History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 21,086,800 | +0 | 0.25% | 9,805,362 |
| 2025-10-13 | 2025-10-09 | 0.510 | 21,086,800 | +0 | 0.25% | 10,754,268 |
| 2025-10-10 | 2025-10-08 | 0.460 | 21,086,800 | +960,000 | 0.25% | 9,699,928 |
| 2025-10-08 | 2025-10-03 | 0.465 | 20,126,800 | +288,000 | 0.24% | 9,358,962 |
| 2025-10-06 | 2025-10-02 | 0.520 | 19,838,800 | +744,000 | 0.23% | 10,316,176 |
| 2025-10-03 | 2025-09-30 | 0.500 | 19,094,800 | +1,056,000 | 0.23% | 9,547,400 |
| 2025-09-30 | 2025-09-26 | 0.485 | 18,038,800 | +2,376,000 | 0.24% | 8,748,818 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,662,800 | +3,168,000 | 0.21% | 8,144,656 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,494,800 | -432,000 | 0.17% | 5,122,868 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,926,800 | +3,000,000 | 0.17% | 4,007,308 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9,926,800 | -1,176,000 | 0.13% | 3,226,210 |
| 2025-09-17 | 2025-09-15 | 0.330 | 11,102,800 | +792,000 | 0.15% | 3,663,924 |
| 2025-08-13 | 2025-08-11 | 0.255 | 10,310,800 | -1,488,000 | 0.14% | 2,629,254 |
| 2025-08-12 | 2025-08-08 | 0.265 | 11,798,800 | -72,000 | 0.16% | 3,126,682 |
| 2025-08-11 | 2025-08-07 | 0.255 | 11,870,800 | +1,872,000 | 0.16% | 3,027,054 |
| 2025-08-08 | 2025-08-06 | 0.246 | 9,998,800 | +3,528,000 | 0.13% | 2,459,705 |
| 2025-08-07 | 2025-08-05 | 0.233 | 6,470,800 | -192,000 | 0.09% | 1,507,696 |
| 2025-08-06 | 2025-08-04 | 0.217 | 6,662,800 | +936,000 | 0.09% | 1,445,828 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,726,800 | +3,000,000 | 0.08% | 1,775,308 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,726,800 | -32,000 | 0.04% | 872,576 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,758,800 | +24,000 | 0.04% | 841,434 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,734,800 | +72,000 | 0.04% | 984,528 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,662,800 | +24,000 | 0.04% | 905,352 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,638,800 | +24,000 | 0.04% | 1,081,908 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,614,800 | +264,000 | 0.04% | 1,019,772 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,350,800 | +48,000 | 0.03% | 622,962 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,302,800 | -72,000 | 0.03% | 610,242 |
| 2025-05-26 | 2025-05-22 | 0.215 | 2,374,800 | -96,000 | 0.03% | 510,582 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,470,800 | +240,000 | 0.03% | 481,806 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,230,800 | +120,000 | 0.03% | 406,006 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,110,800 | -48,000 | 0.03% | 322,952 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,158,800 | -48,000 | 0.03% | 325,979 |
| 2025-04-17 | 2025-04-15 | 0.151 | 2,206,800 | -2,160,000 | 0.03% | 333,227 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,366,800 | +1,680,000 | 0.06% | 655,020 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,686,800 | -1,632,000 | 0.04% | 386,899 |
| 2025-04-14 | 2025-04-10 | 0.132 | 4,318,800 | +1,152,000 | 0.06% | 570,082 |
| 2025-04-11 | 2025-04-09 | 0.130 | 3,166,800 | +960,000 | 0.04% | 411,684 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,206,800 | -2,040,000 | 0.03% | 284,677 |
| 2025-04-07 | 2025-04-02 | 0.124 | 4,246,800 | +960,000 | 0.06% | 526,603 |
| 2025-04-03 | 2025-04-01 | 0.118 | 3,286,800 | -480,000 | 0.04% | 387,842 |
| 2025-04-02 | 2025-03-31 | 0.113 | 3,766,800 | +1,560,000 | 0.05% | 425,648 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,206,800 | -960,000 | 0.03% | 275,850 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,166,800 | +456,000 | 0.04% | 386,350 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,710,800 | +504,000 | 0.04% | 303,610 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,206,800 | +72,000 | 0.03% | 220,680 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,134,800 | +96,000 | 0.03% | 251,906 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,038,800 | -480,000 | 0.03% | 248,734 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,518,800 | +480,000 | 0.03% | 322,406 |
| 2025-02-11 | 2025-02-07 | 0.121 | 2,038,800 | -480,000 | 0.03% | 246,695 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,518,800 | +480,000 | 0.03% | 309,812 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,038,800 | -48,000 | 0.03% | 346,596 |
| 2024-06-18 | 2024-06-14 | 0.172 | 2,086,800 | +48,000 | 0.03% | 358,930 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,038,800 | +96,000 | 0.03% | 330,286 |
| 2024-05-31 | 2024-05-29 | 0.167 | 1,942,800 | +48,000 | 0.03% | 324,448 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,894,800 | -576,000 | 0.03% | 382,750 |
| 2024-01-04 | 2024-01-02 | 0.179 | 2,470,800 | -48,000 | 0.04% | 442,273 |
| 2023-11-16 | 2023-11-14 | 0.199 | 2,518,800 | +48,000 | 0.04% | 501,241 |
| 2023-11-13 | 2023-11-09 | 0.224 | 2,470,800 | -72,000 | 0.04% | 553,459 |
| 2023-11-03 | 2023-11-01 | 0.148 | 2,542,800 | +72,000 | 0.04% | 376,334 |
| 2023-05-11 | 2023-05-09 | 0.141 | 2,470,800 | -384,000 | 0.04% | 348,383 |
| 2023-05-09 | 2023-05-05 | 0.141 | 2,854,800 | +192,000 | 0.05% | 402,527 |
| 2023-05-08 | 2023-05-04 | 0.153 | 2,662,800 | +192,000 | 0.04% | 407,408 |
| 2023-04-28 | 2023-04-26 | 0.140 | 2,470,800 | -288,000 | 0.04% | 345,912 |
| 2023-04-26 | 2023-04-24 | 0.131 | 2,758,800 | +288,000 | 0.05% | 361,403 |
| 2023-04-18 | 2023-04-14 | 0.172 | 2,470,800 | -192,000 | 0.04% | 424,978 |
| 2023-04-17 | 2023-04-13 | 0.137 | 2,662,800 | +96,000 | 0.04% | 364,804 |
| 2023-04-14 | 2023-04-12 | 0.137 | 2,566,800 | +96,000 | 0.04% | 351,652 |
| 2023-04-12 | 2023-04-06 | 0.147 | 2,470,800 | -384,000 | 0.04% | 363,208 |
| 2023-04-06 | 2023-04-03 | 0.128 | 2,854,800 | +96,000 | 0.05% | 365,414 |
| 2023-03-28 | 2023-03-24 | 0.135 | 2,758,800 | +96,000 | 0.05% | 372,438 |
| 2023-03-22 | 2023-03-20 | 0.154 | 2,662,800 | +192,000 | 0.04% | 410,071 |
| 2023-03-17 | 2023-03-15 | 0.147 | 2,470,800 | -672,000 | 0.04% | 363,208 |
| 2023-03-16 | 2023-03-14 | 0.165 | 3,142,800 | +672,000 | 0.05% | 518,562 |
| 2022-12-12 | 2022-12-08 | 0.223 | 2,470,800 | -1,080 | 0.04% | 550,988 |
| 2022-10-24 | 2022-10-20 | 0.240 | 2,471,880 | -881,480 | 0.04% | 593,251 |
| 2022-07-07 | 2022-07-05 | 0.290 | 3,353,360 | -54,000 | 0.06% | 972,474 |
| 2022-06-29 | 2022-06-27 | 0.305 | 3,407,360 | -20,000 | 0.06% | 1,039,245 |
| 2022-06-13 | 2022-06-09 | 0.205 | 3,427,360 | -312,000 | 0.06% | 702,609 |
| 2022-05-27 | 2022-05-25 | 0.105 | 3,739,360 | -312,000 | 0.06% | 392,633 |
| 2022-04-11 | 2022-04-07 | 0.039 | 4,051,360 | +239,883 | 0.27% | 159,335 |
| 2022-03-09 | 2022-03-07 | 0.041 | 3,811,477 | -11,289 | 0.27% | 158,003 |
| 2021-03-15 | 2021-03-11 | 0.045 | 3,822,766 | +293,526 | 0.27% | 170,661 |
| 2021-01-19 | 2021-01-15 | 0.030 | 3,529,240 | -5,017 | 0.25% | 105,038 |
| 2019-08-29 | 2019-08-27 | 0.067 | 3,534,257 | -69,619 | 0.25% | 236,672 |
| 2019-05-28 | 2019-05-24 | 0.098 | 3,603,876 | -376 | 0.26% | 352,424 |
| 2019-03-06 | 2019-03-04 | 0.141 | 3,604,252 | -467,959 | 0.26% | 508,626 |
| 2018-10-11 | 2018-10-09 | 0.169 | 4,072,211 | -59,524 | 0.26% | 689,597 |
| 2018-10-09 | 2018-10-05 | 0.169 | 4,131,735 | -68,028 | 0.26% | 699,677 |
| 2018-09-10 | 2018-09-06 | 0.169 | 4,199,763 | -127,553 | 0.26% | 711,197 |
| 2018-08-20 | 2018-08-16 | 0.169 | 4,327,316 | +42,518 | 0.27% | 732,797 |
| 2018-08-03 | 2018-08-01 | 0.141 | 4,284,798 | +212,587 | 0.27% | 604,664 |
| 2018-06-07 | 2018-06-05 | 0.183 | 4,072,211 | -210,036 | 0.26% | 747,063 |
| 2018-05-02 | 2018-04-27 | 0.198 | 4,282,247 | -7,653 | 0.27% | 846,026 |
| 2018-04-18 | 2018-04-16 | 0.198 | 4,289,900 | -11,905 | 0.27% | 847,537 |
| 2018-03-16 | 2018-03-14 | 0.226 | 4,301,805 | -851 | 0.27% | 971,302 |
| 2018-03-09 | 2018-03-07 | 0.212 | 4,302,656 | +851 | 0.27% | 910,776 |
| 2018-02-05 | 2018-02-01 | 0.226 | 4,301,805 | -10,204 | 0.27% | 971,302 |
| 2017-12-28 | 2017-12-22 | 0.240 | 4,312,009 | +5,952 | 0.27% | 1,034,457 |
| 2017-09-15 | 2017-09-13 | 0.282 | 4,306,057 | -51,021 | 0.27% | 1,215,328 |
| 2017-09-11 | 2017-09-07 | 0.282 | 4,357,078 | +21,259 | 0.27% | 1,229,728 |
| 2017-09-07 | 2017-09-05 | 0.296 | 4,335,819 | -17,007 | 0.27% | 1,284,914 |
| 2017-09-06 | 2017-09-04 | 0.282 | 4,352,826 | +17,007 | 0.27% | 1,228,528 |
| 2017-08-30 | 2017-08-28 | 0.310 | 4,335,819 | -17,007 | 0.27% | 1,346,101 |
| 2017-08-25 | 2017-08-22 | 0.296 | 4,352,826 | +17,007 | 0.27% | 1,289,954 |
| 2017-08-21 | 2017-08-17 | 0.310 | 4,335,819 | +29,762 | 0.27% | 1,346,101 |
| 2017-08-11 | 2017-08-09 | 0.339 | 4,306,057 | -29,762 | 0.27% | 1,458,394 |
| 2017-07-18 | 2017-07-14 | 0.339 | 4,335,819 | -170,070 | 0.27% | 1,468,473 |
| 2017-07-14 | 2017-07-12 | 0.339 | 4,505,889 | +170,070 | 0.32% | 1,526,073 |
| 2017-07-13 | 2017-07-11 | 0.325 | 4,335,819 | -289,119 | 0.30% | 1,407,287 |
| 2017-07-12 | 2017-07-10 | 0.339 | 4,624,938 | -20,408 | 0.32% | 1,566,393 |
| 2017-07-11 | 2017-07-07 | 0.339 | 4,645,346 | -8,504 | 0.32% | 1,573,305 |
| 2017-07-10 | 2017-07-06 | 0.353 | 4,653,850 | -25,510 | 0.33% | 1,641,860 |
| 2017-07-07 | 2017-07-05 | 0.381 | 4,679,360 | +17,007 | 0.33% | 1,782,929 |
| 2017-07-06 | 2017-07-04 | 0.395 | 4,662,353 | +12,755 | 0.33% | 1,842,243 |
| 2017-07-05 | 2017-07-03 | 0.381 | 4,649,598 | -3,825,723 | 0.33% | 1,771,589 |
| 2017-07-04 | 2017-06-30 | 0.325 | 8,475,321 | +78,657 | 0.59% | 2,750,855 |
| 2017-06-30 | 2017-06-28 | 0.296 | 8,396,664 | +187,077 | 0.59% | 2,488,340 |
| 2017-06-29 | 2017-06-27 | 0.310 | 8,209,587 | -8,504 | 0.57% | 2,548,753 |
| 2017-06-28 | 2017-06-26 | 0.339 | 8,218,091 | -5,102,097 | 0.57% | 2,783,338 |
| 2017-06-27 | 2017-06-23 | 0.310 | 13,320,188 | -577,388 | 0.93% | 4,135,393 |
| 2017-06-23 | 2017-06-21 | 0.296 | 13,897,576 | -24,660 | 0.97% | 4,118,528 |
| 2017-06-22 | 2017-06-20 | 0.310 | 13,922,236 | -19,558 | 0.97% | 4,322,305 |
| 2017-06-21 | 2017-06-19 | 0.310 | 13,941,794 | -644,565 | 0.98% | 4,328,377 |
| 2017-06-20 | 2017-06-16 | 0.296 | 14,586,359 | -3,555,312 | 1.02% | 4,322,648 |
| 2017-06-15 | 2017-06-13 | 0.240 | 18,141,671 | +34,014 | 1.27% | 4,352,211 |
| 2017-06-09 | 2017-06-07 | 0.282 | 18,107,657 | +4,706,685 | 1.27% | 5,110,648 |
| 2017-06-06 | 2017-06-02 | 0.325 | 13,400,972 | -70,579 | 0.94% | 4,349,585 |
| 2017-06-02 | 2017-05-31 | 0.339 | 13,471,551 | +2,882,686 | 0.94% | 4,562,602 |
| 2017-05-26 | 2017-05-24 | 0.353 | 10,588,865 | +2,551,049 | 0.74% | 3,735,710 |
| 2017-05-24 | 2017-05-22 | 0.367 | 8,037,816 | +66,327 | 0.56% | 2,949,138 |
| 2017-05-23 | 2017-05-19 | 0.353 | 7,971,489 | -42,518 | 0.56% | 2,812,310 |
| 2017-05-22 | 2017-05-18 | 0.353 | 8,014,007 | -4,302,769 | 0.56% | 2,827,310 |
| 2017-05-19 | 2017-05-17 | 0.367 | 12,316,776 | -44,278 | 0.86% | 4,519,122 |
| 2017-05-17 | 2017-05-15 | 0.353 | 12,361,054 | -1,352,056 | 0.86% | 4,360,931 |
| 2017-05-16 | 2017-05-12 | 0.367 | 13,713,110 | +8,786,663 | 0.96% | 5,031,448 |
| 2017-05-12 | 2017-05-10 | 0.353 | 4,926,447 | +154,764 | 0.34% | 1,738,031 |
| 2017-05-11 | 2017-05-09 | 0.395 | 4,771,683 | +810,383 | 0.33% | 1,885,443 |
| 2017-05-08 | 2017-05-04 | 0.771 | 3,961,300 | +1,300,556 | 0.28% | 3,055,934 |
| 2017-03-10 | 2017-03-08 | 0.771 | 2,660,744 | -843,651 | 0.28% | 2,052,624 |
| 2016-03-10 | 2016-03-08 | 0.771 | 3,504,395 | -5,599 | 0.28% | 2,703,456 |
| 2016-02-24 | 2016-02-22 | 0.771 | 3,509,994 | +139,996 | 0.28% | 2,707,776 |
| 2015-05-22 | 2015-05-20 | 0.771 | 3,369,998 | +5,600 | 0.27% | 2,599,776 |
| 2012-01-10 | 2012-01-06 | 0.771 | 3,364,398 | +27,999 | 0.27% | 2,595,456 |
| 2010-11-11 | 2010-11-09 | 0.761 | 3,336,399 | +55,999 | 0.27% | 2,538,108 |
| 2010-11-08 | 2010-11-04 | 0.804 | 3,280,400 | -27,999 | 0.26% | 2,636,100 |
| 2010-11-03 | 2010-11-01 | 0.825 | 3,308,399 | -28,000 | 0.26% | 2,729,496 |
| 2010-11-02 | 2010-10-29 | 0.782 | 3,336,399 | -10,079 | 0.27% | 2,609,604 |
| 2010-10-29 | 2010-10-27 | 0.825 | 3,346,478 | +27,999 | 0.27% | 2,760,912 |
| 2010-10-26 | 2010-10-22 | 0.846 | 3,318,479 | -159,036 | 0.26% | 2,808,924 |
| 2010-10-25 | 2010-10-21 | 0.868 | 3,477,515 | -28,000 | 0.28% | 3,018,060 |
| 2010-10-22 | 2010-10-20 | 0.857 | 3,505,515 | +28,000 | 0.28% | 3,004,800 |
| 2010-10-20 | 2010-10-18 | 0.879 | 3,477,515 | +16,799 | 0.28% | 3,055,320 |
| 2010-10-19 | 2010-10-15 | 0.868 | 3,460,716 | -148,956 | 0.28% | 3,003,480 |
| 2010-10-15 | 2010-10-13 | 0.782 | 3,609,672 | -5,600 | 0.29% | 2,823,348 |
| 2010-10-14 | 2010-10-12 | 0.771 | 3,615,272 | +27,999 | 0.29% | 2,788,992 |
| 2010-10-13 | 2010-10-11 | 0.814 | 3,587,273 | +11,200 | 0.29% | 2,921,136 |
| 2010-10-12 | 2010-10-08 | 0.836 | 3,576,073 | +278,873 | 0.28% | 2,988,648 |
| 2010-10-07 | 2010-10-05 | 0.750 | 3,297,200 | -27,999 | 0.26% | 2,472,960 |
| 2010-10-06 | 2010-10-04 | 0.761 | 3,325,199 | -185,915 | 0.26% | 2,529,588 |
| 2010-10-05 | 2010-09-30 | 0.750 | 3,511,114 | +157,916 | 0.28% | 2,633,400 |
| 2010-09-28 | 2010-09-24 | 0.729 | 3,353,198 | +55,998 | 0.27% | 2,443,104 |
| 2010-09-22 | 2010-09-20 | 0.771 | 3,297,200 | -22,399 | 0.26% | 2,543,616 |
| 2010-09-21 | 2010-09-17 | 0.761 | 3,319,599 | +22,399 | 0.26% | 2,525,328 |
| 2010-09-20 | 2010-09-16 | 0.771 | 3,297,200 | -27,999 | 0.26% | 2,543,616 |
| 2010-09-17 | 2010-09-15 | 0.739 | 3,325,199 | +27,999 | 0.26% | 2,458,332 |
| 2010-09-16 | 2010-09-14 | 0.739 | 3,297,200 | -27,999 | 0.26% | 2,437,632 |
| 2010-09-14 | 2010-09-10 | 0.729 | 3,325,199 | -61,598 | 0.26% | 2,422,704 |
| 2010-09-13 | 2010-09-09 | 0.739 | 3,386,797 | +61,598 | 0.27% | 2,503,872 |
| 2010-09-10 | 2010-09-08 | 0.718 | 3,325,199 | +27,999 | 0.26% | 2,387,076 |
| 2010-09-03 | 2010-09-01 | 0.718 | 3,297,200 | -139,996 | 0.26% | 2,366,976 |
| 2010-09-02 | 2010-08-31 | 0.707 | 3,437,196 | -279,993 | 0.27% | 2,430,648 |
| 2010-09-01 | 2010-08-30 | 0.707 | 3,717,189 | +55,998 | 0.30% | 2,628,648 |
| 2010-08-31 | 2010-08-27 | 0.664 | 3,661,191 | -319,192 | 0.29% | 2,432,136 |
| 2010-08-30 | 2010-08-26 | 0.611 | 3,980,383 | +873,579 | 0.32% | 2,430,936 |
| 2010-08-27 | 2010-08-25 | 0.643 | 3,106,804 | +127,677 | 0.25% | 1,997,280 |
| 2010-08-23 | 2010-08-19 | 0.761 | 2,979,127 | +531,987 | 0.24% | 2,266,320 |
| 2010-08-20 | 2010-08-18 | 0.825 | 2,447,140 | +55,998 | 0.19% | 2,018,940 |
| 2010-08-13 | 2010-08-11 | 0.932 | 2,391,142 | -353,911 | 0.19% | 2,228,940 |
| 2010-08-12 | 2010-08-10 | 0.943 | 2,745,053 | +55,999 | 0.22% | 2,588,256 |
| 2010-08-11 | 2010-08-09 | 0.986 | 2,689,054 | +801,900 | 0.21% | 2,650,704 |
| 2010-08-04 | 2010-08-02 | 0.836 | 1,887,154 | -55,999 | 0.16% | 1,577,160 |
| 2010-08-03 | 2010-07-30 | 0.857 | 1,943,153 | +55,999 | 0.16% | 1,665,600 |
| 2010-08-02 | 2010-07-29 | 0.857 | 1,887,154 | -13,440 | 0.16% | 1,617,600 |
| 2010-07-28 | 2010-07-26 | 0.857 | 1,900,594 | -26,879 | 0.16% | 1,629,120 |
| 2010-07-22 | 2010-07-20 | 0.879 | 1,927,473 | -122,077 | 0.16% | 1,693,464 |
| 2010-07-21 | 2010-07-19 | 0.825 | 2,049,550 | +55,999 | 0.17% | 1,690,920 |
| 2010-07-12 | 2010-07-08 | 0.900 | 1,993,551 | -26,880 | 0.17% | 1,794,240 |
| 2010-07-09 | 2010-07-07 | 0.921 | 2,020,431 | +26,880 | 0.17% | 1,861,728 |
| 2010-07-05 | 2010-06-30 | 0.879 | 1,993,551 | +42,559 | 0.17% | 1,751,520 |
| 2010-06-30 | 2010-06-28 | 0.879 | 1,950,992 | -55,999 | 0.16% | 1,714,128 |
| 2010-06-29 | 2010-06-25 | 0.911 | 2,006,991 | -33,599 | 0.17% | 1,827,840 |
| 2010-06-25 | 2010-06-23 | 0.911 | 2,040,590 | +55,998 | 0.17% | 1,858,440 |
| 2010-06-24 | 2010-06-22 | 0.932 | 1,984,592 | +33,600 | 0.17% | 1,849,968 |
| 2010-06-23 | 2010-06-21 | 0.943 | 1,950,992 | -55,999 | 0.16% | 1,839,552 |
| 2010-06-22 | 2010-06-18 | 0.932 | 2,006,991 | -27,999 | 0.17% | 1,870,848 |
| 2010-06-18 | 2010-06-15 | 1.007 | 2,034,990 | +83,998 | 0.17% | 2,049,576 |
| 2010-06-17 | 2010-06-14 | 0.975 | 1,950,992 | -33,600 | 0.16% | 1,902,264 |
| 2010-06-15 | 2010-06-11 | 0.900 | 1,984,592 | +33,600 | 0.17% | 1,786,176 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,950,992 | -51,519 | 0.16% | 1,755,936 |
| 2010-06-11 | 2010-06-09 | 0.879 | 2,002,511 | -22,400 | 0.17% | 1,759,392 |
| 2010-06-10 | 2010-06-08 | 0.857 | 2,024,911 | +73,919 | 0.17% | 1,735,680 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,950,992 | -111,998 | 0.17% | 1,755,936 |
| 2010-05-25 | 2010-05-20 | 0.900 | 2,062,990 | -33,599 | 0.18% | 1,856,736 |
| 2010-05-20 | 2010-05-18 | 1.007 | 2,096,589 | +55,999 | 0.18% | 2,111,616 |
| 2010-05-19 | 2010-05-17 | 1.039 | 2,040,590 | +55,998 | 0.18% | 2,120,808 |
| 2010-05-18 | 2010-05-14 | 1.104 | 1,984,592 | +5,600 | 0.17% | 2,190,192 |
| 2010-05-17 | 2010-05-13 | 1.061 | 1,978,992 | +16,800 | 0.17% | 2,099,196 |
| 2010-05-14 | 2010-05-12 | 1.029 | 1,962,192 | -78,398 | 0.17% | 2,018,304 |
| 2010-05-13 | 2010-05-11 | 0.986 | 2,040,590 | +89,598 | 0.18% | 2,011,488 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,950,992 | -115,358 | 0.17% | 1,902,264 |
| 2010-05-10 | 2010-05-06 | 0.996 | 2,066,350 | +6,720 | 0.18% | 2,059,020 |
| 2010-05-07 | 2010-05-05 | 1.018 | 2,059,630 | +22,400 | 0.18% | 2,096,460 |
| 2010-05-06 | 2010-05-04 | 1.071 | 2,037,230 | -63,839 | 0.18% | 2,182,800 |
| 2010-05-05 | 2010-05-03 | 1.018 | 2,101,069 | +167,996 | 0.18% | 2,138,640 |
| 2010-05-04 | 2010-04-30 | 1.125 | 1,933,073 | +22,400 | 0.17% | 2,174,760 |
| 2010-05-03 | 2010-04-29 | 1.114 | 1,910,673 | +33,599 | 0.17% | 2,129,088 |
| 2010-04-30 | 2010-04-28 | 1.168 | 1,877,074 | -89,598 | 0.16% | 2,192,208 |
| 2010-04-29 | 2010-04-27 | 1.189 | 1,966,672 | +94,078 | 0.18% | 2,338,992 |
| 2010-04-27 | 2010-04-23 | 1.221 | 1,872,594 | -148,957 | 0.17% | 2,287,296 |
| 2010-04-26 | 2010-04-22 | 1.221 | 2,021,551 | -228,474 | 0.18% | 2,469,240 |
| 2010-04-23 | 2010-04-21 | 1.146 | 2,250,025 | +44,799 | 0.20% | 2,579,556 |
| 2010-04-22 | 2010-04-20 | 1.189 | 2,205,226 | -29,120 | 0.20% | 2,622,708 |
| 2010-04-21 | 2010-04-19 | 1.254 | 2,234,346 | +157,917 | 0.21% | 2,800,981 |
| 2010-04-20 | 2010-04-16 | 1.200 | 2,076,429 | +50,398 | 0.20% | 2,491,776 |
| 2010-04-19 | 2010-04-15 | 1.296 | 2,026,031 | +62,719 | 0.19% | 2,626,668 |
| 2010-04-16 | 2010-04-14 | 1.393 | 1,963,312 | -141,117 | 0.19% | 2,734,680 |
| 2010-04-15 | 2010-04-13 | 1.339 | 2,104,429 | +557,747 | 0.20% | 2,818,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 1,546,682 | +135,516 | 0.15% | 2,137,788 |
| 2010-04-13 | 2010-04-09 | 1.168 | 1,411,166 | -195,995 | 0.13% | 1,648,080 |
| 2010-04-12 | 2010-04-08 | 1.114 | 1,607,161 | +16,800 | 0.15% | 1,790,880 |
| 2010-04-09 | 2010-04-07 | 1.125 | 1,590,361 | +296,793 | 0.15% | 1,789,200 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,293,568 | +55,998 | 0.12% | 1,136,520 |
| 2010-03-31 | 2010-03-29 | 0.793 | 1,237,570 | -22,399 | 0.12% | 981,240 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,259,969 | -33,599 | 0.12% | 1,039,500 |
| 2010-03-19 | 2010-03-17 | 0.846 | 1,293,568 | +33,599 | 0.13% | 1,094,940 |
| 2010-03-16 | 2010-03-12 | 0.857 | 1,259,969 | -33,599 | 0.12% | 1,080,000 |
| 2010-03-15 | 2010-03-11 | 0.846 | 1,293,568 | +33,599 | 0.13% | 1,094,940 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,259,969 | -22,400 | 0.12% | 1,093,500 |
| 2010-03-08 | 2010-03-04 | 0.857 | 1,282,369 | +22,400 | 0.13% | 1,099,200 |
| 2010-03-02 | 2010-02-26 | 0.868 | 1,259,969 | -33,599 | 0.12% | 1,093,500 |
| 2010-03-01 | 2010-02-25 | 0.868 | 1,293,568 | -72,799 | 0.13% | 1,122,660 |
| 2010-02-26 | 2010-02-24 | 0.889 | 1,366,367 | -19,039 | 0.13% | 1,215,120 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,385,406 | -44,799 | 0.14% | 1,261,740 |
| 2010-02-24 | 2010-02-22 | 0.857 | 1,430,205 | -22,400 | 0.17% | 1,225,920 |
| 2010-02-23 | 2010-02-19 | 0.857 | 1,452,605 | -55,998 | 0.18% | 1,245,120 |
| 2010-02-19 | 2010-02-17 | 0.857 | 1,508,603 | +22,399 | 0.18% | 1,293,120 |
| 2010-02-12 | 2010-02-10 | 0.879 | 1,486,204 | +22,400 | 0.18% | 1,305,768 |
| 2010-02-10 | 2010-02-08 | 0.900 | 1,463,804 | -22,400 | 0.18% | 1,317,456 |
| 2010-02-05 | 2010-02-03 | 0.921 | 1,486,204 | -11,200 | 0.18% | 1,369,464 |
| 2010-02-04 | 2010-02-02 | 0.954 | 1,497,404 | -22,399 | 0.18% | 1,427,916 |
| 2010-02-02 | 2010-01-29 | 0.900 | 1,519,803 | -44,799 | 0.18% | 1,367,856 |
| 2010-02-01 | 2010-01-28 | 0.911 | 1,564,602 | -44,799 | 0.19% | 1,424,940 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,609,401 | -45,919 | 0.20% | 1,465,740 |
| 2010-01-27 | 2010-01-25 | 0.921 | 1,655,320 | +33,600 | 0.20% | 1,525,296 |
| 2010-01-26 | 2010-01-22 | 0.964 | 1,621,720 | -157,917 | 0.20% | 1,563,840 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,779,637 | +23,520 | 0.22% | 1,716,120 |
| 2010-01-21 | 2010-01-19 | 1.018 | 1,756,117 | -43,679 | 0.21% | 1,787,520 |
| 2010-01-20 | 2010-01-18 | 1.018 | 1,799,796 | +82,878 | 0.22% | 1,831,980 |
| 2010-01-19 | 2010-01-15 | 1.104 | 1,716,918 | +70,558 | 0.21% | 1,894,788 |
| 2010-01-18 | 2010-01-14 | 1.136 | 1,646,360 | -22,399 | 0.20% | 1,869,840 |
| 2010-01-15 | 2010-01-13 | 1.157 | 1,668,759 | -11,200 | 0.20% | 1,931,040 |
| 2010-01-07 | 2010-01-05 | 1.275 | 1,679,959 | -61,599 | 0.22% | 2,142,000 |
| 2010-01-06 | 2010-01-04 | 1.254 | 1,741,558 | +50,399 | 0.23% | 2,183,221 |
| 2010-01-05 | 2009-12-31 | 1.307 | 1,691,159 | -48,159 | 0.22% | 2,210,640 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,739,318 | -67,198 | 0.33% | 2,217,684 |
| 2009-12-29 | 2009-12-24 | 1.296 | 1,806,516 | +4,480 | 0.34% | 2,342,076 |
| 2009-12-28 | 2009-12-22 | 1.296 | 1,802,036 | +44,799 | 0.34% | 2,336,268 |
| 2009-12-23 | 2009-12-21 | 1.329 | 1,757,237 | +33,599 | 0.34% | 2,334,672 |
| 2009-12-22 | 2009-12-18 | 1.350 | 1,723,638 | +100,798 | 0.33% | 2,326,968 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,622,840 | +5,599 | 0.31% | 2,277,827 |
| 2009-12-18 | 2009-12-16 | 1.436 | 1,617,241 | -248,634 | 0.31% | 2,321,953 |
| 2009-12-17 | 2009-12-15 | 1.382 | 1,865,875 | -11,199 | 0.36% | 2,578,969 |
| 2009-12-10 | 2009-12-08 | 1.414 | 1,877,074 | +7,840 | 0.36% | 2,654,784 |
| 2009-12-04 | 2009-12-02 | 1.479 | 1,869,234 | +11,199 | 0.55% | 2,763,863 |
| 2009-12-03 | 2009-12-01 | 1.457 | 1,858,035 | +55,999 | 0.60% | 2,707,488 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,802,036 | +167,996 | 0.59% | 2,606,580 |
| 2009-12-01 | 2009-11-27 | 1.425 | 1,634,040 | +226,234 | 0.53% | 2,328,564 |
| 2009-11-27 | 2009-11-25 | 1.500 | 1,407,806 | -49,278 | 0.48% | 2,111,760 |
| 2009-11-24 | 2009-11-20 | 1.500 | 1,457,084 | +92,957 | 0.50% | 2,185,679 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,364,127 | +72,798 | 0.47% | 2,046,240 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,291,329 | -33,599 | 0.44% | 1,937,041 |
| 2009-11-17 | 2009-11-13 | 1.554 | 1,324,928 | +78,398 | 0.45% | 2,058,420 |
| 2009-11-09 | 2009-11-05 | 1.564 | 1,246,530 | -22,399 | 0.48% | 1,949,977 |
| 2009-11-06 | 2009-11-04 | 1.554 | 1,268,929 | -40,319 | 0.49% | 1,971,420 |
| 2009-11-03 | 2009-10-30 | 1.575 | 1,309,248 | -22,400 | 0.50% | 2,062,116 |
| 2009-11-02 | 2009-10-29 | 1.607 | 1,331,648 | -22,399 | 0.51% | 2,140,201 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,354,047 | -106,397 | 0.52% | 2,263,248 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,460,444 | -106,398 | 0.56% | 2,425,439 |
| 2009-10-27 | 2009-10-22 | 1.682 | 1,566,842 | -33,599 | 0.62% | 2,635,716 |
| 2009-10-22 | 2009-10-20 | 1.564 | 1,600,441 | -27,999 | 0.63% | 2,503,608 |
| 2009-10-19 | 2009-10-15 | 1.468 | 1,628,440 | -16,800 | 0.64% | 2,390,376 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,645,240 | +39,199 | 0.65% | 2,467,920 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,606,041 | +5,600 | 0.63% | 2,357,496 |
| 2009-10-14 | 2009-10-12 | 1.500 | 1,600,441 | -16,800 | 0.63% | 2,400,720 |
| 2009-10-13 | 2009-10-09 | 1.511 | 1,617,241 | -86,237 | 0.64% | 2,443,249 |
| 2009-10-12 | 2009-10-08 | 1.393 | 1,703,478 | +11,199 | 0.67% | 2,372,759 |
| 2009-10-09 | 2009-10-07 | 1.393 | 1,692,279 | +75,038 | 0.66% | 2,357,160 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,617,241 | -11,199 | 0.64% | 2,235,313 |
| 2009-10-05 | 2009-09-30 | 1.371 | 1,628,440 | +11,199 | 0.64% | 2,233,344 |
| 2009-09-29 | 2009-09-25 | 1.393 | 1,617,241 | +11,200 | 0.64% | 2,252,641 |
| 2009-09-28 | 2009-09-24 | 1.425 | 1,606,041 | +16,800 | 0.63% | 2,288,664 |
| 2009-09-25 | 2009-09-23 | 1.511 | 1,589,241 | -17,920 | 0.62% | 2,400,948 |
| 2009-09-24 | 2009-09-22 | 1.521 | 1,607,161 | -5,600 | 0.63% | 2,445,240 |
| 2009-09-22 | 2009-09-18 | 1.457 | 1,612,761 | +22,400 | 0.63% | 2,350,080 |
| 2009-09-16 | 2009-09-14 | 1.511 | 1,590,361 | +22,399 | 0.62% | 2,402,640 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,567,962 | -12,319 | 0.62% | 2,486,400 |
| 2009-09-14 | 2009-09-10 | 1.586 | 1,580,281 | -11,200 | 0.62% | 2,505,935 |
| 2009-09-11 | 2009-09-09 | 1.650 | 1,591,481 | +39,199 | 0.63% | 2,626,008 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,552,282 | +106,397 | 0.61% | 2,694,384 |
| 2009-09-08 | 2009-09-04 | 1.661 | 1,445,885 | -63,092 | 0.57% | 2,401,260 |
| 2009-09-07 | 2009-09-03 | 1.543 | 1,508,977 | +34,720 | 0.59% | 2,328,193 |
| 2009-09-04 | 2009-09-02 | 1.521 | 1,474,257 | +22,399 | 0.58% | 2,243,031 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,451,858 | -5,600 | 0.57% | 2,286,732 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,457,458 | -27,999 | 0.57% | 2,342,400 |
| 2009-09-01 | 2009-08-28 | 1.521 | 1,485,457 | -33,599 | 0.58% | 2,260,072 |
| 2009-08-31 | 2009-08-27 | 1.425 | 1,519,056 | -28,000 | 0.60% | 2,164,708 |
| 2009-08-28 | 2009-08-26 | 1.436 | 1,547,056 | +33,600 | 0.61% | 2,221,185 |
| 2009-08-26 | 2009-08-24 | 1.468 | 1,513,456 | +24,639 | 0.59% | 2,221,591 |
| 2009-08-25 | 2009-08-21 | 1.425 | 1,488,817 | +16,800 | 0.58% | 2,121,616 |
| 2009-08-24 | 2009-08-20 | 1.446 | 1,472,017 | +5,599 | 0.58% | 2,129,219 |
| 2009-08-20 | 2009-08-18 | 1.436 | 1,466,418 | +28,000 | 0.58% | 2,105,409 |
| 2009-08-19 | 2009-08-17 | 1.436 | 1,438,418 | +33,599 | 0.57% | 2,065,208 |
| 2009-08-17 | 2009-08-13 | 1.521 | 1,404,819 | +5,600 | 0.55% | 2,137,384 |
| 2009-08-14 | 2009-08-12 | 1.489 | 1,399,219 | -33,599 | 0.55% | 2,083,888 |
| 2009-08-12 | 2009-08-10 | 1.554 | 1,432,818 | +72,798 | 0.56% | 2,226,039 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,360,020 | +22,399 | 0.53% | 2,025,508 |
| 2009-08-07 | 2009-08-05 | 1.564 | 1,337,621 | +16,800 | 0.53% | 2,092,472 |
| 2009-08-06 | 2009-08-04 | 1.607 | 1,320,821 | +27,999 | 0.52% | 2,122,800 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,292,822 | -83,998 | 0.51% | 2,105,504 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,376,820 | +44,799 | 0.54% | 2,375,072 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,332,021 | +44,799 | 0.52% | 2,254,976 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,287,222 | +39,199 | 0.51% | 2,137,760 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,248,023 | +39,199 | 0.49% | 2,112,776 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,208,824 | -11,200 | 0.47% | 2,059,368 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,220,024 | +5,600 | 0.48% | 1,986,945 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,214,424 | +67,199 | 0.48% | 2,055,896 |
| 2009-07-21 | 2009-07-17 | 1.789 | 1,147,225 | -23,520 | 0.45% | 2,052,763 |
| 2009-07-20 | 2009-07-16 | 1.800 | 1,170,745 | +173,596 | 0.46% | 2,107,392 |
| 2009-07-17 | 2009-07-15 | 1.714 | 997,149 | +87,358 | 0.39% | 1,709,440 |
| 2009-07-16 | 2009-07-14 | 1.436 | 909,791 | -22,400 | 0.36% | 1,306,232 |
| 2009-07-14 | 2009-07-10 | 1.532 | 932,191 | -11,199 | 0.37% | 1,428,285 |
| 2009-07-10 | 2009-07-08 | 1.307 | 943,390 | -28,000 | 0.37% | 1,233,176 |
| 2009-07-09 | 2009-07-07 | 1.339 | 971,390 | -22,399 | 0.38% | 1,301,000 |
| 2009-07-08 | 2009-07-06 | 1.361 | 993,789 | +5,600 | 0.39% | 1,352,296 |
| 2009-07-07 | 2009-07-03 | 1.286 | 988,189 | +11,199 | 0.39% | 1,270,560 |
| 2009-07-06 | 2009-07-02 | 1.350 | 976,990 | -27,999 | 0.38% | 1,318,969 |
| 2009-07-03 | 2009-06-30 | 1.393 | 1,004,989 | -10,080 | 0.39% | 1,399,840 |
| 2009-07-02 | 2009-06-29 | 1.446 | 1,015,069 | -16,799 | 0.40% | 1,468,261 |
| 2009-06-30 | 2009-06-26 | 1.468 | 1,031,868 | +11,200 | 0.41% | 1,514,672 |
| 2009-06-25 | 2009-06-23 | 1.457 | 1,020,668 | +11,199 | 0.40% | 1,487,295 |
| 2009-06-24 | 2009-06-22 | 1.554 | 1,009,469 | -19,786 | 0.40% | 1,568,320 |
| 2009-06-23 | 2009-06-19 | 1.414 | 1,029,255 | +5,600 | 0.40% | 1,455,696 |
| 2009-06-22 | 2009-06-18 | 1.425 | 1,023,655 | -39,199 | 0.40% | 1,458,744 |
| 2009-06-19 | 2009-06-17 | 1.479 | 1,062,854 | +3,360 | 0.42% | 1,571,544 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,059,494 | +16,799 | 0.42% | 1,589,280 |
| 2009-06-16 | 2009-06-12 | 1.629 | 1,042,695 | -33,599 | 0.41% | 1,698,145 |
| 2009-06-15 | 2009-06-11 | 1.607 | 1,076,294 | +44,799 | 0.42% | 1,729,800 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,031,495 | -10,080 | 0.41% | 1,735,164 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,041,575 | +82,878 | 0.41% | 1,763,281 |
| 2009-06-10 | 2009-06-08 | 1.693 | 958,697 | -2,240 | 0.38% | 1,622,977 |
| 2009-06-09 | 2009-06-05 | 1.725 | 960,937 | -151,196 | 0.38% | 1,657,657 |
| 2009-06-08 | 2009-06-04 | 1.543 | 1,112,133 | +79,518 | 0.44% | 1,715,904 |
| 2009-06-05 | 2009-06-03 | 1.607 | 1,032,615 | +53,759 | 0.41% | 1,659,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 978,856 | -26,133 | 0.38% | 1,573,200 |
| 2009-06-03 | 2009-06-01 | 1.768 | 1,004,989 | -89,598 | 0.39% | 1,776,720 |
| 2009-06-02 | 2009-05-29 | 1.650 | 1,094,587 | +70,559 | 0.43% | 1,806,113 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,024,028 | -139,997 | 0.40% | 1,920,099 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,164,025 | +55,999 | 0.46% | 2,481,928 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,108,026 | +136,636 | 0.44% | 2,172,575 |
| 2009-05-26 | 2009-05-22 | 1.671 | 971,390 | +14,560 | 0.38% | 1,623,649 |
| 2009-05-25 | 2009-05-21 | 1.586 | 956,830 | -100,798 | 0.38% | 1,517,296 |
| 2009-05-22 | 2009-05-20 | 1.543 | 1,057,628 | +100,798 | 0.42% | 1,631,809 |
| 2009-05-20 | 2009-05-18 | 1.350 | 956,830 | +956,830 | 0.38% | 1,291,752 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -3,746,682 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 3,746,682 | +2,810,011 | 1.94% | 6,423,040 |
| 2009-05-04 | 2009-04-29 | 1.543 | 936,671 | -19,786 | 0.49% | 1,445,185 |
| 2009-04-30 | 2009-04-28 | 1.500 | 956,457 | +41,066 | 0.50% | 1,434,720 |
| 2009-04-29 | 2009-04-27 | 1.714 | 915,391 | +9,333 | 0.47% | 1,569,280 |
| 2009-04-28 | 2009-04-24 | 1.800 | 906,058 | +9,333 | 0.47% | 1,630,944 |
| 2009-04-27 | 2009-04-23 | 1.757 | 896,725 | -7,466 | 0.46% | 1,575,712 |
| 2009-04-24 | 2009-04-22 | 1.714 | 904,191 | -28,000 | 0.47% | 1,550,079 |
| 2009-04-21 | 2009-04-17 | 1.886 | 932,191 | +16,053 | 0.48% | 1,757,889 |
| 2009-04-20 | 2009-04-16 | 1.929 | 916,138 | -3,733 | 0.47% | 1,766,881 |
| 2009-04-17 | 2009-04-15 | 1.971 | 919,871 | +5,600 | 0.48% | 1,813,504 |
| 2009-04-16 | 2009-04-14 | 2.014 | 914,271 | -5,600 | 0.47% | 1,841,648 |
| 2009-04-15 | 2009-04-09 | 1.843 | 919,871 | +22,400 | 0.48% | 1,695,232 |
| 2009-04-14 | 2009-04-08 | 1.757 | 897,471 | -57,866 | 0.47% | 1,577,023 |
| 2009-04-09 | 2009-04-07 | 1.757 | 955,337 | +13,067 | 0.50% | 1,678,704 |
| 2009-04-08 | 2009-04-06 | 1.843 | 942,270 | -98,931 | 0.49% | 1,736,511 |
| 2009-04-07 | 2009-04-03 | 2.100 | 1,041,201 | +175,462 | 0.54% | 2,186,575 |
| 2009-04-06 | 2009-04-02 | 1.800 | 865,739 | +39,199 | 0.45% | 1,558,368 |
| 2009-04-03 | 2009-04-01 | 1.586 | 826,540 | -9,333 | 0.43% | 1,310,688 |
| 2009-04-02 | 2009-03-31 | 1.543 | 835,873 | +1,867 | 0.43% | 1,289,664 |
| 2009-04-01 | 2009-03-30 | 1.543 | 834,006 | +5,600 | 0.43% | 1,286,783 |
| 2009-03-30 | 2009-03-26 | 1.414 | 828,406 | -138,130 | 0.43% | 1,171,631 |
| 2009-03-27 | 2009-03-25 | 1.500 | 966,536 | +13,066 | 0.50% | 1,449,839 |
| 2009-03-26 | 2009-03-24 | 1.457 | 953,470 | -9,333 | 0.49% | 1,389,376 |
| 2009-03-23 | 2009-03-19 | 1.543 | 962,803 | -6,720 | 0.50% | 1,485,504 |
| 2009-03-18 | 2009-03-16 | 1.629 | 969,523 | +46,665 | 0.50% | 1,578,976 |
| 2009-03-17 | 2009-03-13 | 1.371 | 922,858 | +149,330 | 0.48% | 1,265,665 |
| 2009-03-13 | 2009-03-11 | 1.200 | 773,528 | -9,333 | 0.40% | 928,256 |
| 2009-03-11 | 2009-03-09 | 1.157 | 782,861 | -8,213 | 0.41% | 905,904 |
| 2009-03-10 | 2009-03-06 | 1.157 | 791,074 | +9,333 | 0.41% | 915,408 |
| 2009-03-09 | 2009-03-05 | 1.200 | 781,741 | -9,333 | 0.41% | 938,112 |
| 2009-03-04 | 2009-03-02 | 1.243 | 791,074 | -2,987 | 0.41% | 983,216 |
| 2009-03-03 | 2009-02-27 | 1.286 | 794,061 | +9,333 | 0.41% | 1,020,960 |
| 2009-02-26 | 2009-02-24 | 1.200 | 784,728 | +4,107 | 0.41% | 941,697 |
| 2009-02-24 | 2009-02-20 | 1.200 | 780,621 | -9,333 | 0.40% | 936,768 |
| 2009-02-23 | 2009-02-19 | 1.157 | 789,954 | -15,306 | 0.41% | 914,112 |
| 2009-02-20 | 2009-02-18 | 1.157 | 805,260 | +7,466 | 0.42% | 931,824 |
| 2009-02-18 | 2009-02-16 | 1.243 | 797,794 | -18,666 | 0.41% | 991,568 |
| 2009-02-17 | 2009-02-13 | 1.243 | 816,460 | +3,733 | 0.42% | 1,014,768 |
| 2009-02-11 | 2009-02-09 | 1.157 | 812,727 | +18,666 | 0.42% | 940,464 |
| 2009-02-10 | 2009-02-06 | 1.200 | 794,061 | +28,000 | 0.41% | 952,896 |
| 2009-02-09 | 2009-02-05 | 1.157 | 766,061 | -58,986 | 0.40% | 886,464 |
| 2009-02-06 | 2009-02-04 | 0.986 | 825,047 | -18,666 | 0.43% | 813,280 |
| 2009-02-05 | 2009-02-03 | 0.986 | 843,713 | +18,293 | 0.44% | 831,680 |
| 2009-02-04 | 2009-02-02 | 1.029 | 825,420 | -9,333 | 0.43% | 849,024 |
| 2009-02-03 | 2009-01-30 | 1.029 | 834,753 | -9,333 | 0.43% | 858,624 |
| 2009-02-02 | 2009-01-29 | 0.986 | 844,086 | +16,426 | 0.44% | 832,048 |
| 2009-01-29 | 2009-01-22 | 1.029 | 827,660 | +22,773 | 0.43% | 851,328 |
| 2009-01-23 | 2009-01-21 | 0.986 | 804,887 | +32,106 | 0.42% | 793,408 |
| 2009-01-22 | 2009-01-20 | 1.029 | 772,781 | -41,812 | 0.40% | 794,880 |
| 2009-01-21 | 2009-01-19 | 0.986 | 814,593 | +9,333 | 0.42% | 802,976 |
| 2009-01-15 | 2009-01-13 | 1.029 | 805,260 | -62,719 | 0.42% | 828,288 |
| 2009-01-14 | 2009-01-12 | 0.814 | 867,979 | +50,399 | 0.45% | 706,800 |
| 2009-01-13 | 2009-01-09 | 1.157 | 817,580 | -18,666 | 0.43% | 946,080 |
| 2009-01-09 | 2009-01-07 | 1.157 | 836,246 | +46,665 | 0.44% | 967,680 |
| 2009-01-08 | 2009-01-06 | 1.243 | 789,581 | +374 | 0.41% | 981,360 |
| 2009-01-07 | 2009-01-05 | 1.243 | 789,207 | -14,933 | 0.41% | 980,895 |
| 2009-01-06 | 2009-01-02 | 1.157 | 804,140 | +5,226 | 0.42% | 930,528 |
| 2009-01-05 | 2008-12-31 | 1.243 | 798,914 | -13,066 | 0.42% | 992,960 |
| 2009-01-02 | 2008-12-29 | 1.243 | 811,980 | -8,213 | 0.42% | 1,009,200 |
| 2008-12-30 | 2008-12-24 | 1.157 | 820,193 | +37,332 | 0.43% | 949,104 |
| 2008-12-29 | 2008-12-22 | 1.243 | 782,861 | -3,360 | 0.41% | 973,008 |
| 2008-12-22 | 2008-12-18 | 1.286 | 786,221 | -2,240 | 0.41% | 1,010,880 |
| 2008-12-19 | 2008-12-17 | 1.457 | 788,461 | -1,866 | 0.42% | 1,148,928 |
| 2008-12-18 | 2008-12-16 | 1.457 | 790,327 | -7,467 | 0.42% | 1,151,647 |
| 2008-12-17 | 2008-12-15 | 1.414 | 797,794 | +11,200 | 0.42% | 1,128,336 |
| 2008-12-16 | 2008-12-12 | 1.329 | 786,594 | +5,600 | 0.41% | 1,045,072 |
| 2008-12-15 | 2008-12-11 | 1.329 | 780,994 | +9,333 | 0.41% | 1,037,632 |
| 2008-12-12 | 2008-12-10 | 1.243 | 771,661 | -11,200 | 0.41% | 959,088 |
| 2008-12-10 | 2008-12-08 | 1.200 | 782,861 | -7,466 | 0.41% | 939,456 |
| 2008-12-08 | 2008-12-04 | 1.200 | 790,327 | -3,734 | 0.42% | 948,416 |
| 2008-12-05 | 2008-12-03 | 1.286 | 794,061 | +22,400 | 0.42% | 1,020,960 |
| 2008-12-04 | 2008-12-02 | 1.200 | 771,661 | -16,800 | 0.46% | 926,016 |
| 2008-12-02 | 2008-11-28 | 1.157 | 788,461 | -3,733 | 0.47% | 912,384 |
| 2008-12-01 | 2008-11-27 | 1.157 | 792,194 | -23,146 | 0.47% | 916,704 |
| 2008-11-28 | 2008-11-26 | 1.114 | 815,340 | +3,733 | 0.49% | 908,544 |
| 2008-11-26 | 2008-11-24 | 1.157 | 811,607 | -1,867 | 0.48% | 939,168 |
| 2008-11-25 | 2008-11-21 | 1.243 | 813,474 | +1,494 | 0.49% | 1,011,057 |
| 2008-11-21 | 2008-11-19 | 1.371 | 811,980 | -20,160 | 0.48% | 1,113,600 |
| 2008-11-20 | 2008-11-18 | 1.500 | 832,140 | +18,666 | 0.50% | 1,248,240 |
| 2008-11-19 | 2008-11-17 | 1.671 | 813,474 | +7,467 | 0.49% | 1,359,697 |
| 2008-11-18 | 2008-11-14 | 1.757 | 806,007 | -7,467 | 0.48% | 1,416,304 |
| 2008-11-17 | 2008-11-13 | 1.629 | 813,474 | -8,213 | 0.49% | 1,324,833 |
| 2008-11-14 | 2008-11-12 | 1.843 | 821,687 | +7,467 | 0.49% | 1,514,289 |
| 2008-11-13 | 2008-11-11 | 1.414 | 814,220 | -5,600 | 0.49% | 1,151,568 |
| 2008-11-11 | 2008-11-07 | 1.414 | 819,820 | +3,733 | 0.49% | 1,159,488 |
| 2008-11-10 | 2008-11-06 | 1.371 | 816,087 | -66,825 | 0.49% | 1,119,232 |
| 2008-11-07 | 2008-11-05 | 1.457 | 882,912 | -25,013 | 0.53% | 1,286,560 |
| 2008-11-06 | 2008-11-04 | 1.500 | 907,925 | +747 | 0.54% | 1,361,921 |
| 2008-11-04 | 2008-10-31 | 1.457 | 907,178 | -39,199 | 0.54% | 1,321,920 |
| 2008-11-03 | 2008-10-30 | 1.157 | 946,377 | -26,879 | 0.56% | 1,095,120 |
| 2008-10-30 | 2008-10-28 | 0.857 | 973,256 | -3,734 | 0.58% | 834,240 |
| 2008-10-29 | 2008-10-27 | 0.814 | 976,990 | +29,866 | 0.58% | 795,568 |
| 2008-10-28 | 2008-10-24 | 0.986 | 947,124 | +7,840 | 0.57% | 933,616 |
| 2008-10-27 | 2008-10-23 | 1.329 | 939,284 | -9,333 | 0.56% | 1,247,936 |
| 2008-10-24 | 2008-10-22 | 0.814 | 948,617 | -2,986 | 0.57% | 772,464 |
| 2008-10-23 | 2008-10-21 | 0.814 | 951,603 | -14,933 | 0.57% | 774,896 |
| 2008-10-22 | 2008-10-20 | 0.857 | 966,536 | -8,960 | 0.58% | 828,480 |
| 2008-10-20 | 2008-10-16 | 0.986 | 975,496 | +16,799 | 0.58% | 961,584 |
| 2008-10-17 | 2008-10-15 | 1.157 | 958,697 | +12,693 | 0.57% | 1,109,376 |
| 2008-10-16 | 2008-10-14 | 1.200 | 946,004 | -1,866 | 0.56% | 1,135,232 |
| 2008-10-15 | 2008-10-13 | 1.243 | 947,870 | -2,240 | 0.57% | 1,178,096 |
| 2008-10-14 | 2008-10-10 | 1.200 | 950,110 | -13,067 | 0.57% | 1,140,160 |
| 2008-10-10 | 2008-10-08 | 1.371 | 963,177 | +24,267 | 0.57% | 1,320,961 |
| 2008-10-09 | 2008-10-06 | 1.671 | 938,910 | +38,452 | 0.56% | 1,569,359 |
| 2008-10-08 | 2008-10-03 | 1.843 | 900,458 | +13,066 | 0.54% | 1,659,456 |
| 2008-10-06 | 2008-10-02 | 1.929 | 887,392 | +10,453 | 0.53% | 1,711,441 |
| 2008-10-03 | 2008-09-30 | 1.757 | 876,939 | +3,734 | 0.52% | 1,540,945 |
| 2008-10-02 | 2008-09-29 | 1.929 | 873,205 | +7,466 | 0.52% | 1,684,079 |
| 2008-09-30 | 2008-09-26 | 2.057 | 865,739 | -22,399 | 0.52% | 1,780,992 |
| 2008-09-29 | 2008-09-25 | 2.143 | 888,138 | +20,159 | 0.53% | 1,903,199 |
| 2008-09-26 | 2008-09-24 | 1.586 | 867,979 | -11,200 | 0.52% | 1,376,400 |
| 2008-09-25 | 2008-09-23 | 1.586 | 879,179 | +9,707 | 0.53% | 1,394,161 |
| 2008-09-24 | 2008-09-22 | 1.757 | 869,472 | -3,733 | 0.52% | 1,527,824 |
| 2008-09-23 | 2008-09-19 | 1.586 | 873,205 | -38,453 | 0.52% | 1,384,687 |
| 2008-09-22 | 2008-09-18 | 1.757 | 911,658 | +23,893 | 0.55% | 1,601,952 |
| 2008-09-10 | 2008-09-08 | 2.529 | 887,765 | -1,120 | 0.55% | 2,244,832 |
| 2008-09-09 | 2008-09-05 | 2.486 | 888,885 | +3,733 | 0.55% | 2,209,568 |
| 2008-09-08 | 2008-09-04 | 2.914 | 885,152 | +11,200 | 0.55% | 2,579,649 |
| 2008-09-05 | 2008-09-03 | 2.657 | 873,952 | +26,506 | 0.54% | 2,322,272 |
| 2008-09-04 | 2008-09-02 | 3.000 | 847,446 | -7,467 | 0.52% | 2,542,400 |
| 2008-09-03 | 2008-09-01 | 3.343 | 854,913 | +14,933 | 0.53% | 2,857,922 |
| 2008-09-02 | 2008-08-29 | 3.386 | 839,980 | +1,867 | 0.52% | 2,844,002 |
| 2008-09-01 | 2008-08-28 | 2.957 | 838,113 | +14,933 | 0.52% | 2,478,480 |
| 2008-08-29 | 2008-08-27 | 2.057 | 823,180 | +1,867 | 0.60% | 1,693,440 |
| 2008-08-28 | 2008-08-26 | 2.100 | 821,313 | +18,666 | 0.60% | 1,724,799 |
| 2008-08-26 | 2008-08-21 | 2.100 | 802,647 | +373 | 0.59% | 1,685,600 |
| 2008-08-25 | 2008-08-20 | 2.143 | 802,274 | -2,240 | 0.59% | 1,719,200 |
| 2008-08-21 | 2008-08-19 | 2.143 | 804,514 | +22,400 | 0.59% | 1,724,001 |
| 2008-08-20 | 2008-08-18 | 2.100 | 782,114 | +11,573 | 0.57% | 1,642,479 |
| 2008-08-14 | 2008-08-12 | 3.086 | 770,541 | -6,720 | 0.56% | 2,377,727 |
| 2008-08-13 | 2008-08-11 | 3.386 | 777,261 | -7,467 | 0.57% | 2,631,648 |
| 2008-08-07 | 2008-08-04 | 4.243 | 784,728 | +4,107 | 0.57% | 3,329,570 |
| 2008-08-04 | 2008-07-31 | 4.543 | 780,621 | -4,107 | 0.57% | 3,546,336 |
| 2008-08-01 | 2008-07-30 | 4.372 | 784,728 | +5,600 | 0.57% | 3,430,466 |
| 2008-07-31 | 2008-07-29 | 4.286 | 779,128 | -25,012 | 0.57% | 3,339,201 |
| 2008-07-30 | 2008-07-28 | 4.243 | 804,140 | -13,813 | 0.66% | 3,411,934 |
| 2008-07-29 | 2008-07-25 | 4.457 | 817,953 | +7,466 | 0.67% | 3,645,822 |
| 2008-07-28 | 2008-07-24 | 4.843 | 810,487 | +41,066 | 0.66% | 3,925,168 |
| 2008-07-22 | 2008-07-18 | 5.614 | 769,421 | +3,733 | 0.63% | 4,319,855 |
| 2008-07-16 | 2008-07-14 | 6.686 | 765,688 | +7,093 | 0.62% | 5,119,296 |
| 2008-07-07 | 2008-07-03 | 6.300 | 758,595 | -5,226 | 0.62% | 4,779,265 |
| 2008-07-04 | 2008-07-02 | 7.200 | 763,821 | +31,732 | 0.62% | 5,499,645 |
| 2008-06-27 | 2008-06-25 | 6.643 | 732,089 | +3,733 | 0.60% | 4,863,281 |
| 2008-06-26 | 2008-06-24 | 7.072 | 728,356 | -2,240 | 0.59% | 5,150,643 |
| 2008-06-25 | 2008-06-23 | 8.357 | 730,596 | +2,240 | 0.60% | 6,105,844 |
| 2008-06-19 | 2008-06-17 | 12.215 | 728,356 | -3,733 | 0.59% | 8,896,565 |
| 2008-06-17 | 2008-06-13 | 13.286 | 732,089 | -5,973 | 0.60% | 9,726,562 |
| 2008-06-16 | 2008-06-12 | 13.500 | 738,062 | +1,493 | 0.60% | 9,964,080 |
| 2008-06-11 | 2008-06-06 | 12.000 | 736,569 | -2,240 | 0.60% | 8,839,043 |
| 2008-06-06 | 2008-06-04 | 10.929 | 738,809 | +2,240 | 0.60% | 8,074,324 |
| 2008-06-05 | 2008-06-03 | 11.786 | 736,569 | -8,960 | 0.60% | 8,681,203 |
| 2008-06-03 | 2008-05-30 | 12.857 | 745,529 | -3,733 | 0.61% | 9,585,606 |
| 2008-06-02 | 2008-05-29 | 12.857 | 749,262 | -5,226 | 0.61% | 9,633,603 |
| 2008-05-30 | 2008-05-28 | 13.072 | 754,488 | +20,906 | 0.62% | 9,862,476 |
| 2008-05-28 | 2008-05-26 | 13.286 | 733,582 | +5,600 | 0.60% | 9,746,398 |
| 2008-05-27 | 2008-05-23 | 13.715 | 727,982 | -61,972 | 0.59% | 9,983,996 |
| 2008-05-22 | 2008-05-20 | 15.643 | 789,954 | +5,973 | 0.64% | 12,357,439 |
| 2008-05-21 | 2008-05-19 | 16.072 | 783,981 | +11,200 | 0.64% | 12,600,002 |
| 2008-05-20 | 2008-05-16 | 16.500 | 772,781 | +41,065 | 0.63% | 12,751,197 |
| 2008-05-15 | 2008-05-13 | 15.643 | 731,716 | -2,239 | 0.60% | 11,446,408 |
| 2008-05-14 | 2008-05-09 | 14.572 | 733,955 | -4,480 | 0.60% | 10,695,033 |
| 2008-04-25 | 2008-04-23 | 11.357 | 738,435 | +2,240 | 0.82% | 8,386,716 |
| 2008-04-21 | 2008-04-17 | 13.929 | 736,195 | +2,240 | 0.82% | 10,254,395 |
| 2008-04-17 | 2008-04-15 | 14.786 | 733,955 | +5,599 | 0.81% | 10,852,313 |
| 2008-04-09 | 2008-04-07 | 14.143 | 728,356 | -2,613 | 0.81% | 10,301,286 |
| 2008-03-31 | 2008-03-27 | 10.286 | 730,969 | +2,613 | 0.81% | 7,518,721 |
| 2008-03-28 | 2008-03-26 | 11.357 | 728,356 | -2,240 | 0.81% | 8,272,245 |
| 2008-03-26 | 2008-03-20 | 9.429 | 730,596 | +4,480 | 0.81% | 6,888,644 |
| 2008-02-26 | 2008-02-22 | 17.143 | 726,116 | +2,240 | 0.80% | 12,448,006 |
| 2008-01-21 | 2008-01-17 | 23.572 | 723,876 | -2,613 | 0.87% | 17,063,207 |
| 2008-01-18 | 2008-01-16 | 24.858 | 726,489 | -20,159 | 0.87% | 18,058,881 |
| 2008-01-17 | 2008-01-15 | 26.143 | 746,648 | -48,533 | 0.90% | 19,519,988 |
| 2008-01-16 | 2008-01-14 | 27.858 | 795,181 | -39,199 | 0.95% | 22,152,010 |
| 2008-01-15 | 2008-01-11 | 29.572 | 834,380 | -41,065 | 1.00% | 24,674,410 |
| 2008-01-14 | 2008-01-10 | 30.001 | 875,445 | -72,052 | 1.05% | 26,263,990 |
| 2008-01-11 | 2008-01-09 | 30.429 | 947,497 | -67,945 | 1.14% | 28,831,683 |
| 2008-01-10 | 2008-01-08 | 29.572 | 1,015,442 | -39,199 | 1.22% | 30,028,802 |
| 2008-01-09 | 2008-01-07 | 30.001 | 1,054,641 | -133,650 | 1.27% | 31,640,001 |
| 2008-01-08 | 2008-01-04 | 30.001 | 1,188,291 | -21,653 | 1.43% | 35,649,599 |
| 2008-01-07 | 2008-01-03 | 30.001 | 1,209,944 | -4,853 | 1.45% | 36,299,204 |
| 2008-01-04 | 2008-01-02 | 33.001 | 1,214,797 | -147,090 | 1.46% | 40,089,278 |
| 2008-01-03 | 2007-12-31 | 34.287 | 1,361,887 | -203,835 | 1.63% | 46,694,406 |
| 2008-01-02 | 2007-12-27 | 32.144 | 1,565,722 | -321,805 | 1.88% | 50,328,005 |
| 2007-12-28 | 2007-12-24 | 30.001 | 1,887,527 | -443,883 | 2.27% | 56,627,190 |
| 2007-12-27 | 2007-12-20 | 21.858 | 2,331,410 | -98,931 | 2.80% | 50,959,203 |
| 2007-12-21 | 2007-12-19 | 20.143 | 2,430,341 | -74,665 | 2.92% | 48,955,204 |
| 2007-11-27 | 2007-11-23 | 14.143 | 2,505,006 | +2,504,446 | 3.01% | 35,428,805 |
| 2007-11-13 | 2007-11-09 | 14.143 | 560 | -5,040 | 0.00% | 7,920 |
| 2007-11-08 | 2007-11-06 | 14.143 | 5,600 | -2,499,406 | 0.01% | 79,202 |
| 2007-11-01 | 2007-10-30 | 14.143 | 2,505,006 | +2,499,406 | 3.01% | 35,428,805 |
| 2007-10-08 | 2007-10-04 | 6.343 | 5,600 | +5,600 | 0.01% | 35,521 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy