History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 855,221 +0 0.01% 397,678
2025-10-13 2025-10-09 0.510 855,221 +0 0.01% 436,163
2025-10-10 2025-10-08 0.460 855,221 +0 0.01% 393,402
2025-10-09 2025-10-06 0.460 855,221 +0 0.01% 393,402
2025-10-08 2025-10-03 0.465 855,221 +0 0.01% 397,678
2025-10-06 2025-10-02 0.520 855,221 +0 0.01% 444,715
2025-10-03 2025-09-30 0.500 855,221 -240,000 0.01% 427,610
2025-08-06 2025-08-04 0.217 1,095,221 -144,000 0.01% 237,663
2025-07-15 2025-07-11 0.300 1,239,221 -30,000 0.02% 371,766
2025-06-09 2025-06-05 0.390 1,269,221 -312,000 0.02% 494,996
2025-06-06 2025-06-04 0.325 1,581,221 -3,600 0.02% 513,897
2024-04-10 2024-04-08 0.174 1,584,821 +96,000 0.03% 275,759
2024-01-26 2024-01-24 0.145 1,488,821 +192,000 0.02% 215,879
2023-08-09 2023-08-07 0.110 1,296,821 -160,000 0.02% 142,650
2023-04-26 2023-04-24 0.131 1,456,821 -1,824,000 0.02% 190,844
2023-04-25 2023-04-21 0.137 3,280,821 +192,000 0.05% 449,472
2023-04-24 2023-04-20 0.145 3,088,821 +1,824,000 0.05% 447,879
2023-01-27 2023-01-20 0.166 1,264,821 +96,000 0.02% 209,960
2023-01-26 2023-01-19 0.162 1,168,821 +192,000 0.02% 189,349
2023-01-10 2023-01-06 0.187 976,821 +192,000 0.02% 182,666
2022-06-22 2022-06-20 0.310 784,821 -160,000 0.01% 243,295
2022-06-21 2022-06-17 0.305 944,821 -16,000 0.02% 288,170
2022-06-17 2022-06-15 0.285 960,821 -288,000 0.02% 273,834
2022-06-13 2022-06-09 0.205 1,248,821 -192,000 0.02% 256,008
2022-06-07 2022-06-02 0.198 1,440,821 -96,000 0.02% 285,283
2022-06-06 2022-06-01 0.197 1,536,821 -24,000 0.03% 302,754
2022-05-25 2022-05-23 0.077 1,560,821 -384,000 0.03% 120,183
2022-05-24 2022-05-20 0.060 1,944,821 +288,000 0.03% 116,689
2022-05-23 2022-05-19 0.051 1,656,821 -384,000 0.03% 84,498
2022-05-20 2022-05-18 0.048 2,040,821 +480,000 0.03% 97,959
2022-04-29 2022-04-27 0.035 1,560,821 +120,000 0.10% 54,629
2022-04-11 2022-04-07 0.039 1,440,821 +85,312 0.10% 56,666
2022-03-23 2022-03-21 0.040 1,355,509 -22,579 0.10% 54,751
2022-03-22 2022-03-18 0.040 1,378,088 +22,579 0.10% 55,663
2021-07-06 2021-07-02 0.055 1,355,509 +225,789 0.10% 74,923
2020-07-24 2020-07-22 0.026 1,129,720 -11,289 0.08% 28,820
2019-03-07 2019-03-05 0.141 1,141,009 -1 0.08% 161,017
2019-03-06 2019-03-04 0.141 1,141,010 -148,143 0.08% 161,018
2019-01-07 2019-01-03 0.141 1,289,153 -4,252 0.08% 181,923
2018-05-07 2018-05-03 0.198 1,293,405 -51,021 0.08% 255,533
2018-04-25 2018-04-23 0.198 1,344,426 +70,579 0.08% 265,613
2018-03-05 2018-03-01 0.226 1,273,847 -1,417 0.08% 287,621
2018-01-25 2018-01-23 0.226 1,275,264 -13,999,590 0.08% 287,941
2018-01-22 2018-01-18 0.212 15,274,854 -1,589,287 0.96% 3,233,345
2018-01-18 2018-01-16 0.226 16,864,141 +1,198,993 1.06% 3,807,746
2018-01-17 2018-01-15 0.226 15,665,148 -687,933 0.98% 3,537,026
2018-01-16 2018-01-12 0.226 16,353,081 -263,608 1.03% 3,692,354
2018-01-15 2018-01-11 0.226 16,616,689 -106,294 1.04% 3,751,873
2018-01-12 2018-01-10 0.226 16,722,983 +218,540 1.05% 3,775,874
2018-01-11 2018-01-09 0.226 16,504,443 +11,055 1.04% 3,726,529
2018-01-10 2018-01-08 0.226 16,493,388 +981,303 1.04% 3,724,033
2018-01-09 2018-01-05 0.226 15,512,085 +221,941 0.97% 3,502,466
2018-01-08 2018-01-04 0.226 15,290,144 +212,588 0.96% 3,452,354
2018-01-05 2018-01-03 0.226 15,077,556 +157,315 0.95% 3,404,353
2018-01-04 2018-01-02 0.240 14,920,241 +666,674 0.94% 3,579,385
2018-01-03 2017-12-29 0.240 14,253,567 +344,391 0.90% 3,419,449
2018-01-02 2017-12-28 0.226 13,909,176 +335,888 0.87% 3,140,546
2017-12-29 2017-12-27 0.240 13,573,288 -284,016 0.85% 3,256,250
2017-12-28 2017-12-22 0.240 13,857,304 -420,923 0.87% 3,324,385
2017-12-27 2017-12-21 0.240 14,278,227 +25,510 0.90% 3,425,365
2017-12-22 2017-12-20 0.240 14,252,717 -194,730 0.90% 3,419,246
2017-12-21 2017-12-19 0.240 14,447,447 -816,336 0.91% 3,465,962
2017-12-20 2017-12-18 0.226 15,263,783 -2,438,802 0.96% 3,446,402
2017-12-19 2017-12-15 0.240 17,702,585 -127,553 1.11% 4,246,873
2017-12-18 2017-12-14 0.240 17,830,138 +21,259 1.12% 4,277,474
2017-12-15 2017-12-13 0.240 17,808,879 +122,450 1.12% 4,272,374
2017-12-14 2017-12-12 0.240 17,686,429 -1,054,433 1.11% 4,242,998
2017-12-12 2017-12-08 0.240 18,740,862 -1,701 1.18% 4,495,957
2017-12-11 2017-12-07 0.254 18,742,563 -230,445 1.18% 4,760,858
2017-12-08 2017-12-06 0.240 18,973,008 +614,803 1.19% 4,551,650
2017-12-07 2017-12-05 0.240 18,358,205 -323,983 1.15% 4,404,158
2017-12-06 2017-12-04 0.240 18,682,188 +51,871 1.17% 4,481,881
2017-12-05 2017-12-01 0.240 18,630,317 +340,990 1.17% 4,469,438
2017-12-04 2017-11-30 0.240 18,289,327 +68,028 1.15% 4,387,634
2017-12-01 2017-11-29 0.240 18,221,299 -77,382 1.15% 4,371,314
2017-11-30 2017-11-28 0.240 18,298,681 -1,254,265 1.15% 4,389,878
2017-11-29 2017-11-27 0.240 19,552,946 +1,700 1.23% 4,690,777
2017-11-28 2017-11-24 0.240 19,551,246 +13,606 1.23% 4,690,370
2017-11-27 2017-11-23 0.240 19,537,640 -70,579 1.23% 4,687,106
2017-11-24 2017-11-22 0.254 19,608,219 -90,987 1.23% 4,980,746
2017-11-23 2017-11-21 0.254 19,699,206 -374,154 1.24% 5,003,858
2017-11-22 2017-11-20 0.254 20,073,360 +9,354 1.26% 5,098,898
2017-11-21 2017-11-17 0.254 20,064,006 -225,343 1.26% 5,096,522
2017-11-20 2017-11-16 0.254 20,289,349 +1,170,931 1.28% 5,153,762
2017-11-17 2017-11-15 0.240 19,118,418 -335,037 1.20% 4,586,534
2017-11-16 2017-11-14 0.240 19,453,455 +4,251 1.22% 4,666,909
2017-11-15 2017-11-13 0.254 19,449,204 -540,822 1.22% 4,940,354
2017-11-14 2017-11-10 0.254 19,990,026 +2,148,834 1.26% 5,077,730
2017-11-13 2017-11-09 0.254 17,841,192 -144,560 1.12% 4,531,898
2017-11-10 2017-11-08 0.254 17,985,752 +1,716,006 1.13% 4,568,618
2017-11-09 2017-11-07 0.254 16,269,746 -271,262 1.02% 4,132,730
2017-11-08 2017-11-06 0.254 16,541,008 -140,308 1.04% 4,201,634
2017-11-07 2017-11-03 0.254 16,681,316 +24,661 1.05% 4,237,274
2017-11-06 2017-11-02 0.254 16,656,655 -2,551 1.05% 4,231,010
2017-11-03 2017-11-01 0.254 16,659,206 -3,714,328 1.05% 4,231,658
2017-11-02 2017-10-31 0.268 20,373,534 +213,438 1.28% 5,462,654
2017-11-01 2017-10-30 0.268 20,160,096 -292,520 1.27% 5,405,426
2017-10-31 2017-10-27 0.268 20,452,616 +5,305,331 1.29% 5,483,858
2017-10-30 2017-10-26 0.268 15,147,285 +514,462 0.95% 4,061,366
2017-10-27 2017-10-25 0.268 14,632,823 -1,105,455 0.92% 3,923,426
2017-10-26 2017-10-24 0.268 15,738,278 +2,954,115 0.99% 4,219,826
2017-10-25 2017-10-23 0.254 12,784,163 +2,605,471 0.80% 3,247,346
2017-10-24 2017-10-20 0.254 10,178,692 +6,030,680 0.64% 2,585,522
2017-10-23 2017-10-19 0.226 4,148,012 +671,776 0.26% 936,577
2017-10-20 2017-10-18 0.240 3,476,236 -170,070 0.22% 833,954
2017-10-19 2017-10-17 0.254 3,646,306 -66,327 0.23% 926,210
2017-10-18 2017-10-16 0.254 3,712,633 -187,077 0.23% 943,058
2017-10-17 2017-10-13 0.254 3,899,710 +51,021 0.25% 990,578
2017-10-16 2017-10-12 0.268 3,848,689 +8,504 0.24% 1,031,930
2017-10-12 2017-10-10 0.268 3,840,185 -212,588 0.24% 1,029,650
2017-10-11 2017-10-09 0.268 4,052,773 -4,252 0.25% 1,086,650
2017-10-10 2017-10-06 0.268 4,057,025 +147,111 0.26% 1,087,790
2017-10-09 2017-10-04 0.268 3,909,914 +68,028 0.25% 1,048,346
2017-10-06 2017-10-03 0.268 3,841,886 -236,397 0.24% 1,030,106
2017-10-04 2017-09-29 0.268 4,078,283 -449,835 0.26% 1,093,490
2017-10-03 2017-09-28 0.268 4,528,118 -351,195 0.28% 1,214,102
2017-09-29 2017-09-27 0.268 4,879,313 -63,776 0.31% 1,308,266
2017-09-28 2017-09-26 0.268 4,943,089 +176,873 0.31% 1,325,366
2017-09-27 2017-09-25 0.268 4,766,216 -378,406 0.30% 1,277,942
2017-09-22 2017-09-20 0.254 5,144,622 -1,701 0.32% 1,306,802
2017-09-20 2017-09-18 0.282 5,146,323 -136,055 0.32% 1,452,482
2017-09-19 2017-09-15 0.282 5,282,378 -127,553 0.33% 1,490,882
2017-09-11 2017-09-07 0.282 5,409,931 -112,246 0.34% 1,526,882
2017-09-07 2017-09-05 0.296 5,522,177 -17,007 0.35% 1,636,490
2017-09-04 2017-08-31 0.296 5,539,184 +58,674 0.35% 1,641,530
2017-09-01 2017-08-30 0.310 5,480,510 +442,182 0.34% 1,701,482
2017-08-31 2017-08-29 0.325 5,038,328 -111,963 0.32% 1,635,302
2017-08-30 2017-08-28 0.310 5,150,291 +211,737 0.32% 1,598,962
2017-08-29 2017-08-25 0.296 4,938,554 -34,014 0.31% 1,463,534
2017-08-28 2017-08-24 0.282 4,972,568 +65,477 0.31% 1,403,442
2017-08-25 2017-08-22 0.296 4,907,091 +213,438 0.31% 1,454,210
2017-08-22 2017-08-18 0.296 4,693,653 +22,959 0.30% 1,390,958
2017-08-21 2017-08-17 0.310 4,670,694 +85,035 0.29% 1,450,066
2017-08-18 2017-08-16 0.310 4,585,659 -450,685 0.29% 1,423,666
2017-08-17 2017-08-15 0.325 5,036,344 -126,702 0.32% 1,634,658
2017-08-16 2017-08-14 0.325 5,163,046 +8,503 0.32% 1,675,782
2017-08-15 2017-08-11 0.325 5,154,543 -14,172 0.32% 1,673,022
2017-08-14 2017-08-10 0.339 5,168,715 -527,217 0.32% 1,750,562
2017-08-11 2017-08-09 0.339 5,695,932 +549,326 0.36% 1,929,122
2017-08-10 2017-08-08 0.339 5,146,606 -751,709 0.32% 1,743,074
2017-08-09 2017-08-07 0.339 5,898,315 -200,683 0.37% 1,997,666
2017-08-08 2017-08-04 0.339 6,098,998 +262,758 0.38% 2,065,634
2017-08-07 2017-08-03 0.339 5,836,240 -636,061 0.37% 1,976,642
2017-08-04 2017-08-02 0.353 6,472,301 -852,901 0.41% 2,283,402
2017-08-03 2017-08-01 0.353 7,325,202 -619,905 0.46% 2,584,302
2017-08-02 2017-07-31 0.353 7,945,107 -627,558 0.50% 2,803,002
2017-08-01 2017-07-28 0.353 8,572,665 -425,175 0.54% 3,024,402
2017-07-31 2017-07-27 0.339 8,997,840 -318,881 0.57% 3,047,426
2017-07-28 2017-07-26 0.339 9,316,721 +8,504 0.59% 3,155,426
2017-07-27 2017-07-25 0.339 9,308,217 +51,021 0.59% 3,152,546
2017-07-26 2017-07-24 0.339 9,257,196 -2,740,677 0.58% 3,135,266
2017-07-25 2017-07-21 0.353 11,997,873 +4,443,927 0.75% 4,232,802
2017-07-24 2017-07-20 0.353 7,553,946 -6,969,466 0.47% 2,665,002
2017-07-21 2017-07-19 0.353 14,523,412 +851 0.91% 5,123,802
2017-07-20 2017-07-18 0.325 14,522,561 +12,704,790 0.91% 4,713,622
2017-07-18 2017-07-14 0.339 1,817,771 -34,864 0.11% 615,650
2017-07-13 2017-07-11 0.325 1,852,635 -37,415 0.13% 601,314
2017-07-12 2017-07-10 0.339 1,890,050 -480,448 0.13% 640,130
2017-07-11 2017-07-07 0.339 2,370,498 -187,077 0.17% 802,850
2017-07-10 2017-07-06 0.353 2,557,575 -181,124 0.18% 902,302
2017-07-07 2017-07-05 0.381 2,738,699 +656,470 0.19% 1,043,498
2017-07-06 2017-07-04 0.395 2,082,229 +153,063 0.15% 822,754
2017-07-05 2017-07-03 0.381 1,929,166 -80,784 0.13% 735,050
2017-07-04 2017-06-30 0.325 2,009,950 -146,260 0.14% 652,374
2017-07-03 2017-06-29 0.310 2,156,210 -29,762 0.15% 669,418
2017-06-30 2017-06-28 0.296 2,185,972 -42,517 0.15% 647,810
2017-06-29 2017-06-27 0.310 2,228,489 -307,827 0.16% 691,858
2017-06-28 2017-06-26 0.339 2,536,316 +342,691 0.18% 859,010
2017-06-27 2017-06-23 0.310 2,193,625 -133,222 0.15% 681,034
2017-06-23 2017-06-21 0.296 2,326,847 -42,517 0.16% 689,558
2017-06-21 2017-06-19 0.310 2,369,364 -51,021 0.17% 735,594
2017-06-20 2017-06-16 0.296 2,420,385 +62,076 0.17% 717,278
2017-06-19 2017-06-15 0.268 2,358,309 -127,553 0.16% 632,322
2017-06-16 2017-06-14 0.254 2,485,862 -204,934 0.17% 631,442
2017-06-15 2017-06-13 0.240 2,690,796 -85,035 0.19% 645,526
2017-06-14 2017-06-12 0.268 2,775,831 -311,228 0.19% 744,270
2017-06-12 2017-06-08 0.296 3,087,059 +212,587 0.22% 914,846
2017-06-09 2017-06-07 0.282 2,874,472 +51,021 0.20% 811,282
2017-06-08 2017-06-06 0.310 2,823,451 -340,140 0.20% 876,570
2017-06-07 2017-06-05 0.339 3,163,591 -89,286 0.22% 1,071,458
2017-06-05 2017-06-01 0.339 3,252,877 +850 0.23% 1,101,698
2017-06-02 2017-05-31 0.339 3,252,027 -11,905 0.23% 1,101,410
2017-05-29 2017-05-25 0.353 3,263,932 -28,912 0.23% 1,151,502
2017-05-25 2017-05-23 0.353 3,292,844 +42,518 0.23% 1,161,702
2017-05-24 2017-05-22 0.367 3,250,326 +86,735 0.23% 1,192,570
2017-05-23 2017-05-19 0.353 3,163,591 +301,024 0.22% 1,116,102
2017-05-22 2017-05-18 0.353 2,862,567 -289,119 0.20% 1,009,902
2017-05-19 2017-05-17 0.367 3,151,686 +22,960 0.22% 1,156,378
2017-05-18 2017-05-16 0.353 3,128,726 +85,035 0.22% 1,103,802
2017-05-17 2017-05-15 0.353 3,043,691 +80,783 0.21% 1,073,802
2017-05-16 2017-05-12 0.367 2,962,908 -463,441 0.21% 1,087,114
2017-05-15 2017-05-11 0.325 3,426,349 -899,670 0.24% 1,112,098
2017-05-12 2017-05-10 0.353 4,326,019 -10,295,608 0.30% 1,526,202
2017-05-11 2017-05-09 0.395 14,621,627 -453,520 1.02% 5,777,467
2017-05-08 2017-05-04 0.771 15,075,147 +4,209,025 1.05% 11,629,682
2017-03-10 2017-03-08 0.771 10,866,122 -3,445,356 1.14% 8,382,641
2016-11-14 2016-11-10 0.771 14,311,478 +4,480 1.14% 11,040,552
2016-10-19 2016-10-17 0.771 14,306,998 -373 1.14% 11,037,096
2016-06-22 2016-06-20 0.771 14,307,371 -35,840 1.14% 11,037,384
2016-01-26 2016-01-22 0.771 14,343,211 -120,739,778 1.14% 11,065,032
2014-12-17 2014-12-15 0.771 135,082,989 +33,600 10.76% 104,209,416
2014-04-08 2014-04-04 0.771 135,049,389 -148,957 10.76% 104,183,496
2013-08-28 2013-08-26 0.771 135,198,346 +3,360 10.77% 104,298,408
2013-06-27 2013-06-25 0.771 135,194,986 -22,399 10.77% 104,295,816
2013-01-10 2013-01-08 0.771 135,217,385 -5,517,359 10.77% 104,313,096
2012-12-27 2012-12-20 0.771 140,734,744 -6,421,177 11.21% 108,569,448
2012-12-19 2012-12-17 0.771 147,155,921 -6,532,801 11.72% 113,523,048
2012-09-21 2012-09-19 0.771 153,688,722 -402,817 12.24% 118,562,760
2011-02-25 2011-02-23 0.771 154,091,539 +39,998,706 12.28% 118,873,512
2011-01-10 2011-01-06 0.771 114,092,833 -5,600 9.09% 88,016,616
2010-11-12 2010-11-10 0.771 114,098,433 -240,794 9.09% 88,020,936
2010-11-11 2010-11-09 0.761 114,339,227 -134,397 9.11% 86,981,603
2010-11-09 2010-11-05 0.814 114,473,624 -78,398 9.12% 93,216,508
2010-11-08 2010-11-04 0.804 114,552,022 +55,999 9.13% 92,052,975
2010-11-05 2010-11-03 0.825 114,496,023 +43,678 9.12% 94,461,521
2010-11-04 2010-11-02 0.825 114,452,345 -262,073 9.12% 94,425,485
2010-11-03 2010-11-01 0.825 114,714,418 -94,078 9.14% 94,641,701
2010-11-02 2010-10-29 0.782 114,808,496 +67,199 9.15% 89,798,833
2010-11-01 2010-10-28 0.814 114,741,297 +167,995 9.14% 93,434,476
2010-10-29 2010-10-27 0.825 114,573,302 +314,993 9.13% 94,525,277
2010-10-27 2010-10-25 0.868 114,258,309 +206,075 9.10% 99,162,306
2010-10-25 2010-10-21 0.868 114,052,234 -69,439 9.09% 98,983,458
2010-10-22 2010-10-20 0.857 114,121,673 +188,156 9.09% 97,820,960
2010-10-21 2010-10-19 0.900 113,933,517 -1,431,325 9.08% 102,542,664
2010-10-20 2010-10-18 0.879 115,364,842 -1,099,814 9.19% 101,358,724
2010-10-19 2010-10-15 0.868 116,464,656 -283,353 9.28% 101,077,146
2010-10-18 2010-10-14 0.804 116,748,009 -69,438 9.30% 93,817,650
2010-10-15 2010-10-13 0.782 116,817,447 -258,714 9.31% 91,370,158
2010-10-14 2010-10-12 0.771 117,076,161 -101,917 9.33% 90,318,096
2010-10-13 2010-10-11 0.814 117,178,078 +331,512 9.34% 95,418,760
2010-10-12 2010-10-08 0.836 116,846,566 +37,394,769 9.31% 97,652,724
2010-10-11 2010-10-07 0.750 79,451,797 -166,876 6.33% 59,590,300
2010-10-08 2010-10-06 0.739 79,618,673 +36,959 6.34% 58,862,382
2010-10-07 2010-10-05 0.750 79,581,714 +33,599 6.34% 59,687,740
2010-10-06 2010-10-04 0.761 79,548,115 -408,790 6.34% 60,514,862
2010-10-05 2010-09-30 0.750 79,956,905 -55,999 6.37% 59,969,140
2010-10-04 2010-09-29 0.729 80,012,904 +30,240 6.37% 58,296,536
2010-09-30 2010-09-28 0.729 79,982,664 -268,794 6.37% 58,274,504
2010-09-29 2010-09-27 0.729 80,251,458 -11,200 6.39% 58,470,344
2010-09-28 2010-09-24 0.729 80,262,658 -419,989 6.39% 58,478,504
2010-09-27 2010-09-22 0.761 80,682,647 +99,677 6.43% 61,377,938
2010-09-24 2010-09-21 0.782 80,582,970 -57,118 6.42% 63,028,930
2010-09-22 2010-09-20 0.771 80,640,088 +55,998 6.42% 62,209,584
2010-09-21 2010-09-17 0.761 80,584,090 -17,919 6.42% 61,302,962
2010-09-20 2010-09-16 0.771 80,602,009 +350,551 6.42% 62,180,208
2010-09-16 2010-09-14 0.739 80,251,458 -27,999 6.39% 59,330,202
2010-09-10 2010-09-08 0.718 80,279,457 -111,997 6.40% 57,630,586
2010-09-09 2010-09-07 0.739 80,391,454 +36,963,579 6.40% 59,433,702
2010-09-08 2010-09-06 0.729 43,427,875 -443,509 3.46% 31,641,080
2010-09-07 2010-09-03 0.739 43,871,384 -111,998 3.50% 32,434,278
2010-09-06 2010-09-02 0.761 43,983,382 +163,516 3.50% 33,459,602
2010-09-03 2010-09-01 0.718 43,819,866 +240,795 3.49% 31,457,170
2010-09-02 2010-08-31 0.707 43,579,071 -47,039 3.47% 30,817,380
2010-09-01 2010-08-30 0.707 43,626,110 -81,758 3.48% 30,850,644
2010-08-31 2010-08-27 0.664 43,707,868 -667,504 3.48% 29,035,220
2010-08-30 2010-08-26 0.611 44,375,372 -49,279 3.54% 27,101,334
2010-08-27 2010-08-25 0.643 44,424,651 +150,076 3.54% 28,559,400
2010-08-26 2010-08-24 0.729 44,274,575 -2,648,735 3.53% 32,257,976
2010-08-25 2010-08-23 0.729 46,923,310 -1,088,613 3.74% 34,187,816
2010-08-24 2010-08-20 0.739 48,011,923 -1,047,175 3.83% 35,495,394
2010-08-23 2010-08-19 0.761 49,059,098 -152,316 3.91% 37,320,866
2010-08-20 2010-08-18 0.825 49,211,414 -52,639 3.92% 40,600,406
2010-08-19 2010-08-17 0.836 49,264,053 -282,233 3.92% 41,171,676
2010-08-18 2010-08-16 0.868 49,546,286 +44,799 3.95% 43,000,146
2010-08-17 2010-08-13 0.889 49,501,487 -33,599 3.94% 44,022,038
2010-08-16 2010-08-12 0.911 49,535,086 +43,679 3.95% 45,113,410
2010-08-13 2010-08-11 0.932 49,491,407 -11,200 3.94% 46,134,186
2010-08-12 2010-08-10 0.943 49,502,607 -49,652 3.94% 46,675,024
2010-08-11 2010-08-09 0.986 49,552,259 -555,507 3.95% 48,845,560
2010-08-10 2010-08-06 0.943 50,107,766 -1,246,529 3.99% 47,245,616
2010-08-09 2010-08-05 0.879 51,354,295 +19,039 4.31% 45,119,516
2010-08-06 2010-08-04 0.879 51,335,256 +33,599 4.31% 45,102,788
2010-08-05 2010-08-03 0.868 51,301,657 +480,469 4.30% 44,523,594
2010-08-04 2010-08-02 0.836 50,821,188 -38,079 4.26% 42,473,028
2010-08-03 2010-07-30 0.857 50,859,267 -33,600 4.27% 43,594,720
2010-08-02 2010-07-29 0.857 50,892,867 -16,799 4.27% 43,623,520
2010-07-30 2010-07-28 0.857 50,909,666 -335,992 4.27% 43,637,920
2010-07-27 2010-07-23 0.868 51,245,658 +235,194 4.30% 44,474,994
2010-07-26 2010-07-22 0.868 51,010,464 +190,396 4.28% 44,270,874
2010-07-23 2010-07-21 0.868 50,820,068 -142,237 4.26% 44,105,634
2010-07-22 2010-07-20 0.879 50,962,305 -45,919 4.27% 44,775,116
2010-07-21 2010-07-19 0.825 51,008,224 -677,583 4.28% 42,082,810
2010-07-20 2010-07-16 0.857 51,685,807 +9,087,832 4.34% 44,303,200
2010-07-19 2010-07-15 0.857 42,597,975 -67,199 3.57% 36,513,440
2010-07-16 2010-07-14 0.889 42,665,174 -39,199 3.58% 37,942,454
2010-07-15 2010-07-13 0.911 42,704,373 +27,997,451 3.58% 38,892,430
2010-07-14 2010-07-12 0.911 14,706,922 -11,199 1.23% 13,394,130
2010-07-13 2010-07-09 0.932 14,718,121 +11,199 1.23% 13,719,726
2010-07-12 2010-07-08 0.900 14,706,922 -413,270 1.23% 13,236,552
2010-07-09 2010-07-07 0.921 15,120,192 +50,399 1.27% 13,932,516
2010-07-08 2010-07-06 0.889 15,069,793 -44,799 1.26% 13,401,678
2010-07-07 2010-07-05 0.879 15,114,592 +28,000 1.27% 13,279,572
2010-07-06 2010-07-02 0.879 15,086,592 -795,181 1.27% 13,254,972
2010-07-05 2010-06-30 0.879 15,881,773 +27,999 1.33% 13,953,612
2010-07-02 2010-06-29 0.911 15,853,774 +117,597 1.33% 14,438,610
2010-06-30 2010-06-28 0.879 15,736,177 -42,559 1.32% 13,825,692
2010-06-29 2010-06-25 0.911 15,778,736 -67,198 1.32% 14,370,270
2010-06-28 2010-06-24 0.900 15,845,934 -716,782 1.33% 14,261,688
2010-06-25 2010-06-23 0.911 16,562,716 -154,557 1.39% 15,084,270
2010-06-24 2010-06-22 0.932 16,717,273 +116,478 1.40% 15,583,266
2010-06-23 2010-06-21 0.943 16,600,795 -113,118 1.39% 15,652,560
2010-06-22 2010-06-18 0.932 16,713,913 +72,798 1.40% 15,580,134
2010-06-21 2010-06-17 0.932 16,641,115 +1,763,958 1.40% 15,512,274
2010-06-18 2010-06-15 1.007 14,877,157 +4,535,889 1.25% 14,983,788
2010-06-17 2010-06-14 0.975 10,341,268 +25,759 0.87% 10,082,982
2010-06-15 2010-06-11 0.900 10,315,509 +13,440 0.87% 9,284,184
2010-06-14 2010-06-10 0.900 10,302,069 +57,119 0.86% 9,272,088
2010-06-11 2010-06-09 0.879 10,244,950 +16,799 0.86% 9,001,140
2010-06-10 2010-06-08 0.857 10,228,151 +274,394 0.86% 8,767,200
2010-06-09 2010-06-07 0.889 9,953,757 -188,156 0.83% 8,851,950
2010-06-08 2010-06-04 0.900 10,141,913 +25,759 0.85% 9,127,944
2010-06-07 2010-06-03 0.932 10,116,154 +161,277 0.85% 9,429,930
2010-06-04 2010-06-02 0.900 9,954,877 +124,317 0.83% 8,959,608
2010-06-03 2010-06-01 0.879 9,830,560 -596,946 0.82% 8,637,060
2010-06-02 2010-05-31 0.900 10,427,506 -797,420 0.87% 9,384,984
2010-06-01 2010-05-28 0.921 11,224,926 +41,439 0.94% 10,343,220
2010-05-31 2010-05-27 0.921 11,183,487 -92,958 0.97% 10,305,036
2010-05-28 2010-05-26 0.868 11,276,445 -379,671 0.98% 9,786,582
2010-05-27 2010-05-25 0.857 11,656,116 -164,636 1.01% 9,991,200
2010-05-26 2010-05-24 0.900 11,820,752 -116,477 1.02% 10,638,936
2010-05-25 2010-05-20 0.900 11,937,229 +12,320 1.03% 10,743,768
2010-05-24 2010-05-19 0.932 11,924,909 +3,359 1.03% 11,115,990
2010-05-20 2010-05-18 1.007 11,921,550 -174,715 1.03% 12,006,996
2010-05-19 2010-05-17 1.039 12,096,265 -399,831 1.05% 12,571,782
2010-05-18 2010-05-14 1.104 12,496,096 -47,038 1.08% 13,790,671
2010-05-17 2010-05-13 1.061 12,543,134 +274,393 1.09% 13,305,006
2010-05-14 2010-05-12 1.029 12,268,741 +98,558 1.06% 12,619,584
2010-05-13 2010-05-11 0.986 12,170,183 -2,240 1.05% 11,996,616
2010-05-12 2010-05-10 1.029 12,172,423 -581,266 1.05% 12,520,512
2010-05-11 2010-05-07 0.975 12,753,689 -62,719 1.10% 12,435,150
2010-05-10 2010-05-06 0.996 12,816,408 +219,515 1.11% 12,770,946
2010-05-07 2010-05-05 1.018 12,596,893 +83,998 1.09% 12,822,150
2010-05-06 2010-05-04 1.071 12,512,895 -58,239 1.08% 13,407,000
2010-05-05 2010-05-03 1.018 12,571,134 -704,089 1.09% 12,795,930
2010-05-04 2010-04-30 1.125 13,275,223 -185,916 1.15% 14,934,990
2010-05-03 2010-04-29 1.114 13,461,139 -358,391 1.17% 14,999,920
2010-04-30 2010-04-28 1.168 13,819,530 +29,119 1.20% 16,139,630
2010-04-29 2010-04-27 1.189 13,790,411 -376,310 1.23% 16,401,138
2010-04-28 2010-04-26 1.179 14,166,721 -565,587 1.27% 16,696,899
2010-04-27 2010-04-23 1.221 14,732,308 -284,473 1.32% 17,994,900
2010-04-26 2010-04-22 1.221 15,016,781 -402,070 1.34% 18,342,372
2010-04-23 2010-04-21 1.146 15,418,851 -2,331,783 1.38% 17,677,042
2010-04-22 2010-04-20 1.189 17,750,634 -1,112,133 1.59% 21,111,090
2010-04-21 2010-04-19 1.254 18,862,767 -1,840,115 1.80% 23,646,402
2010-04-20 2010-04-16 1.200 20,702,882 +2,240 1.98% 24,844,064
2010-04-19 2010-04-15 1.296 20,700,642 -891,499 1.98% 26,837,558
2010-04-16 2010-04-14 1.393 21,592,141 -575,666 2.06% 30,075,501
2010-04-15 2010-04-13 1.339 22,167,807 -178,075 2.12% 29,689,751
2010-04-14 2010-04-12 1.382 22,345,882 -107,518 2.14% 30,885,954
2010-04-13 2010-04-09 1.168 22,453,400 +8,339,317 2.15% 26,223,003
2010-04-12 2010-04-08 1.114 14,114,083 -1,116,613 1.35% 15,727,504
2010-04-09 2010-04-07 1.125 15,230,696 -3,579,432 1.46% 17,134,951
2010-04-08 2010-04-01 0.879 18,810,128 +372,951 1.80% 16,526,444
2010-04-07 2010-03-31 0.793 18,437,177 -371,831 1.76% 14,618,404
2010-04-01 2010-03-30 0.793 18,809,008 +274,393 1.80% 14,913,220
2010-03-31 2010-03-29 0.793 18,534,615 -62,719 1.77% 14,695,660
2010-03-30 2010-03-26 0.793 18,597,334 +526,388 1.83% 14,745,388
2010-03-29 2010-03-25 0.761 18,070,946 -312,473 1.78% 13,747,162
2010-03-26 2010-03-24 0.782 18,383,419 +7,840 1.81% 14,378,810
2010-03-25 2010-03-23 0.782 18,375,579 -268,793 1.81% 14,372,678
2010-03-23 2010-03-19 0.825 18,644,372 -111,998 1.84% 15,381,982
2010-03-22 2010-03-18 0.825 18,756,370 -100,797 1.85% 15,474,382
2010-03-17 2010-03-15 0.846 18,857,167 +72,798 1.86% 15,961,634
2010-03-16 2010-03-12 0.857 18,784,369 +347,192 1.85% 16,101,280
2010-03-15 2010-03-11 0.846 18,437,177 -422,230 1.82% 15,606,134
2010-03-11 2010-03-09 0.868 18,859,407 +55,999 1.86% 16,367,670
2010-03-10 2010-03-08 0.857 18,803,408 +25,759 1.85% 16,117,600
2010-03-09 2010-03-05 0.868 18,777,649 -55,999 1.85% 16,296,714
2010-03-08 2010-03-04 0.857 18,833,648 +55,999 1.86% 16,143,520
2010-03-05 2010-03-03 0.879 18,777,649 -38,453 1.85% 16,497,908
2010-02-26 2010-02-24 0.889 18,816,102 +87,358 1.85% 16,733,298
2010-02-25 2010-02-23 0.911 18,728,744 +59,359 1.85% 17,056,950
2010-02-24 2010-02-22 0.857 18,669,385 +11,200 2.27% 16,002,720
2010-02-23 2010-02-19 0.857 18,658,185 +50,398 2.27% 15,993,120
2010-02-22 2010-02-18 0.857 18,607,787 -145,596 2.26% 15,949,920
2010-02-19 2010-02-17 0.857 18,753,383 +22,399 2.28% 16,074,720
2010-02-18 2010-02-12 0.879 18,730,984 +1,051,655 2.27% 16,456,908
2010-02-17 2010-02-11 0.879 17,679,329 -145,597 2.15% 15,532,932
2010-02-12 2010-02-10 0.879 17,824,926 -83,998 2.16% 15,660,852
2010-02-11 2010-02-09 0.900 17,908,924 +126,557 2.17% 16,118,424
2010-02-10 2010-02-08 0.900 17,782,367 -123,197 2.16% 16,004,520
2010-02-09 2010-02-05 0.911 17,905,564 -34,719 2.17% 16,307,250
2010-02-08 2010-02-04 0.911 17,940,283 +55,999 2.18% 16,338,870
2010-02-05 2010-02-03 0.921 17,884,284 -42,559 2.17% 16,479,492
2010-02-04 2010-02-02 0.954 17,926,843 +174,716 2.18% 17,094,942
2010-02-03 2010-02-01 0.889 17,752,127 +55,998 2.16% 15,787,098
2010-02-02 2010-01-29 0.900 17,696,129 +35,839 2.15% 15,926,904
2010-02-01 2010-01-28 0.911 17,660,290 +30,240 2.14% 16,083,870
2010-01-28 2010-01-26 0.911 17,630,050 +98,557 2.14% 16,056,330
2010-01-26 2010-01-22 0.964 17,531,493 -87,358 2.13% 16,905,780
2010-01-25 2010-01-21 0.964 17,618,851 -499,508 2.14% 16,990,020
2010-01-22 2010-01-20 0.996 18,118,359 +55,999 2.20% 18,054,090
2010-01-21 2010-01-19 1.018 18,062,360 +33,599 2.19% 18,385,350
2010-01-20 2010-01-18 1.018 18,028,761 -402,070 2.19% 18,351,150
2010-01-18 2010-01-14 1.136 18,430,831 -266,553 2.24% 20,932,668
2010-01-15 2010-01-13 1.157 18,697,384 +699,983 2.27% 21,636,072
2010-01-14 2010-01-12 1.093 17,997,401 +438,656 2.19% 19,669,067
2010-01-13 2010-01-11 1.136 17,558,745 +14,559 2.13% 19,942,203
2010-01-07 2010-01-05 1.275 17,544,186 +67,199 2.31% 22,369,382
2010-01-06 2010-01-04 1.254 17,476,987 +22,399 2.30% 21,909,185
2010-01-05 2009-12-31 1.307 17,454,588 +81,758 2.30% 22,816,196
2010-01-04 2009-12-29 1.254 17,372,830 -39,199 2.29% 21,778,614
2009-12-30 2009-12-28 1.275 17,412,029 +57,119 3.32% 22,200,878
2009-12-28 2009-12-22 1.296 17,354,910 +151,196 3.31% 22,499,949
2009-12-23 2009-12-21 1.329 17,203,714 +40,319 3.28% 22,856,920
2009-12-21 2009-12-17 1.404 17,163,395 +14,074,697 3.27% 24,090,638
2009-12-18 2009-12-16 1.436 3,088,698 -20,160 0.59% 4,434,596
2009-12-17 2009-12-15 1.382 3,108,858 -35,839 0.59% 4,296,991
2009-12-14 2009-12-10 1.393 3,144,697 -36,959 0.60% 4,380,220
2009-12-11 2009-12-09 1.404 3,181,656 -55,998 0.61% 4,465,790
2009-12-10 2009-12-08 1.414 3,237,654 +37,332 0.62% 4,579,079
2009-12-09 2009-12-07 1.425 3,200,322 -7,840 0.61% 4,560,570
2009-12-08 2009-12-04 1.425 3,208,162 +109,757 0.61% 4,571,742
2009-12-07 2009-12-03 1.446 3,098,405 +49,279 0.91% 4,481,731
2009-12-04 2009-12-02 1.479 3,049,126 -72,798 0.90% 4,508,460
2009-12-03 2009-12-01 1.457 3,121,924 +124,317 1.02% 4,549,200
2009-12-02 2009-11-30 1.446 2,997,607 -98,558 0.98% 4,335,930
2009-12-01 2009-11-27 1.425 3,096,165 +49,279 1.01% 4,412,143
2009-11-27 2009-11-25 1.500 3,046,886 +22,400 1.04% 4,570,440
2009-11-25 2009-11-23 1.489 3,024,486 -131,037 1.03% 4,504,434
2009-11-24 2009-11-20 1.500 3,155,523 -27,999 1.08% 4,733,400
2009-11-23 2009-11-19 1.543 3,183,522 -53,759 1.09% 4,911,839
2009-11-19 2009-11-17 1.500 3,237,281 +11,200 1.10% 4,856,040
2009-11-17 2009-11-13 1.554 3,226,081 -221,008 1.10% 5,012,069
2009-11-12 2009-11-10 1.586 3,447,089 -108,638 1.32% 5,466,231
2009-11-11 2009-11-09 1.586 3,555,727 +10,080 1.36% 5,638,504
2009-11-10 2009-11-06 1.564 3,545,647 +629,425 1.36% 5,546,540
2009-11-09 2009-11-05 1.564 2,916,222 -157,916 1.12% 4,561,916
2009-11-06 2009-11-04 1.554 3,074,138 -135,517 1.18% 4,776,009
2009-11-05 2009-11-03 1.468 3,209,655 -189,276 1.23% 4,711,430
2009-11-04 2009-11-02 1.468 3,398,931 +156,797 1.30% 4,989,267
2009-11-03 2009-10-30 1.575 3,242,134 +78,398 1.24% 5,106,485
2009-11-02 2009-10-29 1.607 3,163,736 +7,840 1.21% 5,084,700
2009-10-30 2009-10-28 1.629 3,155,896 +67,198 1.21% 5,139,727
2009-10-29 2009-10-27 1.671 3,088,698 -173,596 1.18% 5,162,664
2009-10-28 2009-10-23 1.661 3,262,294 +2,240 1.25% 5,417,870
2009-10-27 2009-10-22 1.682 3,260,054 -97,438 1.28% 5,484,010
2009-10-23 2009-10-21 1.532 3,357,492 +260,954 1.32% 5,144,283
2009-10-22 2009-10-20 1.564 3,096,538 -154,556 1.22% 4,843,988
2009-10-21 2009-10-19 1.521 3,251,094 -75,038 1.28% 4,946,428
2009-10-20 2009-10-16 1.479 3,326,132 -132,157 1.31% 4,918,044
2009-10-19 2009-10-15 1.468 3,458,289 +63,838 1.36% 5,076,398
2009-10-16 2009-10-14 1.500 3,394,451 +43,679 1.33% 5,091,801
2009-10-15 2009-10-13 1.468 3,350,772 +68,319 1.32% 4,918,574
2009-10-14 2009-10-12 1.500 3,282,453 -33,600 1.29% 4,923,799
2009-10-13 2009-10-09 1.511 3,316,053 -5,599 1.30% 5,009,731
2009-10-12 2009-10-08 1.393 3,321,652 +15,679 1.30% 4,626,699
2009-10-09 2009-10-07 1.393 3,305,973 +85,118 1.30% 4,604,860
2009-10-08 2009-10-06 1.393 3,220,855 +50,399 1.27% 4,486,300
2009-10-07 2009-10-05 1.371 3,170,456 +49,279 1.25% 4,348,160
2009-10-06 2009-10-02 1.382 3,121,177 +107,517 1.23% 4,314,018
2009-10-05 2009-09-30 1.371 3,013,660 -142,236 1.18% 4,133,120
2009-10-02 2009-09-29 1.382 3,155,896 +85,117 1.24% 4,362,005
2009-09-28 2009-09-24 1.425 3,070,779 -67,198 1.21% 4,375,967
2009-09-25 2009-09-23 1.511 3,137,977 -80,638 1.23% 4,740,702
2009-09-24 2009-09-22 1.521 3,218,615 +49,279 1.26% 4,897,012
2009-09-23 2009-09-21 1.425 3,169,336 -10,080 1.25% 4,516,414
2009-09-22 2009-09-18 1.457 3,179,416 -14,560 1.25% 4,632,976
2009-09-21 2009-09-17 1.500 3,193,976 -39,199 1.25% 4,791,081
2009-09-18 2009-09-16 1.532 3,233,175 -87,357 1.27% 4,953,807
2009-09-15 2009-09-11 1.586 3,320,532 +89,597 1.30% 5,265,543
2009-09-14 2009-09-10 1.586 3,230,935 +344,952 1.27% 5,123,465
2009-09-11 2009-09-09 1.650 2,885,983 +57,119 1.13% 4,761,988
2009-09-10 2009-09-08 1.736 2,828,864 -115,358 1.11% 4,910,219
2009-09-08 2009-09-04 1.661 2,944,222 +395,351 1.16% 4,889,631
2009-09-07 2009-09-03 1.543 2,548,871 -368,471 1.00% 3,932,640
2009-09-04 2009-09-02 1.521 2,917,342 +72,798 1.15% 4,438,636
2009-09-03 2009-09-01 1.575 2,844,544 -78,398 1.12% 4,480,266
2009-09-02 2009-08-31 1.607 2,922,942 -497,268 1.15% 4,697,700
2009-09-01 2009-08-28 1.521 3,420,210 +283,353 1.34% 5,203,732
2009-08-31 2009-08-27 1.425 3,136,857 +20,160 1.23% 4,470,130
2009-08-28 2009-08-26 1.436 3,116,697 +44,799 1.22% 4,474,795
2009-08-26 2009-08-24 1.468 3,071,898 -96,318 1.21% 4,509,217
2009-08-25 2009-08-21 1.425 3,168,216 -27,999 1.24% 4,514,818
2009-08-24 2009-08-20 1.446 3,196,215 +13,439 1.26% 4,623,209
2009-08-21 2009-08-19 1.468 3,182,776 +23,520 1.25% 4,671,974
2009-08-20 2009-08-18 1.436 3,159,256 -4,480 1.24% 4,535,899
2009-08-19 2009-08-17 1.436 3,163,736 +13,439 1.24% 4,542,332
2009-08-18 2009-08-14 1.468 3,150,297 -71,678 1.24% 4,624,299
2009-08-17 2009-08-13 1.521 3,221,975 -40,319 1.27% 4,902,124
2009-08-14 2009-08-12 1.489 3,262,294 -51,519 1.28% 4,858,606
2009-08-13 2009-08-11 1.554 3,313,813 -24,639 1.30% 5,148,371
2009-08-12 2009-08-10 1.554 3,338,452 +29,119 1.31% 5,186,650
2009-08-11 2009-08-07 1.489 3,309,333 -40,319 1.30% 4,928,662
2009-08-10 2009-08-06 1.596 3,349,652 -25,759 1.32% 5,347,610
2009-08-07 2009-08-05 1.564 3,375,411 +22,399 1.33% 5,280,236
2009-08-05 2009-08-03 1.661 3,353,012 +20,160 1.32% 5,568,531
2009-08-04 2009-07-31 1.639 3,332,852 +22,399 1.31% 5,463,630
2009-08-03 2009-07-30 1.629 3,310,453 +85,118 1.30% 5,391,441
2009-07-31 2009-07-29 1.661 3,225,335 +22,400 1.27% 5,356,490
2009-07-30 2009-07-28 1.725 3,202,935 -111,998 1.26% 5,525,198
2009-07-29 2009-07-27 1.693 3,314,933 -11,199 1.30% 5,611,845
2009-07-28 2009-07-24 1.661 3,326,132 -333,752 1.31% 5,523,890
2009-07-27 2009-07-23 1.693 3,659,884 +120,957 1.44% 6,195,812
2009-07-24 2009-07-22 1.704 3,538,927 +123,197 1.39% 6,028,962
2009-07-23 2009-07-21 1.629 3,415,730 +78,398 1.34% 5,562,896
2009-07-22 2009-07-20 1.693 3,337,332 -165,756 1.31% 5,649,764
2009-07-21 2009-07-17 1.789 3,503,088 -139,997 1.38% 6,268,178
2009-07-20 2009-07-16 1.800 3,643,085 -1,396,606 1.43% 6,557,713
2009-07-17 2009-07-15 1.714 5,039,691 -2,266,078 1.98% 8,639,681
2009-07-16 2009-07-14 1.436 7,305,769 -191,515 2.87% 10,489,253
2009-07-15 2009-07-13 1.468 7,497,284 +105,277 2.95% 11,005,210
2009-07-14 2009-07-10 1.532 7,392,007 +203,835 2.90% 11,325,887
2009-07-13 2009-07-09 1.318 7,188,172 +4,706,872 2.82% 9,473,215
2009-07-10 2009-07-08 1.307 2,481,300 +61,599 0.97% 3,243,493
2009-07-08 2009-07-06 1.361 2,419,701 -220,635 0.95% 3,292,602
2009-07-07 2009-07-03 1.286 2,640,336 -70,558 1.04% 3,394,800
2009-07-03 2009-06-30 1.393 2,710,894 +22,400 1.06% 3,775,980
2009-07-02 2009-06-29 1.446 2,688,494 -81,758 1.06% 3,888,809
2009-06-30 2009-06-26 1.468 2,770,252 +32,479 1.09% 4,066,433
2009-06-29 2009-06-25 1.479 2,737,773 +3,360 1.08% 4,048,092
2009-06-26 2009-06-24 1.468 2,734,413 -22,400 1.07% 4,013,825
2009-06-25 2009-06-23 1.457 2,756,813 +16,800 1.08% 4,017,168
2009-06-24 2009-06-22 1.554 2,740,013 -62,719 1.08% 4,256,910
2009-06-23 2009-06-19 1.414 2,802,732 -22,399 1.10% 3,963,960
2009-06-22 2009-06-18 1.425 2,825,131 -11,200 1.11% 4,025,910
2009-06-19 2009-06-17 1.479 2,836,331 +16,800 1.11% 4,193,820
2009-06-18 2009-06-16 1.500 2,819,531 +23,519 1.11% 4,229,400
2009-06-17 2009-06-15 1.586 2,796,012 -50,399 1.10% 4,433,784
2009-06-16 2009-06-12 1.629 2,846,411 +22,400 1.12% 4,635,697
2009-06-15 2009-06-11 1.607 2,824,011 +3,360 1.11% 4,538,700
2009-06-12 2009-06-10 1.682 2,820,651 -69,812 1.11% 4,744,854
2009-06-11 2009-06-09 1.693 2,890,463 +363,991 1.14% 4,893,260
2009-06-10 2009-06-08 1.693 2,526,472 +28,000 0.99% 4,277,060
2009-06-09 2009-06-05 1.725 2,498,472 -124,317 0.98% 4,309,969
2009-06-08 2009-06-04 1.543 2,622,789 -26,880 1.03% 4,046,687
2009-06-05 2009-06-03 1.607 2,649,669 +138,877 1.04% 4,258,500
2009-06-04 2009-06-02 1.607 2,510,792 -7,840 0.99% 4,035,300
2009-06-03 2009-06-01 1.768 2,518,632 +41,439 0.99% 4,452,690
2009-06-02 2009-05-29 1.650 2,477,193 +231,834 0.97% 4,087,468
2009-06-01 2009-05-27 1.875 2,245,359 -770,541 0.88% 4,210,151
2009-05-29 2009-05-26 2.132 3,015,900 +143,357 1.18% 6,430,486
2009-05-27 2009-05-25 1.961 2,872,543 +360,258 1.13% 5,632,373
2009-05-26 2009-05-22 1.671 2,512,285 -6,720 0.99% 4,199,207
2009-05-25 2009-05-21 1.586 2,519,005 +139,996 0.99% 3,994,520
2009-05-21 2009-05-19 1.361 2,379,009 -22,399 0.93% 3,237,230
2009-05-20 2009-05-18 1.350 2,401,408 +2,401,408 0.94% 3,241,980
2009-05-19 2009-05-15 1.382 0 -9,006,821
2009-05-06 2009-05-04 1.714 9,006,821 +6,755,116 4.67% 15,440,641
2009-05-05 2009-04-30 1.586 2,251,705 -20,160 1.17% 3,570,648
2009-05-04 2009-04-29 1.543 2,271,865 -82,504 1.18% 3,505,249
2009-04-30 2009-04-28 1.500 2,354,369 +25,386 1.22% 3,531,640
2009-04-29 2009-04-27 1.714 2,328,983 -127,677 1.21% 3,992,640
2009-04-27 2009-04-23 1.757 2,456,660 +13,813 1.27% 4,316,808
2009-04-24 2009-04-22 1.714 2,442,847 -90,345 1.27% 4,187,840
2009-04-23 2009-04-21 1.757 2,533,192 -48,905 1.31% 4,451,289
2009-04-22 2009-04-20 1.886 2,582,097 -23,146 1.34% 4,869,216
2009-04-21 2009-04-17 1.886 2,605,243 +39,199 1.35% 4,912,864
2009-04-20 2009-04-16 1.929 2,566,044 -139,997 1.33% 4,948,920
2009-04-17 2009-04-15 1.971 2,706,041 +22,400 1.40% 5,334,897
2009-04-16 2009-04-14 2.014 2,683,641 +172,476 1.39% 5,405,751
2009-04-15 2009-04-09 1.843 2,511,165 +131,036 1.30% 4,627,831
2009-04-14 2009-04-08 1.757 2,380,129 +279,620 1.23% 4,182,329
2009-04-09 2009-04-07 1.757 2,100,509 -52,265 1.09% 3,690,984
2009-04-08 2009-04-06 1.843 2,152,774 +126,183 1.12% 3,967,352
2009-04-07 2009-04-03 2.100 2,026,591 +90,718 1.05% 4,255,945
2009-04-06 2009-04-02 1.800 1,935,873 +20,533 1.00% 3,484,656
2009-04-03 2009-04-01 1.586 1,915,340 -80,638 0.99% 3,037,256
2009-04-02 2009-03-31 1.543 1,995,978 -710,436 1.03% 3,079,584
2009-04-01 2009-03-30 1.543 2,706,414 -942,644 1.40% 4,175,712
2009-03-31 2009-03-27 1.414 3,649,058 -9,333 1.89% 5,160,936
2009-03-30 2009-03-26 1.414 3,658,391 +46,666 1.90% 5,174,136
2009-03-27 2009-03-25 1.500 3,611,725 -194,129 1.87% 5,417,720
2009-03-26 2009-03-24 1.457 3,805,854 -31,732 1.97% 5,545,808
2009-03-25 2009-03-23 1.457 3,837,586 +505,107 1.99% 5,592,047
2009-03-24 2009-03-20 1.371 3,332,479 -83,624 1.73% 4,570,368
2009-03-23 2009-03-19 1.543 3,416,103 -547,667 1.77% 5,270,687
2009-03-18 2009-03-16 1.629 3,963,770 -622,332 2.05% 6,455,440
2009-03-17 2009-03-13 1.371 4,586,102 -296,419 2.38% 6,289,665
2009-03-16 2009-03-12 1.200 4,882,521 -7,467 2.53% 5,859,168
2009-03-09 2009-03-05 1.200 4,889,988 -158,662 2.53% 5,868,129
2009-03-06 2009-03-04 1.243 5,048,650 +18,666 2.62% 6,274,904
2009-03-03 2009-02-27 1.286 5,029,984 +35,466 2.61% 6,467,280
2009-03-02 2009-02-26 1.200 4,994,518 +11,199 2.59% 5,993,568
2009-02-26 2009-02-24 1.200 4,983,319 -7,466 2.58% 5,980,129
2009-02-24 2009-02-20 1.200 4,990,785 +99,678 2.59% 5,989,088
2009-02-23 2009-02-19 1.157 4,891,107 +35,465 2.53% 5,659,847
2009-02-18 2009-02-16 1.243 4,855,642 -59,732 2.52% 6,035,016
2009-02-17 2009-02-13 1.243 4,915,374 -74,664 2.55% 6,109,257
2009-02-16 2009-02-12 1.200 4,990,038 -251,994 2.59% 5,988,192
2009-02-12 2009-02-10 1.114 5,242,032 -18,666 2.72% 5,841,264
2009-02-11 2009-02-09 1.157 5,260,698 -92,212 2.73% 6,087,527
2009-02-10 2009-02-06 1.200 5,352,910 -389,377 2.77% 6,423,649
2009-02-09 2009-02-05 1.157 5,742,287 +154,930 2.98% 6,644,808
2009-01-29 2009-01-22 1.029 5,587,357 -7,467 2.91% 5,747,136
2009-01-20 2009-01-16 0.943 5,594,824 -4,106 2.91% 5,275,248
2009-01-19 2009-01-15 0.943 5,598,930 -166,876 2.92% 5,279,120
2009-01-15 2009-01-13 1.029 5,765,806 -391,244 3.00% 5,930,688
2009-01-14 2009-01-12 0.814 6,157,050 +350,178 3.21% 5,013,720
2009-01-13 2009-01-09 1.157 5,806,872 +7,467 3.02% 6,719,544
2009-01-12 2009-01-08 1.157 5,799,405 -29,120 3.02% 6,710,904
2009-01-09 2009-01-07 1.157 5,828,525 +22,400 3.04% 6,744,600
2009-01-08 2009-01-06 1.243 5,806,125 +27,999 3.02% 7,216,360
2008-12-30 2008-12-24 1.157 5,778,126 -186,662 3.05% 6,686,280
2008-12-29 2008-12-22 1.243 5,964,788 +7,466 3.14% 7,413,560
2008-12-23 2008-12-19 1.243 5,957,322 +1,494 3.14% 7,404,281
2008-12-22 2008-12-18 1.286 5,955,828 -149,330 3.14% 7,657,680
2008-12-19 2008-12-17 1.457 6,105,158 -7,466 3.22% 8,896,304
2008-12-18 2008-12-16 1.457 6,112,624 -373,325 3.22% 8,907,183
2008-12-17 2008-12-15 1.414 6,485,949 +28,000 3.42% 9,173,209
2008-12-16 2008-12-12 1.329 6,457,949 -7,467 3.40% 8,580,056
2008-12-15 2008-12-11 1.329 6,465,416 -8,213 3.41% 8,589,976
2008-12-12 2008-12-10 1.243 6,473,629 +914,831 3.41% 8,045,992
2008-12-09 2008-12-05 1.200 5,558,798 -13,066 2.93% 6,670,720
2008-12-08 2008-12-04 1.200 5,571,864 -19,413 2.94% 6,686,400
2008-12-05 2008-12-03 1.286 5,591,277 -27,999 2.95% 7,188,960
2008-12-04 2008-12-02 1.200 5,619,276 +18,666 3.35% 6,743,296
2008-12-01 2008-11-27 1.157 5,600,610 -8,960 3.34% 6,480,864
2008-11-28 2008-11-26 1.114 5,609,570 -186,662 3.35% 6,250,816
2008-11-27 2008-11-25 1.200 5,796,232 +18,666 3.46% 6,955,648
2008-11-26 2008-11-24 1.157 5,777,566 -304,259 3.45% 6,685,632
2008-11-24 2008-11-20 1.414 6,081,825 -176,583 3.63% 8,601,648
2008-11-21 2008-11-19 1.371 6,258,408 -302,392 3.74% 8,583,169
2008-11-20 2008-11-18 1.500 6,560,800 -557,747 3.92% 9,841,440
2008-11-19 2008-11-17 1.671 7,118,547 +12,693 4.25% 11,898,433
2008-11-18 2008-11-14 1.757 7,105,854 +57,866 4.24% 12,486,305
2008-11-17 2008-11-13 1.629 7,047,988 -78,398 4.21% 11,478,432
2008-11-14 2008-11-12 1.843 7,126,386 -524,521 4.25% 13,133,231
2008-11-13 2008-11-11 1.414 7,650,907 -179,196 4.57% 10,820,832
2008-11-12 2008-11-10 1.371 7,830,103 -93,331 4.67% 10,738,689
2008-11-11 2008-11-07 1.414 7,923,434 -101,544 4.73% 11,206,273
2008-11-10 2008-11-06 1.371 8,024,978 -208,315 4.79% 11,005,952
2008-11-07 2008-11-05 1.457 8,233,293 -138,876 4.91% 11,997,376
2008-11-06 2008-11-04 1.500 8,372,169 -194,129 5.00% 12,558,560
2008-11-05 2008-11-03 1.457 8,566,298 -245,647 5.11% 12,482,624
2008-11-04 2008-10-31 1.457 8,811,945 -443,883 5.26% 12,840,576
2008-11-03 2008-10-30 1.157 9,255,828 -480,095 5.52% 10,710,576
2008-10-30 2008-10-28 0.857 9,735,923 -322,552 5.81% 8,345,280
2008-10-29 2008-10-27 0.814 10,058,475 -223,621 6.00% 8,190,672
2008-10-28 2008-10-24 0.986 10,282,096 -248,261 6.14% 10,135,456
2008-10-27 2008-10-23 1.329 10,530,357 -409,163 6.29% 13,990,672
2008-10-24 2008-10-22 0.814 10,939,520 +11,200 6.53% 8,908,112
2008-10-23 2008-10-21 0.814 10,928,320 -14,560 6.52% 8,898,992
2008-10-22 2008-10-20 0.857 10,942,880 +72,425 6.53% 9,379,840
2008-10-21 2008-10-17 0.943 10,870,455 -64,959 6.49% 10,249,536
2008-10-16 2008-10-14 1.200 10,935,414 +10,080 6.53% 13,122,817
2008-10-15 2008-10-13 1.243 10,925,334 +9,333 6.52% 13,578,960
2008-10-14 2008-10-10 1.200 10,916,001 -74,291 6.52% 13,099,520
2008-10-13 2008-10-09 1.414 10,990,292 +46,292 6.56% 15,543,792
2008-10-10 2008-10-08 1.371 10,944,000 -259,087 6.53% 15,009,280
2008-10-09 2008-10-06 1.671 11,203,087 +373 6.69% 18,725,616
2008-10-08 2008-10-03 1.843 11,202,714 -35,839 6.69% 20,645,505
2008-10-06 2008-10-02 1.929 11,238,553 -7,466 6.71% 21,674,880
2008-10-03 2008-09-30 1.757 11,246,019 -266,927 6.71% 19,761,343
2008-10-02 2008-09-29 1.929 11,512,946 -232,581 6.87% 22,204,080
2008-09-30 2008-09-26 2.057 11,745,527 -583,133 7.01% 24,162,816
2008-09-29 2008-09-25 2.143 12,328,660 -69,811 7.40% 26,419,201
2008-09-26 2008-09-24 1.586 12,398,471 +935,924 7.44% 19,660,912
2008-09-25 2008-09-23 1.586 11,462,547 +13,066 6.88% 18,176,767
2008-09-24 2008-09-22 1.757 11,449,481 +22,773 6.87% 20,118,864
2008-09-23 2008-09-19 1.586 11,426,708 +21,279 6.86% 18,119,936
2008-09-22 2008-09-18 1.757 11,405,429 -1,118,106 6.85% 20,041,456
2008-09-11 2008-09-09 2.529 12,523,535 -746,648 7.75% 31,667,424
2008-09-10 2008-09-08 2.529 13,270,183 -385,644 8.21% 33,555,423
2008-09-09 2008-09-05 2.486 13,655,827 +407,670 8.45% 33,945,311
2008-09-08 2008-09-04 2.914 13,248,157 -713,796 8.20% 38,609,855
2008-09-05 2008-09-03 2.657 13,961,953 -474,869 8.64% 37,099,808
2008-09-04 2008-09-02 3.000 14,436,822 -391,990 8.93% 43,311,521
2008-09-03 2008-09-01 3.343 14,828,812 -356,151 9.18% 49,571,808
2008-09-02 2008-08-29 3.386 15,184,963 -904,565 9.40% 51,413,199
2008-09-01 2008-08-28 2.957 16,089,528 -428,576 9.96% 47,580,192
2008-08-29 2008-08-27 2.057 16,518,104 -71,305 12.06% 33,980,928
2008-08-28 2008-08-26 2.100 16,589,409 +26,133 12.11% 34,838,608
2008-08-27 2008-08-25 2.100 16,563,276 -143,730 12.09% 34,783,727
2008-08-26 2008-08-21 2.100 16,707,006 -133,650 12.20% 35,085,567
2008-08-25 2008-08-20 2.143 16,840,656 -314,713 12.29% 36,087,999
2008-08-21 2008-08-19 2.143 17,155,369 +3,525,674 12.52% 36,762,401
2008-08-20 2008-08-18 2.100 13,629,695 -348,311 9.95% 28,623,057
2008-08-19 2008-08-15 2.743 13,978,006 -113,117 10.20% 38,340,608
2008-08-18 2008-08-14 2.914 14,091,123 -135,517 10.29% 41,066,559
2008-08-15 2008-08-13 3.000 14,226,640 -32,106 10.38% 42,680,960
2008-08-14 2008-08-12 3.086 14,258,746 +712,489 10.41% 43,999,488
2008-08-13 2008-08-11 3.386 13,546,257 -156,049 9.89% 45,864,873
2008-08-12 2008-08-08 3.772 13,702,306 +11,921,923 10.00% 51,678,528
2008-08-11 2008-08-07 3.943 1,780,383 -374,444 1.30% 7,019,967
2008-08-08 2008-08-05 4.029 2,154,827 -181,063 1.57% 8,681,086
2008-08-05 2008-08-01 4.414 2,335,890 +14,933 1.71% 10,311,537
2008-08-04 2008-07-31 4.543 2,320,957 +5,600 1.69% 10,544,033
2008-08-01 2008-07-30 4.372 2,315,357 -7,466 1.69% 10,121,664
2008-07-31 2008-07-29 4.286 2,322,823 -10,080 1.70% 9,955,198
2008-07-30 2008-07-28 4.243 2,332,903 -8,587 1.90% 9,898,415
2008-07-29 2008-07-25 4.457 2,341,490 +747 1.91% 10,436,610
2008-07-28 2008-07-24 4.843 2,340,743 -21,279 1.91% 11,336,160
2008-07-25 2008-07-23 4.243 2,362,022 -58,986 1.93% 10,021,966
2008-07-24 2008-07-22 4.757 2,421,008 -133,650 1.97% 11,517,362
2008-07-23 2008-07-21 4.972 2,554,658 -162,396 2.08% 12,700,609
2008-07-22 2008-07-18 5.614 2,717,054 -1,120 2.22% 15,254,689
2008-07-21 2008-07-17 5.614 2,718,174 -10,826 2.22% 15,260,977
2008-07-18 2008-07-16 6.129 2,729,000 -27,626 2.23% 16,725,279
2008-07-17 2008-07-15 6.172 2,756,626 +9,333 2.25% 17,012,735
2008-07-16 2008-07-14 6.686 2,747,293 -97,811 2.24% 18,368,064
2008-07-15 2008-07-11 6.643 2,845,104 -207,568 2.32% 18,900,080
2008-07-07 2008-07-03 6.300 3,052,672 -83,998 2.49% 19,232,302
2008-07-04 2008-07-02 7.200 3,136,670 -242,661 2.56% 22,584,574
2008-06-30 2008-06-26 6.643 3,379,331 +213,915 2.76% 22,448,960
2008-06-27 2008-06-25 6.643 3,165,416 -51,146 2.58% 21,027,919
2008-06-26 2008-06-24 7.072 3,216,562 -41,439 2.62% 22,746,243
2008-06-25 2008-06-23 8.357 3,258,001 +2,108,909 2.66% 27,228,243
2008-06-24 2008-06-20 9.857 1,149,092 -7,093 0.94% 11,327,040
2008-06-23 2008-06-19 10.715 1,156,185 -6,347 0.94% 12,387,998
2008-06-20 2008-06-18 11.572 1,162,532 +6,720 0.95% 13,452,484
2008-06-19 2008-06-17 12.215 1,155,812 +2,613 0.94% 14,117,762
2008-06-18 2008-06-16 13.500 1,153,199 -19,786 0.94% 15,568,566
2008-06-17 2008-06-13 13.286 1,172,985 -20,906 0.96% 15,584,323
2008-06-16 2008-06-12 13.500 1,193,891 +50,772 0.97% 16,117,921
2008-06-13 2008-06-11 11.357 1,143,119 -91,091 0.93% 12,982,882
2008-06-12 2008-06-10 11.572 1,234,210 -1,155,065 1.01% 14,281,921
2008-06-11 2008-06-06 12.000 2,389,275 +1,062,854 1.95% 28,671,999
2008-06-10 2008-06-05 11.572 1,326,421 +5,600 1.08% 15,348,960
2008-06-06 2008-06-04 10.929 1,320,821 -121,704 1.08% 14,435,038
2008-06-05 2008-06-03 11.786 1,442,525 +4,480 1.18% 17,001,602
2008-06-04 2008-06-02 12.643 1,438,045 -29,866 1.17% 18,181,441
2008-06-03 2008-05-30 12.857 1,467,911 +254,234 1.20% 18,873,601
2008-06-02 2008-05-29 12.857 1,213,677 -1,867 0.99% 15,604,799
2008-05-30 2008-05-28 13.072 1,215,544 +113,491 0.99% 15,889,284
2008-05-29 2008-05-27 13.072 1,102,053 -1,867 0.90% 14,405,758
2008-05-28 2008-05-26 13.286 1,103,920 -13,439 0.90% 14,666,723
2008-05-27 2008-05-23 13.715 1,117,359 +212,048 0.91% 15,324,154
2008-05-26 2008-05-22 15.000 905,311 -15,680 0.74% 13,579,996
2008-05-23 2008-05-21 16.072 920,991 +8,213 0.75% 14,802,002
2008-05-22 2008-05-20 15.643 912,778 -350,178 0.74% 14,278,804
2008-05-21 2008-05-19 16.072 1,262,956 +36,959 1.03% 20,298,002
2008-05-20 2008-05-16 16.500 1,225,997 +55,252 1.00% 20,229,443
2008-05-19 2008-05-15 14.572 1,170,745 +26,506 0.96% 17,059,843
2008-05-16 2008-05-14 14.786 1,144,239 +5,600 0.93% 16,918,803
2008-05-15 2008-05-13 15.643 1,138,639 -25,013 0.93% 17,812,001
2008-05-14 2008-05-09 14.572 1,163,652 +59,359 0.95% 16,956,485
2008-05-13 2008-05-08 13.715 1,104,293 -434,550 0.90% 15,144,959
2008-05-09 2008-05-07 12.857 1,538,843 -3,733 1.26% 19,785,606
2008-05-08 2008-05-06 13.286 1,542,576 +2,614 1.26% 20,494,723
2008-05-07 2008-05-05 13.286 1,539,962 -7,840 1.26% 20,459,994
2008-05-06 2008-05-02 14.143 1,547,802 +23,146 1.26% 21,890,876
2008-05-05 2008-04-30 11.786 1,524,656 +2,986 1.24% 17,969,598
2008-05-02 2008-04-29 11.572 1,521,670 -3,733 1.24% 17,608,325
2008-04-30 2008-04-28 11.357 1,525,403 -2,240 1.24% 17,324,642
2008-04-28 2008-04-24 12.429 1,527,643 -4,480 1.69% 18,986,883
2008-04-25 2008-04-23 11.357 1,532,123 +2,987 1.70% 17,400,964
2008-04-24 2008-04-22 12.000 1,529,136 +58,985 1.69% 18,350,079
2008-04-23 2008-04-21 13.072 1,470,151 +5,227 1.63% 19,217,442
2008-04-22 2008-04-18 14.572 1,464,924 -30,986 1.62% 21,346,556
2008-04-21 2008-04-17 13.929 1,495,910 -36,959 1.66% 20,836,397
2008-04-18 2008-04-16 14.143 1,532,869 +59,732 1.70% 21,679,676
2008-04-17 2008-04-15 14.786 1,473,137 -48,533 1.63% 21,781,914
2008-04-16 2008-04-14 15.000 1,521,670 +21,653 1.68% 22,825,606
2008-04-15 2008-04-11 16.286 1,500,017 +29,866 1.66% 24,429,444
2008-04-11 2008-04-09 14.786 1,470,151 +1,867 1.63% 21,737,762
2008-04-10 2008-04-08 14.357 1,468,284 -163,330 1.63% 21,080,877
2008-04-09 2008-04-07 14.143 1,631,614 +89,972 1.81% 23,076,246
2008-04-08 2008-04-03 11.786 1,541,642 -1,147,786 1.71% 18,169,795
2008-04-03 2008-04-01 10.243 2,689,428 -746 2.98% 27,548,098
2008-04-02 2008-03-31 10.586 2,690,174 -112,744 2.98% 28,478,107
2008-04-01 2008-03-28 9.772 2,802,918 -93,331 3.10% 27,389,180
2008-03-31 2008-03-27 10.286 2,896,249 -147,090 3.21% 29,790,716
2008-03-28 2008-03-26 11.357 3,043,339 -22,400 3.37% 34,564,478
2008-03-27 2008-03-25 12.000 3,065,739 -175,089 3.39% 36,789,764
2008-03-26 2008-03-20 9.429 3,240,828 +1,867 3.59% 30,557,123
2008-03-20 2008-03-18 10.929 3,238,961 +2,613 3.59% 35,398,079
2008-03-19 2008-03-17 12.429 3,236,348 -41,065 3.58% 40,224,162
2008-03-18 2008-03-14 12.643 3,277,413 +12,693 3.63% 41,436,874
2008-03-14 2008-03-12 13.286 3,264,720 +373 3.61% 43,375,194
2008-03-10 2008-03-06 13.286 3,264,347 -14,933 3.61% 43,370,238
2008-03-06 2008-03-04 13.500 3,279,280 +2,613 3.63% 44,271,359
2008-03-05 2008-03-03 13.286 3,276,667 -7,093 3.63% 43,533,922
2008-03-03 2008-02-28 16.072 3,283,760 -3,733 3.64% 52,776,000
2008-02-28 2008-02-26 17.143 3,287,493 -7,093 3.64% 56,358,396
2008-02-26 2008-02-22 17.143 3,294,586 -17,547 3.65% 56,479,993
2008-02-25 2008-02-21 16.929 3,312,133 -22,399 3.67% 56,071,046
2008-02-22 2008-02-20 17.358 3,334,532 -14,560 3.69% 57,879,359
2008-02-18 2008-02-14 18.215 3,349,092 -43,679 3.71% 61,002,805
2008-02-15 2008-02-13 18.215 3,392,771 -5,973 3.76% 61,798,406
2008-02-14 2008-02-12 19.072 3,398,744 -5,973 3.76% 64,820,483
2008-02-13 2008-02-11 19.500 3,404,717 +36,959 3.77% 66,393,599
2008-02-12 2008-02-06 19.072 3,367,758 -373 3.73% 64,229,521
2008-02-11 2008-02-04 16.929 3,368,131 -56,746 3.73% 57,019,036
2008-02-05 2008-02-01 17.572 3,424,877 +747 3.79% 60,181,448
2008-02-01 2008-01-30 18.429 3,424,130 -9,706 3.79% 63,103,362
2008-01-31 2008-01-29 22.286 3,433,836 -1,494 3.80% 76,527,353
2008-01-30 2008-01-28 17.358 3,435,330 -35,839 3.80% 59,628,966
2008-01-28 2008-01-24 17.786 3,471,169 +2,240 3.84% 61,738,724
2008-01-25 2008-01-23 17.358 3,468,929 +1,120 3.84% 60,212,163
2008-01-24 2008-01-22 19.286 3,467,809 +17,173 3.84% 66,880,803
2008-01-23 2008-01-21 24.429 3,450,636 +5,787 4.14% 84,296,162
2008-01-22 2008-01-18 21.858 3,444,849 -79,892 4.13% 75,296,391
2008-01-21 2008-01-17 23.572 3,524,741 -42,932 4.23% 83,085,205
2008-01-18 2008-01-16 24.858 3,567,673 -33,599 4.28% 88,684,318
2008-01-17 2008-01-15 26.143 3,601,272 -11,200 4.32% 94,149,833
2008-01-15 2008-01-11 29.572 3,612,472 -4,853 4.34% 106,828,561
2008-01-14 2008-01-10 30.001 3,617,325 +954,403 4.34% 108,522,394
2008-01-11 2008-01-09 30.429 2,662,922 +26,880 3.20% 81,030,887
2008-01-10 2008-01-08 29.572 2,636,042 +15,679 3.16% 77,953,427
2008-01-08 2008-01-04 30.001 2,620,363 -89,878 3.14% 78,612,805
2008-01-07 2008-01-03 30.001 2,710,241 -92,584 3.25% 81,309,211
2008-01-04 2008-01-02 33.001 2,802,825 -115,731 3.36% 92,495,479
2008-01-03 2007-12-31 34.287 2,918,556 -187,782 3.50% 100,067,215
2008-01-02 2007-12-27 32.144 3,106,338 -1,182,038 3.73% 99,849,011
2007-12-28 2007-12-24 30.001 4,288,376 +281,114 5.15% 128,654,415
2007-12-27 2007-12-20 21.858 4,007,262 +63,838 4.81% 87,589,432
2007-12-21 2007-12-19 20.143 3,943,424 -674,597 4.73% 79,433,762
2007-12-13 2007-12-11 14.143 4,618,021 +352,792 5.54% 65,313,603
2007-12-04 2007-11-30 14.143 4,265,229 +349,991 5.12% 60,323,994
2007-11-30 2007-11-28 14.143 3,915,238 +863,312 4.70% 55,374,001
2007-11-29 2007-11-27 14.143 3,051,926 +863,313 3.66% 43,164,005
2007-11-27 2007-11-23 14.143 2,188,613 +1,969,752 2.63% 30,953,995
2007-11-13 2007-11-09 14.143 218,861 -1,969,752 0.26% 3,095,395
2007-10-31 2007-10-29 14.143 2,188,613 -1,867 2.63% 30,953,995
2007-10-30 2007-10-26 13.286 2,190,480 -421,856 2.63% 29,102,801
2007-10-29 2007-10-25 11.657 2,612,336 -462,922 3.13% 30,453,116
2007-10-24 2007-10-22 12.815 3,075,258 +149,329 3.69% 39,408,195
2007-10-22 2007-10-17 12.857 2,925,929 +9,333 3.51% 37,620,004
2007-10-18 2007-10-16 12.343 2,916,596 -3,733 3.50% 36,000,005
2007-10-17 2007-10-15 12.386 2,920,329 -186,662 3.50% 36,171,242
2007-10-15 2007-10-11 13.115 3,106,991 +76,532 3.73% 40,746,961
2007-10-12 2007-10-10 13.329 3,030,459 -34,533 3.64% 40,392,673
2007-10-10 2007-10-08 8.614 3,064,992 -55,999 3.68% 26,403,360
2007-09-27 2007-09-24 5.914 3,120,991 +804,514 3.75% 18,458,882
2007-09-25 2007-09-21 5.829 2,316,477 -233,328 2.78% 13,502,081
2007-09-24 2007-09-20 5.829 2,549,805 +181,063 3.06% 14,862,083
2007-09-21 2007-09-19 5.657 2,368,742 -390,124 2.84% 13,400,638
2007-09-19 2007-09-17 5.186 2,758,866 +233,328 3.31% 14,307,039
2007-09-10 2007-09-06 4.800 2,525,538 -7,467 3.03% 12,122,878
2007-09-06 2007-09-04 4.286 2,533,005 -37,332 3.04% 10,856,000
2007-09-05 2007-09-03 3.643 2,570,337 +27,999 3.08% 9,363,599
2007-09-03 2007-08-30 3.429 2,542,338 +425,590 3.05% 8,716,800
2007-08-24 2007-08-22 3.943 2,116,748 -664,518 2.54% 8,346,238
2007-08-10 2007-08-08 4.286 2,781,266 -65,331 3.34% 11,920,002
2007-08-09 2007-08-07 3.857 2,846,597 -121,331 3.42% 10,979,999
2007-08-08 2007-08-06 4.757 2,967,928 -37,332 3.56% 14,119,202
2007-08-03 2007-08-01 5.400 3,005,260 +223,994 3.61% 16,228,799
2007-07-30 2007-07-26 4.929 2,781,266 -139,996 3.34% 13,708,002
2007-07-23 2007-07-19 4.269 2,921,262 +93,331 3.51% 12,471,171
2007-07-20 2007-07-18 5.208 2,827,931 -11,072 3.39% 14,728,733
2007-07-17 2007-07-13 5.593 2,839,003 +74,957 3.39% 15,877,199
2007-07-13 2007-07-11 4.483 2,764,046 +281,089 3.30% 12,390,000
2007-07-12 2007-07-10 4.269 2,482,957 +46,849 2.97% 10,600,002
2007-07-10 2007-07-06 3.116 2,436,108 +936,964 2.91% 7,591,999
2007-07-05 2007-07-03 2.732 1,499,144 +234,242 1.79% 4,096,001
2007-06-29 2007-06-27 2.818 1,264,902 +468,482 1.51% 3,563,999
2007-06-26 2007-06-22 3.501 796,420 0.95% 2,788,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top