.275 | 20,649,451 | +192,000 | 0.34% | 5,678,599 |
| 2022-08-10 | 2022-08-08 | 0.255 | 20,457,451 | -864,000 | 0.34% | 5,216,650 |
| 2022-08-09 | 2022-08-05 | 0.255 | 21,321,451 | +96,000 | 0.36% | 5,436,970 |
| 2022-08-08 | 2022-08-04 | 0.260 | 21,225,451 | -192,000 | 0.35% | 5,518,617 |
| 2022-08-05 | 2022-08-03 | 0.260 | 21,417,451 | +960,000 | 0.36% | 5,568,537 |
| 2022-08-02 | 2022-07-29 | 0.265 | 20,457,451 | -960,000 | 0.34% | 5,421,225 |
| 2022-08-01 | 2022-07-28 | 0.270 | 21,417,451 | -96,000 | 0.36% | 5,782,712 |
| 2022-07-29 | 2022-07-27 | 0.270 | 21,513,451 | +42,666 | 0.36% | 5,808,632 |
| 2022-07-25 | 2022-07-21 | 0.280 | 21,470,785 | -96,000 | 0.36% | 6,011,820 |
| 2022-07-22 | 2022-07-20 | 0.280 | 21,566,785 | -96,000 | 0.36% | 6,038,700 |
| 2022-07-19 | 2022-07-15 | 0.280 | 21,662,785 | +192,000 | 0.36% | 6,065,580 |
| 2022-07-18 | 2022-07-14 | 0.290 | 21,470,785 | +389,451 | 0.36% | 6,226,528 |
| 2022-07-15 | 2022-07-13 | 0.295 | 21,081,334 | -384,000 | 0.35% | 6,218,994 |
| 2022-07-11 | 2022-07-07 | 0.300 | 21,465,334 | -96,000 | 0.36% | 6,439,600 |
| 2022-07-07 | 2022-07-05 | 0.290 | 21,561,334 | +96,000 | 0.36% | 6,252,787 |
| 2022-07-05 | 2022-06-30 | 0.300 | 21,465,334 | -192,000 | 0.36% | 6,439,600 |
| 2022-06-21 | 2022-06-17 | 0.305 | 21,657,334 | +96,000 | 0.36% | 6,605,487 |
| 2022-06-16 | 2022-06-14 | 0.280 | 21,561,334 | +96,000 | 0.36% | 6,037,174 |
| 2022-06-15 | 2022-06-13 | 0.270 | 21,465,334 | +96,000 | 0.36% | 5,795,640 |
| 2022-06-08 | 2022-06-06 | 0.201 | 21,369,334 | -96,000 | 0.36% | 4,295,236 |
| 2022-06-07 | 2022-06-02 | 0.198 | 21,465,334 | +384,000 | 0.36% | 4,250,136 |
| 2022-06-01 | 2022-05-30 | 0.143 | 21,081,334 | +96,000 | 0.35% | 3,014,631 |
| 2022-05-31 | 2022-05-27 | 0.127 | 20,985,334 | -96,000 | 0.35% | 2,665,137 |
| 2022-05-30 | 2022-05-26 | 0.118 | 21,081,334 | +192,000 | 0.35% | 2,487,597 |
| 2022-05-27 | 2022-05-25 | 0.105 | 20,889,334 | -96,000 | 0.35% | 2,193,380 |
| 2022-05-26 | 2022-05-24 | 0.088 | 20,985,334 | -96,000 | 0.35% | 1,846,709 |
| 2022-05-24 | 2022-05-20 | 0.060 | 21,081,334 | -576,000 | 0.35% | 1,264,880 |
| 2022-05-23 | 2022-05-19 | 0.051 | 21,657,334 | +336,000 | 0.36% | 1,104,524 |
| 2022-05-20 | 2022-05-18 | 0.048 | 21,321,334 | +432,000 | 0.36% | 1,023,424 |
| 2022-05-19 | 2022-05-17 | 0.039 | 20,889,334 | -96,000 | 0.35% | 814,684 |
| 2022-05-18 | 2022-05-16 | 0.038 | 20,985,334 | +837,335 | 0.35% | 797,443 |
| 2022-05-06 | 2022-05-04 | 0.036 | 20,147,999 | -24,000 | 1.35% | 725,328 |
| 2022-05-05 | 2022-05-03 | 0.037 | 20,171,999 | -24,000 | 1.35% | 746,364 |
| 2022-04-28 | 2022-04-26 | 0.035 | 20,195,999 | -312,000 | 1.35% | 706,860 |
| 2022-04-27 | 2022-04-25 | 0.035 | 20,507,999 | +312,000 | 1.37% | 717,780 |
| 2022-04-20 | 2022-04-14 | 0.037 | 20,195,999 | -192,000 | 1.35% | 747,252 |
| 2022-04-13 | 2022-04-11 | 0.033 | 20,387,999 | +192,000 | 1.36% | 672,804 |
| 2022-04-11 | 2022-04-07 | 0.039 | 20,195,999 | +1,195,816 | 1.35% | 794,282 |
| 2022-04-04 | 2022-03-31 | 0.041 | 19,000,183 | +22,579 | 1.35% | 787,644 |
| 2022-04-01 | 2022-03-30 | 0.041 | 18,977,604 | -22,579 | 1.35% | 786,708 |
| 2022-03-28 | 2022-03-24 | 0.039 | 19,000,183 | +6,271,929 | 1.35% | 747,252 |
| 2022-03-16 | 2022-03-14 | 0.040 | 12,728,254 | +12,543,859 | 0.90% | 514,115 |
| 2022-03-04 | 2022-03-02 | 0.038 | 184,395 | +135,474 | 0.01% | 7,056 |
| 2022-02-28 | 2022-02-24 | 0.040 | 48,921 | -753 | 0.00% | 1,976 |
| 2022-02-21 | 2022-02-17 | 0.041 | 49,674 | +45,158 | 0.00% | 2,059 |
| 2022-02-07 | 2022-01-31 | 0.041 | 4,516 | -22,579 | 0.00% | 187 |
| 2022-01-26 | 2022-01-24 | 0.041 | 27,095 | +22,579 | 0.00% | 1,123 |
| 2022-01-14 | 2022-01-12 | 0.040 | 4,516 | -22,579 | 0.00% | 182 |
| 2022-01-07 | 2022-01-05 | 0.041 | 27,095 | +22,579 | 0.00% | 1,123 |
| 2021-11-18 | 2021-11-16 | 0.044 | 4,516 | -45,158 | 0.00% | 197 |
| 2021-11-17 | 2021-11-15 | 0.045 | 49,674 | +45,158 | 0.00% | 2,218 |
| 2021-09-24 | 2021-09-21 | 0.049 | 4,516 | -22,579 | 0.00% | 221 |
| 2021-09-20 | 2021-09-16 | 0.049 | 27,095 | +22,579 | 0.00% | 1,325 |
| 2021-07-14 | 2021-07-12 | 0.060 | 4,516 | -22,579 | 0.00% | 269 |
| 2021-07-13 | 2021-07-09 | 0.060 | 27,095 | -22,579 | 0.00% | 1,613 |
| 2021-07-09 | 2021-07-07 | 0.063 | 49,674 | +45,158 | 0.00% | 3,115 |
| 2021-07-08 | 2021-07-06 | 0.070 | 4,516 | -90,316 | 0.00% | 317 |
| 2021-07-06 | 2021-07-02 | 0.055 | 94,832 | +45,158 | 0.01% | 5,242 |
| 2021-06-15 | 2021-06-10 | 0.048 | 49,674 | +753 | 0.00% | 2,376 |
| 2021-05-28 | 2021-05-26 | 0.048 | 48,921 | -22,579 | 0.00% | 2,340 |
| 2021-04-14 | 2021-04-12 | 0.040 | 71,500 | +45,158 | 0.01% | 2,888 |
| 2021-03-12 | 2021-03-10 | 0.041 | 26,342 | -45,158 | 0.00% | 1,092 |
| 2021-03-09 | 2021-03-05 | 0.036 | 71,500 | -203,211 | 0.01% | 2,584 |
| 2021-03-01 | 2021-02-25 | 0.034 | 274,711 | +45,158 | 0.02% | 9,344 |
| 2021-02-23 | 2021-02-19 | 0.034 | 229,553 | +158,053 | 0.02% | 7,808 |
| 2021-02-18 | 2021-02-16 | 0.030 | 71,500 | -14,300 | 0.01% | 2,128 |
| 2020-12-01 | 2020-11-27 | 0.033 | 85,800 | -90,316 | 0.01% | 2,827 |
| 2020-11-30 | 2020-11-26 | 0.029 | 176,116 | +22,579 | 0.01% | 5,054 |
| 2020-11-24 | 2020-11-20 | 0.028 | 153,537 | +67,737 | 0.01% | 4,243 |
| 2020-10-06 | 2020-09-30 | 0.035 | 85,800 | -180,632 | 0.01% | 3,010 |
| 2020-10-05 | 2020-09-29 | 0.030 | 266,432 | +158,053 | 0.02% | 7,930 |
| 2020-09-28 | 2020-09-24 | 0.032 | 108,379 | +22,579 | 0.01% | 3,456 |
| 2020-09-23 | 2020-09-21 | 0.036 | 85,800 | -67,737 | 0.01% | 3,101 |
| 2020-08-20 | 2020-08-18 | 0.033 | 153,537 | +67,737 | 0.01% | 5,059 |
| 2020-08-19 | 2020-08-17 | 0.038 | 85,800 | +45,158 | 0.01% | 3,283 |
| 2020-07-09 | 2020-07-07 | 0.028 | 40,642 | +22,579 | 0.00% | 1,123 |
| 2019-03-25 | 2019-03-21 | 0.106 | 18,063 | -41,395 | 0.00% | 1,920 |
| 2019-03-22 | 2019-03-20 | 0.109 | 59,458 | -157,300 | 0.00% | 6,510 |
| 2019-03-15 | 2019-03-13 | 0.101 | 216,758 | +61,716 | 0.02% | 21,888 |
| 2019-03-13 | 2019-03-11 | 0.109 | 155,042 | +130,958 | 0.01% | 16,974 |
| 2019-03-08 | 2019-03-06 | 0.121 | 24,084 | -1,505 | 0.00% | 2,918 |
| 2019-03-06 | 2019-03-04 | 0.141 | 25,589 | -3,323 | 0.00% | 3,611 |
| 2019-02-20 | 2019-02-18 | 0.141 | 28,912 | +1,701 | 0.00% | 4,080 |
| 2019-01-22 | 2019-01-18 | 0.141 | 27,211 | +6,803 | 0.00% | 3,840 |
| 2019-01-17 | 2019-01-15 | 0.155 | 20,408 | +16,156 | 0.00% | 3,168 |
| 2019-01-16 | 2019-01-14 | 0.155 | 4,252 | -59,524 | 0.00% | 660 |
| 2019-01-15 | 2019-01-11 | 0.141 | 63,776 | +59,524 | 0.00% | 9,000 |
| 2019-01-14 | 2019-01-10 | 0.155 | 4,252 | +851 | 0.00% | 660 |
| 2019-01-04 | 2019-01-02 | 0.141 | 3,401 | -8,504 | 0.00% | 480 |
| 2018-11-16 | 2018-11-14 | 0.141 | 11,905 | +8,504 | 0.00% | 1,680 |
| 2018-11-05 | 2018-11-01 | 0.141 | 3,401 | -24,661 | 0.00% | 480 |
| 2018-10-23 | 2018-10-19 | 0.155 | 28,062 | -14,455 | 0.00% | 4,356 |
| 2018-10-15 | 2018-10-11 | 0.155 | 42,517 | +6,802 | 0.00% | 6,600 |
| 2018-09-28 | 2018-09-26 | 0.155 | 35,715 | -1,700 | 0.00% | 5,544 |
| 2018-09-11 | 2018-09-07 | 0.155 | 37,415 | -34,014 | 0.00% | 5,808 |
| 2018-09-06 | 2018-09-04 | 0.169 | 71,429 | -25,511 | 0.00% | 12,096 |
| 2018-09-04 | 2018-08-31 | 0.169 | 96,940 | -850 | 0.01% | 16,416 |
| 2018-08-30 | 2018-08-28 | 0.155 | 97,790 | +29,762 | 0.01% | 15,180 |
| 2018-08-29 | 2018-08-27 | 0.169 | 68,028 | -42,517 | 0.00% | 11,520 |
| 2018-08-27 | 2018-08-23 | 0.169 | 110,545 | -10,205 | 0.01% | 18,720 |
| 2018-08-23 | 2018-08-21 | 0.169 | 120,750 | +10,205 | 0.01% | 20,448 |
| 2018-08-20 | 2018-08-16 | 0.169 | 110,545 | +2,551 | 0.01% | 18,720 |
| 2018-08-16 | 2018-08-14 | 0.169 | 107,994 | +3,401 | 0.01% | 18,288 |
| 2018-08-14 | 2018-08-10 | 0.155 | 104,593 | +6,803 | 0.01% | 16,236 |
| 2018-08-13 | 2018-08-09 | 0.155 | 97,790 | -35,715 | 0.01% | 15,180 |
| 2018-08-10 | 2018-08-08 | 0.155 | 133,505 | +1,701 | 0.01% | 20,724 |
| 2018-08-09 | 2018-08-07 | 0.169 | 131,804 | -1,701 | 0.01% | 22,320 |
| 2018-08-08 | 2018-08-06 | 0.155 | 133,505 | +30,613 | 0.01% | 20,724 |
| 2018-08-03 | 2018-08-01 | 0.141 | 102,892 | -23,810 | 0.01% | 14,520 |
| 2018-08-02 | 2018-07-31 | 0.141 | 126,702 | +23,810 | 0.01% | 17,880 |
| 2018-08-01 | 2018-07-30 | 0.141 | 102,892 | +7,653 | 0.01% | 14,520 |
| 2018-07-30 | 2018-07-26 | 0.141 | 95,239 | +42,517 | 0.01% | 13,440 |
| 2018-07-26 | 2018-07-24 | 0.155 | 52,722 | +48,470 | 0.00% | 8,184 |
| 2018-07-25 | 2018-07-23 | 0.155 | 4,252 | -14,456 | 0.00% | 660 |
| 2018-07-24 | 2018-07-20 | 0.141 | 18,708 | +1,701 | 0.00% | 2,640 |
| 2018-07-20 | 2018-07-18 | 0.155 | 17,007 | +14,456 | 0.00% | 2,640 |
| 2018-07-18 | 2018-07-16 | 0.155 | 2,551 | +1,701 | 0.00% | 396 |
| 2018-07-16 | 2018-07-12 | 0.169 | 850 | +850 | 0.00% | 144 |
| 2018-07-11 | 2018-07-09 | 0.169 | 0 | -7,653 | ||
| 2018-07-09 | 2018-07-05 | 0.169 | 7,653 | +7,653 | 0.00% | 1,296 |
| 2018-07-05 | 2018-07-03 | 0.183 | 0 | -850 | ||
| 2018-06-08 | 2018-06-06 | 0.198 | 850 | -30,613 | 0.00% | 168 |
| 2018-06-04 | 2018-05-31 | 0.198 | 31,463 | +850 | 0.00% | 6,216 |
| 2018-05-14 | 2018-05-10 | 0.198 | 30,613 | -3,401 | 0.00% | 6,048 |
| 2018-05-09 | 2018-05-07 | 0.198 | 34,014 | +3,401 | 0.00% | 6,720 |
| 2018-04-20 | 2018-04-18 | 0.212 | 30,613 | -18,707 | 0.00% | 6,480 |
| 2018-04-18 | 2018-04-16 | 0.198 | 49,320 | +30,612 | 0.00% | 9,744 |
| 2018-04-03 | 2018-03-28 | 0.212 | 18,708 | -9,354 | 0.00% | 3,960 |
| 2018-03-27 | 2018-03-23 | 0.212 | 28,062 | +7,654 | 0.00% | 5,940 |
| 2018-03-13 | 2018-03-09 | 0.226 | 20,408 | +1,700 | 0.00% | 4,608 |
| 2018-03-12 | 2018-03-08 | 0.226 | 18,708 | -42,517 | 0.00% | 4,224 |
| 2018-03-09 | 2018-03-07 | 0.212 | 61,225 | +25,510 | 0.00% | 12,960 |
| 2018-03-07 | 2018-03-05 | 0.226 | 35,715 | +17,007 | 0.00% | 8,064 |
| 2018-02-12 | 2018-02-08 | 0.226 | 18,708 | -15,306 | 0.00% | 4,224 |
| 2018-02-06 | 2018-02-02 | 0.226 | 34,014 | +7,653 | 0.00% | 7,680 |
| 2018-01-24 | 2018-01-22 | 0.212 | 26,361 | +17,858 | 0.00% | 5,580 |
| 2018-01-17 | 2018-01-15 | 0.226 | 8,503 | +850 | 0.00% | 1,920 |
| 2018-01-08 | 2018-01-04 | 0.226 | 7,653 | +7,653 | 0.00% | 1,728 |
| 2017-12-08 | 2017-12-06 | 0.240 | 0 | -2,551 | ||
| 2017-10-31 | 2017-10-27 | 0.268 | 2,551 | -3,401 | 0.00% | 684 |
| 2017-10-24 | 2017-10-20 | 0.254 | 5,952 | +3,401 | 0.00% | 1,512 |
| 2017-10-13 | 2017-10-11 | 0.268 | 2,551 | +2,551 | 0.00% | 684 |
| 2017-09-01 | 2017-08-30 | 0.310 | 0 | -850 | ||
| 2017-08-22 | 2017-08-18 | 0.296 | 850 | +850 | 0.00% | 252 |
| 2017-08-07 | 2017-08-03 | 0.339 | 0 | -1,701 | ||
| 2017-07-24 | 2017-07-20 | 0.353 | 1,701 | -3,401 | 0.00% | 600 |
| 2017-07-06 | 2017-07-04 | 0.395 | 5,102 | -6,803 | 0.00% | 2,016 |
| 2017-06-30 | 2017-06-28 | 0.296 | 11,905 | -13,605 | 0.00% | 3,528 |
| 2017-06-29 | 2017-06-27 | 0.310 | 25,510 | +15,306 | 0.00% | 7,920 |
| 2017-06-28 | 2017-06-26 | 0.339 | 10,204 | +4,252 | 0.00% | 3,456 |
| 2017-06-22 | 2017-06-20 | 0.310 | 5,952 | -15,307 | 0.00% | 1,848 |
| 2017-06-20 | 2017-06-16 | 0.296 | 21,259 | +17,858 | 0.00% | 6,300 |
| 2017-06-19 | 2017-06-15 | 0.268 | 3,401 | +3,401 | 0.00% | 912 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy