History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 4,848,800 | +0 | 0.06% | 2,254,692 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,848,800 | +0 | 0.06% | 2,472,888 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,848,800 | +408,000 | 0.06% | 2,230,448 |
| 2025-10-08 | 2025-10-03 | 0.465 | 4,440,800 | +312,000 | 0.05% | 2,064,972 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,128,800 | -96,000 | 0.05% | 2,146,976 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,224,800 | +168,000 | 0.05% | 2,112,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 4,056,800 | +504,000 | 0.05% | 1,947,264 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,552,800 | -1,008,000 | 0.05% | 1,847,456 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,560,800 | -432,000 | 0.06% | 2,417,224 |
| 2025-09-25 | 2025-09-23 | 0.410 | 4,992,800 | +24,000 | 0.07% | 2,047,048 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,968,800 | +24,000 | 0.07% | 1,540,328 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,944,800 | +888,000 | 0.07% | 1,582,336 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,056,800 | +1,104,000 | 0.05% | 1,318,460 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,952,800 | +24,000 | 0.04% | 856,312 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,928,800 | -48,000 | 0.04% | 863,996 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,976,800 | -456,000 | 0.04% | 863,272 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,432,800 | +528,000 | 0.05% | 961,184 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,904,800 | +96,000 | 0.04% | 784,296 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,808,800 | +408,000 | 0.04% | 730,288 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,400,800 | +360,000 | 0.03% | 648,216 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,040,800 | +408,000 | 0.03% | 540,812 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,632,800 | -1,248,000 | 0.02% | 432,692 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,880,800 | +24,000 | 0.04% | 656,822 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,856,800 | +216,000 | 0.04% | 657,064 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,640,800 | +384,000 | 0.04% | 641,714 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,256,800 | -24,000 | 0.03% | 575,484 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,280,800 | +888,000 | 0.03% | 604,412 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,392,800 | +408,000 | 0.02% | 355,164 |
| 2025-08-08 | 2025-08-06 | 0.246 | 984,800 | +336,000 | 0.01% | 242,261 |
| 2025-08-07 | 2025-08-05 | 0.233 | 648,800 | +24,000 | 0.01% | 151,170 |
| 2025-08-06 | 2025-08-04 | 0.217 | 624,800 | +360,000 | 0.01% | 135,582 |
| 2025-08-05 | 2025-08-01 | 0.240 | 264,800 | -192,000 | 0.00% | 63,552 |
| 2025-08-04 | 2025-07-31 | 0.260 | 456,800 | -800 | 0.01% | 118,768 |
| 2025-07-31 | 2025-07-29 | 0.250 | 457,600 | -240,000 | 0.01% | 114,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 697,600 | +24,000 | 0.01% | 209,280 |
| 2025-07-21 | 2025-07-17 | 0.285 | 673,600 | -96,000 | 0.01% | 191,976 |
| 2025-07-17 | 2025-07-15 | 0.295 | 769,600 | +96,000 | 0.01% | 227,032 |
| 2025-07-14 | 2025-07-10 | 0.305 | 673,600 | -48,000 | 0.01% | 205,448 |
| 2025-07-09 | 2025-07-07 | 0.295 | 721,600 | -24,000 | 0.01% | 212,872 |
| 2025-07-04 | 2025-07-02 | 0.320 | 745,600 | -48,000 | 0.01% | 238,592 |
| 2025-06-26 | 2025-06-24 | 0.305 | 793,600 | -1,272,000 | 0.01% | 242,048 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,065,600 | -792,000 | 0.03% | 609,352 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,857,600 | +48,000 | 0.04% | 871,568 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,809,600 | -96,000 | 0.04% | 842,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,905,600 | +120,000 | 0.04% | 900,736 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,785,600 | +360,000 | 0.04% | 1,002,816 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,425,600 | +96,000 | 0.03% | 824,704 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,329,600 | +168,000 | 0.03% | 1,094,912 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,161,600 | +120,000 | 0.03% | 940,296 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,041,600 | -48,000 | 0.03% | 837,056 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,089,600 | +24,000 | 0.03% | 814,944 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,065,600 | +744,000 | 0.03% | 671,320 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,321,600 | -48,000 | 0.02% | 389,872 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,369,600 | +240,000 | 0.02% | 376,640 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,129,600 | +24,000 | 0.02% | 299,344 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,105,600 | -24,000 | 0.01% | 298,512 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,129,600 | +576,000 | 0.02% | 299,344 |
| 2025-05-28 | 2025-05-26 | 0.260 | 553,600 | -240,000 | 0.01% | 143,936 |
| 2025-05-27 | 2025-05-23 | 0.247 | 793,600 | +144,000 | 0.01% | 196,019 |
| 2025-05-26 | 2025-05-22 | 0.215 | 649,600 | +96,000 | 0.01% | 139,664 |
| 2025-04-24 | 2025-04-22 | 0.157 | 553,600 | +96,000 | 0.01% | 86,915 |
| 2025-04-23 | 2025-04-17 | 0.153 | 457,600 | +24,000 | 0.01% | 70,013 |
| 2025-04-22 | 2025-04-16 | 0.153 | 433,600 | -24,000 | 0.01% | 66,341 |
| 2025-04-17 | 2025-04-15 | 0.151 | 457,600 | -24,000 | 0.01% | 69,098 |
| 2025-04-16 | 2025-04-14 | 0.150 | 481,600 | +144,000 | 0.01% | 72,240 |
| 2025-04-15 | 2025-04-11 | 0.144 | 337,600 | +24,000 | 0.00% | 48,614 |
| 2025-04-09 | 2025-04-07 | 0.120 | 313,600 | -72,000 | 0.00% | 37,632 |
| 2025-04-01 | 2025-03-28 | 0.109 | 385,600 | -408,000 | 0.01% | 42,030 |
| 2025-03-26 | 2025-03-24 | 0.114 | 793,600 | -24,000 | 0.01% | 90,470 |
| 2025-03-24 | 2025-03-20 | 0.125 | 817,600 | -48,000 | 0.01% | 102,200 |
| 2025-03-21 | 2025-03-19 | 0.122 | 865,600 | +24,000 | 0.01% | 105,603 |
| 2025-03-20 | 2025-03-18 | 0.112 | 841,600 | -144,000 | 0.01% | 94,259 |
| 2025-03-19 | 2025-03-17 | 0.109 | 985,600 | +144,000 | 0.01% | 107,430 |
| 2025-03-18 | 2025-03-14 | 0.099 | 841,600 | +480,000 | 0.01% | 83,318 |
| 2025-03-12 | 2025-03-10 | 0.090 | 361,600 | +48,000 | 0.00% | 32,544 |
| 2025-03-10 | 2025-03-06 | 0.091 | 313,600 | +24,000 | 0.00% | 28,538 |
| 2025-02-14 | 2025-02-12 | 0.126 | 289,600 | -48,000 | 0.00% | 36,490 |
| 2025-02-13 | 2025-02-11 | 0.128 | 337,600 | +48,000 | 0.00% | 43,213 |
| 2024-12-27 | 2024-12-20 | 0.137 | 289,600 | -24,000 | 0.00% | 39,675 |
| 2024-09-17 | 2024-09-13 | 0.151 | 313,600 | -24,000 | 0.00% | 47,354 |
| 2024-09-16 | 2024-09-12 | 0.148 | 337,600 | -24,000 | 0.00% | 49,965 |
| 2024-09-13 | 2024-09-11 | 0.150 | 361,600 | -24,000 | 0.00% | 54,240 |
| 2024-09-05 | 2024-09-03 | 0.152 | 385,600 | +48,000 | 0.01% | 58,611 |
| 2024-09-04 | 2024-09-02 | 0.152 | 337,600 | -48,000 | 0.00% | 51,315 |
| 2024-09-02 | 2024-08-29 | 0.154 | 385,600 | -48,000 | 0.01% | 59,382 |
| 2024-08-23 | 2024-08-21 | 0.160 | 433,600 | -24,000 | 0.01% | 69,376 |
| 2024-08-16 | 2024-08-14 | 0.161 | 457,600 | +24,000 | 0.01% | 73,674 |
| 2024-08-13 | 2024-08-09 | 0.170 | 433,600 | -24,000 | 0.01% | 73,712 |
| 2024-08-12 | 2024-08-08 | 0.169 | 457,600 | +48,000 | 0.01% | 77,334 |
| 2024-08-08 | 2024-08-06 | 0.170 | 409,600 | -24,000 | 0.01% | 69,632 |
| 2024-08-01 | 2024-07-30 | 0.174 | 433,600 | -24,000 | 0.01% | 75,446 |
| 2024-07-29 | 2024-07-25 | 0.168 | 457,600 | +24,000 | 0.01% | 76,877 |
| 2024-07-26 | 2024-07-24 | 0.169 | 433,600 | +48,000 | 0.01% | 73,278 |
| 2024-07-11 | 2024-07-09 | 0.179 | 385,600 | -96,000 | 0.01% | 69,022 |
| 2024-06-26 | 2024-06-24 | 0.164 | 481,600 | +24,000 | 0.01% | 78,982 |
| 2024-06-25 | 2024-06-21 | 0.169 | 457,600 | -24,000 | 0.01% | 77,334 |
| 2024-06-19 | 2024-06-17 | 0.160 | 481,600 | +48,000 | 0.01% | 77,056 |
| 2024-06-05 | 2024-06-03 | 0.170 | 433,600 | +72,000 | 0.01% | 73,712 |
| 2024-05-30 | 2024-05-28 | 0.167 | 361,600 | -72,000 | 0.01% | 60,387 |
| 2024-05-27 | 2024-05-23 | 0.192 | 433,600 | -48,000 | 0.01% | 83,251 |
| 2024-05-23 | 2024-05-21 | 0.202 | 481,600 | -384,000 | 0.01% | 97,283 |
| 2024-05-22 | 2024-05-20 | 0.208 | 865,600 | -48,000 | 0.01% | 180,045 |
| 2024-05-16 | 2024-05-13 | 0.197 | 913,600 | +144,000 | 0.01% | 179,979 |
| 2024-05-14 | 2024-05-10 | 0.195 | 769,600 | +192,000 | 0.01% | 150,072 |
| 2024-05-13 | 2024-05-09 | 0.194 | 577,600 | -72,000 | 0.01% | 112,054 |
| 2024-05-10 | 2024-05-08 | 0.192 | 649,600 | -288,000 | 0.01% | 124,723 |
| 2024-05-09 | 2024-05-07 | 0.190 | 937,600 | -72,000 | 0.01% | 178,144 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,009,600 | -72,000 | 0.02% | 177,690 |
| 2024-04-25 | 2024-04-23 | 0.152 | 1,081,600 | +24,000 | 0.02% | 164,403 |
| 2024-04-23 | 2024-04-19 | 0.160 | 1,057,600 | -24,000 | 0.02% | 169,216 |
| 2024-04-17 | 2024-04-15 | 0.156 | 1,081,600 | +24,000 | 0.02% | 168,730 |
| 2024-04-15 | 2024-04-11 | 0.163 | 1,057,600 | -24,000 | 0.02% | 172,389 |
| 2024-04-12 | 2024-04-10 | 0.159 | 1,081,600 | +48,000 | 0.02% | 171,974 |
| 2024-04-11 | 2024-04-09 | 0.174 | 1,033,600 | +48,000 | 0.02% | 179,846 |
| 2024-04-10 | 2024-04-08 | 0.174 | 985,600 | +48,000 | 0.02% | 171,494 |
| 2024-03-28 | 2024-03-26 | 0.171 | 937,600 | +48,000 | 0.02% | 160,330 |
| 2024-03-25 | 2024-03-21 | 0.171 | 889,600 | +72,000 | 0.01% | 152,122 |
| 2024-03-21 | 2024-03-19 | 0.176 | 817,600 | +48,000 | 0.01% | 143,898 |
| 2024-03-20 | 2024-03-18 | 0.170 | 769,600 | -24,000 | 0.01% | 130,832 |
| 2024-03-19 | 2024-03-15 | 0.170 | 793,600 | +24,000 | 0.01% | 134,912 |
| 2024-03-15 | 2024-03-13 | 0.173 | 769,600 | +72,000 | 0.01% | 133,141 |
| 2024-03-11 | 2024-03-07 | 0.173 | 697,600 | -48,000 | 0.01% | 120,685 |
| 2024-03-08 | 2024-03-06 | 0.172 | 745,600 | +24,000 | 0.01% | 128,243 |
| 2024-03-06 | 2024-03-04 | 0.180 | 721,600 | -48,000 | 0.01% | 129,888 |
| 2024-03-04 | 2024-02-29 | 0.154 | 769,600 | +48,000 | 0.01% | 118,518 |
| 2024-02-06 | 2024-02-02 | 0.144 | 721,600 | -168,000 | 0.01% | 103,910 |
| 2024-01-26 | 2024-01-24 | 0.145 | 889,600 | +120,000 | 0.01% | 128,992 |
| 2024-01-09 | 2024-01-05 | 0.150 | 769,600 | -48,000 | 0.01% | 115,440 |
| 2024-01-08 | 2024-01-04 | 0.153 | 817,600 | +144,000 | 0.01% | 125,093 |
| 2024-01-04 | 2024-01-02 | 0.179 | 673,600 | +48,000 | 0.01% | 120,574 |
| 2024-01-02 | 2023-12-28 | 0.174 | 625,600 | -72,000 | 0.01% | 108,854 |
| 2023-12-29 | 2023-12-27 | 0.168 | 697,600 | -72,000 | 0.01% | 117,197 |
| 2023-12-15 | 2023-12-13 | 0.148 | 769,600 | +144,000 | 0.01% | 113,901 |
| 2023-12-08 | 2023-12-06 | 0.147 | 625,600 | +144,000 | 0.01% | 91,963 |
| 2023-12-05 | 2023-12-01 | 0.150 | 481,600 | +48,000 | 0.01% | 72,240 |
| 2023-11-30 | 2023-11-28 | 0.160 | 433,600 | +48,000 | 0.01% | 69,376 |
| 2023-11-27 | 2023-11-23 | 0.165 | 385,600 | +24,000 | 0.01% | 63,624 |
| 2023-11-23 | 2023-11-21 | 0.195 | 361,600 | -48,000 | 0.01% | 70,512 |
| 2023-11-22 | 2023-11-20 | 0.180 | 409,600 | +48,000 | 0.01% | 73,728 |
| 2023-11-10 | 2023-11-08 | 0.221 | 361,600 | -96,000 | 0.01% | 79,914 |
| 2023-11-08 | 2023-11-06 | 0.195 | 457,600 | +24,000 | 0.01% | 89,232 |
| 2023-11-07 | 2023-11-03 | 0.158 | 433,600 | +48,000 | 0.01% | 68,509 |
| 2023-11-06 | 2023-11-02 | 0.152 | 385,600 | -48,000 | 0.01% | 58,611 |
| 2023-11-03 | 2023-11-01 | 0.148 | 433,600 | -48,000 | 0.01% | 64,173 |
| 2023-11-02 | 2023-10-31 | 0.143 | 481,600 | -384,000 | 0.01% | 68,869 |
| 2023-11-01 | 2023-10-30 | 0.136 | 865,600 | +120,000 | 0.01% | 117,722 |
| 2023-10-31 | 2023-10-27 | 0.134 | 745,600 | -96,000 | 0.01% | 99,910 |
| 2023-10-20 | 2023-10-18 | 0.120 | 841,600 | -24,000 | 0.01% | 100,992 |
| 2023-10-18 | 2023-10-16 | 0.116 | 865,600 | -24,000 | 0.01% | 100,410 |
| 2023-09-21 | 2023-09-19 | 0.119 | 889,600 | -96,000 | 0.01% | 105,862 |
| 2023-09-13 | 2023-09-11 | 0.105 | 985,600 | +96,000 | 0.02% | 103,488 |
| 2023-09-11 | 2023-09-06 | 0.131 | 889,600 | -192,000 | 0.01% | 116,538 |
| 2023-09-07 | 2023-09-05 | 0.130 | 1,081,600 | +96,000 | 0.02% | 140,608 |
| 2023-08-28 | 2023-08-24 | 0.122 | 985,600 | +288,000 | 0.02% | 120,243 |
| 2023-08-23 | 2023-08-21 | 0.132 | 697,600 | -192,000 | 0.01% | 92,083 |
| 2023-08-16 | 2023-08-14 | 0.123 | 889,600 | +96,000 | 0.01% | 109,421 |
| 2023-08-08 | 2023-08-04 | 0.115 | 793,600 | -1,344,000 | 0.01% | 91,264 |
| 2023-08-04 | 2023-08-02 | 0.117 | 2,137,600 | -288,000 | 0.04% | 250,099 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,425,600 | -576,000 | 0.04% | 291,072 |
| 2023-07-11 | 2023-07-07 | 0.116 | 3,001,600 | +96,000 | 0.05% | 348,186 |
| 2023-07-10 | 2023-07-06 | 0.122 | 2,905,600 | +96,000 | 0.05% | 354,483 |
| 2023-07-07 | 2023-07-05 | 0.130 | 2,809,600 | +288,000 | 0.05% | 365,248 |
| 2023-06-29 | 2023-06-27 | 0.143 | 2,521,600 | -1,728,000 | 0.04% | 360,589 |
| 2023-06-27 | 2023-06-23 | 0.126 | 4,249,600 | -480,000 | 0.07% | 535,450 |
| 2023-06-26 | 2023-06-21 | 0.119 | 4,729,600 | -96,000 | 0.08% | 562,822 |
| 2023-06-15 | 2023-06-13 | 0.107 | 4,825,600 | -192,000 | 0.08% | 516,339 |
| 2023-06-13 | 2023-06-09 | 0.100 | 5,017,600 | +192,000 | 0.08% | 501,760 |
| 2023-06-08 | 2023-06-06 | 0.105 | 4,825,600 | +192,000 | 0.08% | 506,688 |
| 2023-05-30 | 2023-05-25 | 0.123 | 4,633,600 | +96,000 | 0.08% | 569,933 |
| 2023-05-29 | 2023-05-24 | 0.123 | 4,537,600 | +96,000 | 0.08% | 558,125 |
| 2023-05-16 | 2023-05-12 | 0.129 | 4,441,600 | +2,400,000 | 0.07% | 572,966 |
| 2023-05-15 | 2023-05-11 | 0.136 | 2,041,600 | +96,000 | 0.03% | 277,658 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,945,600 | +192,000 | 0.03% | 272,384 |
| 2023-05-11 | 2023-05-09 | 0.141 | 1,753,600 | -1,152,000 | 0.03% | 247,258 |
| 2023-05-10 | 2023-05-08 | 0.142 | 2,905,600 | +192,000 | 0.05% | 412,595 |
| 2023-05-09 | 2023-05-05 | 0.141 | 2,713,600 | +1,920,000 | 0.05% | 382,618 |
| 2023-05-08 | 2023-05-04 | 0.153 | 793,600 | -288,000 | 0.01% | 121,421 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,081,600 | +672,000 | 0.02% | 162,240 |
| 2023-05-02 | 2023-04-27 | 0.150 | 409,600 | -384,000 | 0.01% | 61,440 |
| 2023-04-25 | 2023-04-21 | 0.137 | 793,600 | +96,000 | 0.01% | 108,723 |
| 2023-04-21 | 2023-04-19 | 0.138 | 697,600 | +384,000 | 0.01% | 96,269 |
| 2023-04-20 | 2023-04-18 | 0.169 | 313,600 | -96,000 | 0.01% | 52,998 |
| 2023-04-19 | 2023-04-17 | 0.168 | 409,600 | -288,000 | 0.01% | 68,813 |
| 2023-04-18 | 2023-04-14 | 0.172 | 697,600 | +192,000 | 0.01% | 119,987 |
| 2023-04-13 | 2023-04-11 | 0.144 | 505,600 | -96,000 | 0.01% | 72,806 |
| 2023-04-12 | 2023-04-06 | 0.147 | 601,600 | +96,000 | 0.01% | 88,435 |
| 2023-04-04 | 2023-03-31 | 0.137 | 505,600 | -96,000 | 0.01% | 69,267 |
| 2023-04-03 | 2023-03-30 | 0.150 | 601,600 | +96,000 | 0.01% | 90,240 |
| 2023-03-31 | 2023-03-29 | 0.131 | 505,600 | -96,000 | 0.01% | 66,234 |
| 2023-03-30 | 2023-03-28 | 0.143 | 601,600 | +96,000 | 0.01% | 86,029 |
| 2023-03-27 | 2023-03-23 | 0.136 | 505,600 | +96,000 | 0.01% | 68,762 |
| 2023-03-24 | 2023-03-22 | 0.135 | 409,600 | -192,000 | 0.01% | 55,296 |
| 2023-03-23 | 2023-03-21 | 0.137 | 601,600 | +96,000 | 0.01% | 82,419 |
| 2023-03-22 | 2023-03-20 | 0.154 | 505,600 | +96,000 | 0.01% | 77,862 |
| 2023-03-15 | 2023-03-13 | 0.166 | 409,600 | -96,000 | 0.01% | 67,994 |
| 2023-03-13 | 2023-03-09 | 0.166 | 505,600 | +192,000 | 0.01% | 83,930 |
| 2023-03-09 | 2023-03-07 | 0.187 | 313,600 | -96,000 | 0.01% | 58,643 |
| 2023-03-08 | 2023-03-06 | 0.187 | 409,600 | -96,000 | 0.01% | 76,595 |
| 2023-03-07 | 2023-03-03 | 0.184 | 505,600 | +96,000 | 0.01% | 93,030 |
| 2023-02-28 | 2023-02-24 | 0.180 | 409,600 | -96,000 | 0.01% | 73,728 |
| 2023-02-27 | 2023-02-23 | 0.171 | 505,600 | +96,000 | 0.01% | 86,458 |
| 2023-02-23 | 2023-02-21 | 0.142 | 409,600 | -96,000 | 0.01% | 58,163 |
| 2023-02-22 | 2023-02-20 | 0.144 | 505,600 | +96,000 | 0.01% | 72,806 |
| 2023-01-20 | 2023-01-18 | 0.163 | 409,600 | +96,000 | 0.01% | 66,765 |
| 2022-10-25 | 2022-10-21 | 0.240 | 313,600 | -96,000 | 0.01% | 75,264 |
| 2022-09-27 | 2022-09-23 | 0.255 | 409,600 | -96,000 | 0.01% | 104,448 |
| 2022-06-16 | 2022-06-14 | 0.280 | 505,600 | -96,000 | 0.01% | 141,568 |
| 2022-06-15 | 2022-06-13 | 0.270 | 601,600 | -25,600 | 0.01% | 162,432 |
| 2022-06-14 | 2022-06-10 | 0.242 | 627,200 | +96,000 | 0.01% | 151,782 |
| 2022-06-07 | 2022-06-02 | 0.198 | 531,200 | -168,000 | 0.01% | 105,178 |
| 2022-06-06 | 2022-06-01 | 0.197 | 699,200 | -96,000 | 0.01% | 137,742 |
| 2022-06-02 | 2022-05-31 | 0.162 | 795,200 | -96,000 | 0.01% | 128,822 |
| 2022-05-25 | 2022-05-23 | 0.077 | 891,200 | +168,000 | 0.01% | 68,622 |
| 2022-05-24 | 2022-05-20 | 0.060 | 723,200 | -192,000 | 0.01% | 43,392 |
| 2022-05-20 | 2022-05-18 | 0.048 | 915,200 | +120,000 | 0.02% | 43,930 |
| 2022-04-11 | 2022-04-07 | 0.039 | 795,200 | +47,084 | 0.05% | 31,274 |
| 2022-04-08 | 2022-04-06 | 0.038 | 748,116 | +22,579 | 0.05% | 28,627 |
| 2022-03-15 | 2022-03-11 | 0.038 | 725,537 | +180,632 | 0.05% | 27,763 |
| 2022-03-11 | 2022-03-09 | 0.046 | 544,905 | +22,579 | 0.04% | 24,906 |
| 2022-02-11 | 2022-02-09 | 0.043 | 522,326 | +45,158 | 0.04% | 22,208 |
| 2022-01-28 | 2022-01-26 | 0.041 | 477,168 | +22,579 | 0.03% | 19,781 |
| 2021-12-16 | 2021-12-14 | 0.043 | 454,589 | +22,578 | 0.03% | 19,328 |
| 2021-12-15 | 2021-12-13 | 0.041 | 432,011 | +45,158 | 0.03% | 17,909 |
| 2021-12-14 | 2021-12-10 | 0.041 | 386,853 | -225,789 | 0.03% | 16,037 |
| 2021-12-01 | 2021-11-29 | 0.044 | 612,642 | +67,737 | 0.04% | 26,699 |
| 2021-10-25 | 2021-10-21 | 0.046 | 544,905 | +67,737 | 0.04% | 24,906 |
| 2021-10-20 | 2021-10-18 | 0.051 | 477,168 | +158,052 | 0.03% | 24,346 |
| 2021-10-08 | 2021-10-06 | 0.046 | 319,116 | -45,158 | 0.02% | 14,586 |
| 2021-09-20 | 2021-09-16 | 0.049 | 364,274 | +45,158 | 0.03% | 17,811 |
| 2021-07-09 | 2021-07-07 | 0.063 | 319,116 | +45,158 | 0.02% | 20,013 |
| 2021-07-08 | 2021-07-06 | 0.070 | 273,958 | +67,737 | 0.02% | 19,219 |
| 2021-04-13 | 2021-04-09 | 0.044 | 206,221 | -22,579 | 0.01% | 8,987 |
| 2021-04-12 | 2021-04-08 | 0.041 | 228,800 | +22,579 | 0.02% | 9,485 |
| 2021-03-15 | 2021-03-11 | 0.045 | 206,221 | -2,438,526 | 0.01% | 9,206 |
| 2021-03-12 | 2021-03-10 | 0.041 | 2,644,747 | +225,789 | 0.19% | 109,637 |
| 2021-03-11 | 2021-03-09 | 0.040 | 2,418,958 | +67,737 | 0.17% | 97,706 |
| 2021-03-10 | 2021-03-08 | 0.040 | 2,351,221 | +587,053 | 0.17% | 94,970 |
| 2021-03-09 | 2021-03-05 | 0.036 | 1,764,168 | +812,842 | 0.13% | 63,757 |
| 2021-03-08 | 2021-03-04 | 0.033 | 951,326 | -22,579 | 0.07% | 31,347 |
| 2021-03-05 | 2021-03-03 | 0.035 | 973,905 | +587,052 | 0.07% | 34,162 |
| 2021-02-23 | 2021-02-19 | 0.034 | 386,853 | +22,579 | 0.03% | 13,158 |
| 2021-02-18 | 2021-02-16 | 0.030 | 364,274 | -93,326 | 0.03% | 10,842 |
| 2021-02-17 | 2021-02-11 | 0.030 | 457,600 | +22,579 | 0.03% | 13,619 |
| 2021-02-16 | 2021-02-09 | 0.028 | 435,021 | +158,053 | 0.03% | 12,022 |
| 2021-02-08 | 2021-02-04 | 0.030 | 276,968 | +22,579 | 0.02% | 8,243 |
| 2021-02-01 | 2021-01-28 | 0.027 | 254,389 | +45,157 | 0.02% | 6,760 |
| 2020-11-25 | 2020-11-23 | 0.031 | 209,232 | -90,315 | 0.01% | 6,450 |
| 2020-11-24 | 2020-11-20 | 0.028 | 299,547 | +90,315 | 0.02% | 8,278 |
| 2020-10-27 | 2020-10-22 | 0.036 | 209,232 | -135,473 | 0.01% | 7,562 |
| 2020-07-30 | 2020-07-28 | 0.033 | 344,705 | -22,579 | 0.02% | 11,358 |
| 2020-07-28 | 2020-07-24 | 0.026 | 367,284 | +22,579 | 0.03% | 9,370 |
| 2020-07-15 | 2020-07-13 | 0.030 | 344,705 | +67,737 | 0.02% | 10,259 |
| 2020-03-11 | 2020-03-09 | 0.054 | 276,968 | -135,474 | 0.02% | 15,014 |
| 2020-03-09 | 2020-03-05 | 0.043 | 412,442 | -45,158 | 0.03% | 17,536 |
| 2020-03-06 | 2020-03-04 | 0.053 | 457,600 | -45,158 | 0.03% | 24,320 |
| 2020-03-04 | 2020-03-02 | 0.044 | 502,758 | +225,790 | 0.04% | 21,910 |
| 2020-02-13 | 2020-02-11 | 0.047 | 276,968 | -112,895 | 0.02% | 12,954 |
| 2020-01-08 | 2020-01-06 | 0.045 | 389,863 | +45,158 | 0.03% | 17,405 |
| 2020-01-07 | 2020-01-03 | 0.046 | 344,705 | +67,737 | 0.02% | 15,755 |
| 2019-12-10 | 2019-12-06 | 0.041 | 276,968 | +67,736 | 0.02% | 11,482 |
| 2019-04-29 | 2019-04-25 | 0.102 | 209,232 | -270,947 | 0.01% | 21,350 |
| 2019-04-12 | 2019-04-10 | 0.103 | 480,179 | +30,105 | 0.03% | 49,509 |
| 2019-04-01 | 2019-03-28 | 0.106 | 450,074 | +45,158 | 0.03% | 47,840 |
| 2019-03-15 | 2019-03-13 | 0.101 | 404,916 | +7,527 | 0.03% | 40,888 |
| 2019-03-14 | 2019-03-12 | 0.109 | 397,389 | -5,269 | 0.03% | 43,507 |
| 2019-03-11 | 2019-03-07 | 0.115 | 402,658 | +36,879 | 0.03% | 46,224 |
| 2019-03-08 | 2019-03-06 | 0.121 | 365,779 | -753 | 0.03% | 44,323 |
| 2019-03-06 | 2019-03-04 | 0.141 | 366,532 | -47,588 | 0.03% | 51,724 |
| 2019-01-11 | 2019-01-09 | 0.141 | 414,120 | +850 | 0.03% | 58,440 |
| 2018-11-20 | 2018-11-16 | 0.141 | 413,270 | +6,803 | 0.03% | 58,320 |
| 2018-11-15 | 2018-11-13 | 0.155 | 406,467 | +88,436 | 0.03% | 63,096 |
| 2018-11-13 | 2018-11-09 | 0.155 | 318,031 | +81,634 | 0.02% | 49,368 |
| 2018-11-07 | 2018-11-05 | 0.155 | 236,397 | -8,504 | 0.01% | 36,696 |
| 2018-11-06 | 2018-11-02 | 0.155 | 244,901 | +3,402 | 0.02% | 38,016 |
| 2018-11-05 | 2018-11-01 | 0.141 | 241,499 | -851 | 0.02% | 34,080 |
| 2018-11-02 | 2018-10-31 | 0.141 | 242,350 | +27,212 | 0.02% | 34,200 |
| 2018-10-24 | 2018-10-22 | 0.155 | 215,138 | +850 | 0.01% | 33,396 |
| 2018-10-23 | 2018-10-19 | 0.155 | 214,288 | +850 | 0.01% | 33,264 |
| 2018-10-10 | 2018-10-08 | 0.155 | 213,438 | -226,193 | 0.01% | 33,132 |
| 2018-10-05 | 2018-10-03 | 0.169 | 439,631 | +5,953 | 0.03% | 74,448 |
| 2018-09-04 | 2018-08-31 | 0.169 | 433,678 | -566,333 | 0.03% | 73,440 |
| 2018-08-27 | 2018-08-23 | 0.169 | 1,000,011 | +466,842 | 0.06% | 169,344 |
| 2018-08-24 | 2018-08-22 | 0.169 | 533,169 | +189,628 | 0.03% | 90,288 |
| 2018-08-16 | 2018-08-14 | 0.169 | 343,541 | -4,252 | 0.02% | 58,176 |
| 2018-08-15 | 2018-08-13 | 0.169 | 347,793 | +63,776 | 0.02% | 58,896 |
| 2018-08-14 | 2018-08-10 | 0.155 | 284,017 | +1,701 | 0.02% | 44,088 |
| 2018-08-13 | 2018-08-09 | 0.155 | 282,316 | +78,232 | 0.02% | 43,824 |
| 2018-08-08 | 2018-08-06 | 0.155 | 204,084 | -753,410 | 0.01% | 31,680 |
| 2018-08-01 | 2018-07-30 | 0.141 | 957,494 | +685,382 | 0.06% | 135,120 |
| 2018-07-31 | 2018-07-27 | 0.141 | 272,112 | +33,164 | 0.02% | 38,400 |
| 2018-07-20 | 2018-07-18 | 0.155 | 238,948 | +850 | 0.02% | 37,092 |
| 2018-07-19 | 2018-07-17 | 0.141 | 238,098 | +34,864 | 0.01% | 33,600 |
| 2018-07-18 | 2018-07-16 | 0.155 | 203,234 | +3,402 | 0.01% | 31,548 |
| 2018-07-16 | 2018-07-12 | 0.169 | 199,832 | +850 | 0.01% | 33,840 |
| 2018-05-30 | 2018-05-28 | 0.198 | 198,982 | +1,701 | 0.01% | 39,312 |
| 2018-04-23 | 2018-04-19 | 0.198 | 197,281 | -850 | 0.01% | 38,976 |
| 2018-04-16 | 2018-04-12 | 0.212 | 198,131 | +850 | 0.01% | 41,940 |
| 2018-04-06 | 2018-04-03 | 0.212 | 197,281 | -10,204 | 0.01% | 41,760 |
| 2018-03-29 | 2018-03-27 | 0.212 | 207,485 | -40,817 | 0.01% | 43,920 |
| 2018-03-27 | 2018-03-23 | 0.212 | 248,302 | +40,817 | 0.02% | 52,560 |
| 2018-03-14 | 2018-03-12 | 0.226 | 207,485 | -851 | 0.01% | 46,848 |
| 2018-03-13 | 2018-03-09 | 0.226 | 208,336 | +8,504 | 0.01% | 47,040 |
| 2018-03-12 | 2018-03-08 | 0.226 | 199,832 | +1,701 | 0.01% | 45,120 |
| 2018-03-09 | 2018-03-07 | 0.212 | 198,131 | -24,661 | 0.01% | 41,940 |
| 2018-02-27 | 2018-02-23 | 0.226 | 222,792 | +851 | 0.01% | 50,304 |
| 2018-02-26 | 2018-02-22 | 0.240 | 221,941 | -2,551 | 0.01% | 53,244 |
| 2018-02-20 | 2018-02-13 | 0.226 | 224,492 | -4,252 | 0.01% | 50,688 |
| 2018-02-12 | 2018-02-08 | 0.226 | 228,744 | -850 | 0.01% | 51,648 |
| 2018-02-06 | 2018-02-02 | 0.226 | 229,594 | -3,402 | 0.01% | 51,840 |
| 2018-02-05 | 2018-02-01 | 0.226 | 232,996 | +5,102 | 0.01% | 52,608 |
| 2018-01-17 | 2018-01-15 | 0.226 | 227,894 | -2,551 | 0.01% | 51,456 |
| 2018-01-16 | 2018-01-12 | 0.226 | 230,445 | -850 | 0.01% | 52,032 |
| 2018-01-12 | 2018-01-10 | 0.226 | 231,295 | -9,354 | 0.01% | 52,224 |
| 2018-01-05 | 2018-01-03 | 0.226 | 240,649 | +850 | 0.02% | 54,336 |
| 2017-11-28 | 2017-11-24 | 0.240 | 239,799 | +5,102 | 0.02% | 57,528 |
| 2017-11-22 | 2017-11-20 | 0.254 | 234,697 | -185,376 | 0.01% | 59,616 |
| 2017-11-21 | 2017-11-17 | 0.254 | 420,073 | +78,232 | 0.03% | 106,704 |
| 2017-10-30 | 2017-10-26 | 0.268 | 341,841 | +9,354 | 0.02% | 91,656 |
| 2017-10-19 | 2017-10-17 | 0.254 | 332,487 | +192,179 | 0.02% | 84,456 |
| 2017-10-18 | 2017-10-16 | 0.254 | 140,308 | +107,144 | 0.01% | 35,640 |
| 2017-08-31 | 2017-08-29 | 0.325 | 33,164 | +3,402 | 0.00% | 10,764 |
| 2017-08-18 | 2017-08-16 | 0.310 | 29,762 | -26,361 | 0.00% | 9,240 |
| 2017-08-09 | 2017-08-07 | 0.339 | 56,123 | +26,361 | 0.00% | 19,008 |
| 2017-07-11 | 2017-07-07 | 0.339 | 29,762 | -21,259 | 0.00% | 10,080 |
| 2017-07-05 | 2017-07-03 | 0.381 | 51,021 | -3,401 | 0.00% | 19,440 |
| 2017-07-03 | 2017-06-29 | 0.310 | 54,422 | -164,118 | 0.00% | 16,896 |
| 2017-06-30 | 2017-06-28 | 0.296 | 218,540 | -3,401 | 0.02% | 64,764 |
| 2017-06-29 | 2017-06-27 | 0.310 | 221,941 | +153,913 | 0.02% | 68,904 |
| 2017-06-28 | 2017-06-26 | 0.339 | 68,028 | +850 | 0.00% | 23,040 |
| 2017-06-22 | 2017-06-20 | 0.310 | 67,178 | -10,204 | 0.00% | 20,856 |
| 2017-06-16 | 2017-06-14 | 0.254 | 77,382 | +21,259 | 0.01% | 19,656 |
| 2017-06-15 | 2017-06-13 | 0.240 | 56,123 | +5,102 | 0.00% | 13,464 |
| 2017-06-12 | 2017-06-08 | 0.296 | 51,021 | +7,653 | 0.00% | 15,120 |
| 2017-06-07 | 2017-06-05 | 0.339 | 43,368 | +6,803 | 0.00% | 14,688 |
| 2017-06-06 | 2017-06-02 | 0.325 | 36,565 | -278,915 | 0.00% | 11,868 |
| 2017-06-05 | 2017-06-01 | 0.339 | 315,480 | -3,401 | 0.02% | 106,848 |
| 2017-06-02 | 2017-05-31 | 0.339 | 318,881 | +850 | 0.02% | 108,000 |
| 2017-05-29 | 2017-05-25 | 0.353 | 318,031 | +22,960 | 0.02% | 112,200 |
| 2017-05-17 | 2017-05-15 | 0.353 | 295,071 | -17,007 | 0.02% | 104,100 |
| 2017-05-16 | 2017-05-12 | 0.367 | 312,078 | -229,595 | 0.02% | 114,504 |
| 2017-05-15 | 2017-05-11 | 0.325 | 541,673 | +185,376 | 0.04% | 175,812 |
| 2017-05-12 | 2017-05-10 | 0.353 | 356,297 | -243,200 | 0.02% | 125,700 |
| 2017-05-11 | 2017-05-09 | 0.395 | 599,497 | +599,497 | 0.04% | 236,880 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy