History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,720,064 | +0 | 0.04% | 1,729,830 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,720,064 | +0 | 0.04% | 1,897,233 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,720,064 | -24,000 | 0.04% | 1,711,229 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,744,064 | -934,500 | 0.04% | 1,740,990 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,678,564 | -601,558 | 0.06% | 2,432,853 |
| 2025-10-02 | 2025-09-29 | 0.480 | 5,280,122 | -432,000 | 0.07% | 2,534,459 |
| 2025-09-30 | 2025-09-26 | 0.485 | 5,712,122 | -767,400 | 0.08% | 2,770,379 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,479,522 | -1,231,600 | 0.09% | 3,369,351 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,711,122 | -144,000 | 0.10% | 4,086,895 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,855,122 | -1,211,575 | 0.11% | 3,220,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 9,066,697 | +868,100 | 0.12% | 2,901,343 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,198,597 | -1,497,462 | 0.11% | 2,541,565 |
| 2025-09-22 | 2025-09-18 | 0.320 | 9,696,059 | +2,760,000 | 0.13% | 3,102,739 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,936,059 | -2,400,000 | 0.09% | 2,219,539 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9,336,059 | -1,014,100 | 0.13% | 3,034,219 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,350,159 | -816,000 | 0.14% | 3,415,552 |
| 2025-09-16 | 2025-09-12 | 0.310 | 11,166,159 | +2,358,089 | 0.15% | 3,461,509 |
| 2025-09-15 | 2025-09-11 | 0.290 | 8,808,070 | -4,699,200 | 0.12% | 2,554,340 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13,507,270 | +3,096,000 | 0.18% | 3,984,645 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,411,270 | -2,030,655 | 0.14% | 3,019,268 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,441,925 | +2,184,000 | 0.17% | 3,483,739 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,257,925 | +609,776 | 0.14% | 2,769,640 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,648,149 | +840,000 | 0.13% | 2,508,519 |
| 2025-09-05 | 2025-09-03 | 0.270 | 8,808,149 | -1,712,300 | 0.12% | 2,378,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,520,449 | +100 | 0.14% | 2,787,919 |
| 2025-09-03 | 2025-09-01 | 0.265 | 10,520,349 | +10,656 | 0.14% | 2,787,892 |
| 2025-09-02 | 2025-08-29 | 0.244 | 10,509,693 | -1,680,000 | 0.14% | 2,564,365 |
| 2025-09-01 | 2025-08-28 | 0.236 | 12,189,693 | -1,104,000 | 0.16% | 2,876,768 |
| 2025-08-29 | 2025-08-27 | 0.229 | 13,293,693 | +1,168,300 | 0.18% | 3,044,256 |
| 2025-08-28 | 2025-08-26 | 0.240 | 12,125,393 | -1,016,087 | 0.16% | 2,910,094 |
| 2025-08-27 | 2025-08-25 | 0.228 | 13,141,480 | +528,000 | 0.18% | 2,996,257 |
| 2025-08-26 | 2025-08-22 | 0.230 | 12,613,480 | -72,000 | 0.17% | 2,901,100 |
| 2025-08-25 | 2025-08-21 | 0.230 | 12,685,480 | +2,317,400 | 0.17% | 2,917,660 |
| 2025-08-22 | 2025-08-20 | 0.239 | 10,368,080 | -1,241,700 | 0.14% | 2,477,971 |
| 2025-08-21 | 2025-08-19 | 0.243 | 11,609,780 | -504,000 | 0.16% | 2,821,177 |
| 2025-08-20 | 2025-08-18 | 0.234 | 12,113,780 | -1,614,297 | 0.16% | 2,834,625 |
| 2025-08-19 | 2025-08-15 | 0.227 | 13,728,077 | -2,448,000 | 0.18% | 3,116,273 |
| 2025-08-18 | 2025-08-14 | 0.233 | 16,176,077 | +3,936,000 | 0.22% | 3,769,026 |
| 2025-08-15 | 2025-08-13 | 0.227 | 12,240,077 | +1,872,000 | 0.16% | 2,778,497 |
| 2025-08-14 | 2025-08-12 | 0.241 | 10,368,077 | -216,000 | 0.14% | 2,498,707 |
| 2025-08-13 | 2025-08-11 | 0.255 | 10,584,077 | -2,181,500 | 0.14% | 2,698,940 |
| 2025-08-12 | 2025-08-08 | 0.265 | 12,765,577 | +701,314 | 0.17% | 3,382,878 |
| 2025-08-11 | 2025-08-07 | 0.255 | 12,064,263 | -850,803 | 0.16% | 3,076,387 |
| 2025-08-08 | 2025-08-06 | 0.246 | 12,915,066 | +863,100 | 0.17% | 3,177,106 |
| 2025-08-07 | 2025-08-05 | 0.233 | 12,051,966 | +1,683,841 | 0.16% | 2,808,108 |
| 2025-08-06 | 2025-08-04 | 0.217 | 10,368,125 | -1,869,300 | 0.14% | 2,249,883 |
| 2025-08-05 | 2025-08-01 | 0.240 | 12,237,425 | -79,266 | 0.16% | 2,936,982 |
| 2025-08-04 | 2025-07-31 | 0.260 | 12,316,691 | +235,300 | 0.17% | 3,202,340 |
| 2025-08-01 | 2025-07-30 | 0.260 | 12,081,391 | +2,454,374 | 0.16% | 3,141,162 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,627,017 | -1,089,000 | 0.13% | 2,743,700 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,716,017 | -264,000 | 0.14% | 3,321,965 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,980,017 | -2,539,052 | 0.15% | 3,458,705 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,519,069 | +2,448,000 | 0.18% | 4,123,316 |
| 2025-07-22 | 2025-07-18 | 0.300 | 11,071,069 | +1,444,021 | 0.15% | 3,321,321 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,627,048 | -1,440,000 | 0.13% | 2,743,709 |
| 2025-07-18 | 2025-07-16 | 0.300 | 11,067,048 | +1,278,101 | 0.15% | 3,320,114 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,788,947 | -495,300 | 0.13% | 2,887,739 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,284,247 | -1,290,100 | 0.14% | 3,136,695 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,574,347 | -864,000 | 0.16% | 3,472,304 |
| 2025-07-14 | 2025-07-10 | 0.305 | 12,438,347 | +1,272,000 | 0.17% | 3,793,696 |
| 2025-07-11 | 2025-07-09 | 0.305 | 11,166,347 | +48,331 | 0.15% | 3,405,736 |
| 2025-07-10 | 2025-07-08 | 0.300 | 11,118,016 | +1,305,096 | 0.15% | 3,335,405 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,812,920 | -1,800,000 | 0.13% | 3,091,070 |
| 2025-07-07 | 2025-07-03 | 0.325 | 11,612,920 | -2,075,700 | 0.16% | 3,774,199 |
| 2025-07-04 | 2025-07-02 | 0.320 | 13,688,620 | +551,212 | 0.18% | 4,380,358 |
| 2025-07-03 | 2025-06-30 | 0.300 | 13,137,408 | +1,127,430 | 0.18% | 3,941,222 |
| 2025-07-02 | 2025-06-27 | 0.290 | 12,009,978 | +144,000 | 0.16% | 3,482,894 |
| 2025-06-30 | 2025-06-26 | 0.285 | 11,865,978 | -1,460,200 | 0.16% | 3,381,804 |
| 2025-06-27 | 2025-06-25 | 0.305 | 13,326,178 | -26,234 | 0.18% | 4,064,484 |
| 2025-06-26 | 2025-06-24 | 0.305 | 13,352,412 | +1,205,908 | 0.18% | 4,072,486 |
| 2025-06-25 | 2025-06-23 | 0.295 | 12,146,504 | -192,000 | 0.16% | 3,583,219 |
| 2025-06-24 | 2025-06-20 | 0.305 | 12,338,504 | -1,090,891 | 0.17% | 3,763,244 |
| 2025-06-23 | 2025-06-19 | 0.305 | 13,429,395 | +280,668 | 0.18% | 4,095,965 |
| 2025-06-20 | 2025-06-18 | 0.305 | 13,148,727 | +1,474,768 | 0.18% | 4,010,362 |
| 2025-06-19 | 2025-06-17 | 0.300 | 11,673,959 | +1,296,731 | 0.16% | 3,502,188 |
| 2025-06-18 | 2025-06-16 | 0.310 | 10,377,228 | -83,700 | 0.14% | 3,216,941 |
| 2025-06-17 | 2025-06-13 | 0.345 | 10,460,928 | -1,714,131 | 0.14% | 3,609,020 |
| 2025-06-16 | 2025-06-12 | 0.360 | 12,175,059 | +1,280,023 | 0.16% | 4,383,021 |
| 2025-06-12 | 2025-06-10 | 0.470 | 10,895,036 | +1,315,200 | 0.15% | 5,120,667 |
| 2025-06-11 | 2025-06-09 | 0.435 | 9,579,836 | +1,014,924 | 0.13% | 4,167,229 |
| 2025-06-10 | 2025-06-06 | 0.410 | 8,564,912 | -1,003,073 | 0.12% | 3,511,614 |
| 2025-06-09 | 2025-06-05 | 0.390 | 9,567,985 | -1,721,127 | 0.13% | 3,731,514 |
| 2025-06-06 | 2025-06-04 | 0.325 | 11,289,112 | +1,283,653 | 0.15% | 3,668,961 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,005,459 | +475,400 | 0.13% | 2,951,610 |
| 2025-06-04 | 2025-06-02 | 0.275 | 9,530,059 | +1,757,195 | 0.13% | 2,620,766 |
| 2025-06-03 | 2025-05-30 | 0.265 | 7,772,864 | -1,811,100 | 0.10% | 2,059,809 |
| 2025-06-02 | 2025-05-29 | 0.270 | 9,583,964 | -456,300 | 0.13% | 2,587,670 |
| 2025-05-30 | 2025-05-28 | 0.275 | 10,040,264 | +3,875,333 | 0.14% | 2,761,073 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,164,931 | -1,365,900 | 0.08% | 1,633,707 |
| 2025-05-28 | 2025-05-26 | 0.260 | 7,530,831 | -201,900 | 0.10% | 1,958,016 |
| 2025-05-27 | 2025-05-23 | 0.247 | 7,732,731 | -2,239,607 | 0.10% | 1,909,985 |
| 2025-05-26 | 2025-05-22 | 0.215 | 9,972,338 | +273,359 | 0.13% | 2,144,053 |
| 2025-05-23 | 2025-05-21 | 0.195 | 9,698,979 | -12,891,928 | 0.13% | 1,891,301 |
| 2025-05-22 | 2025-05-20 | 0.190 | 22,590,907 | +8,496,000 | 0.30% | 4,292,272 |
| 2025-05-21 | 2025-05-19 | 0.187 | 14,094,907 | -1,453,898 | 0.19% | 2,635,748 |
| 2025-05-20 | 2025-05-16 | 0.184 | 15,548,805 | +1,368,000 | 0.21% | 2,860,980 |
| 2025-05-19 | 2025-05-15 | 0.182 | 14,180,805 | +4,879,382 | 0.19% | 2,580,907 |
| 2025-05-16 | 2025-05-14 | 0.181 | 9,301,423 | -4,296,000 | 0.13% | 1,683,558 |
| 2025-05-15 | 2025-05-13 | 0.180 | 13,597,423 | -744,000 | 0.18% | 2,447,536 |
| 2025-05-14 | 2025-05-12 | 0.175 | 14,341,423 | +1,872,000 | 0.19% | 2,509,749 |
| 2025-05-13 | 2025-05-09 | 0.173 | 12,469,423 | +1,880,200 | 0.17% | 2,157,210 |
| 2025-05-12 | 2025-05-08 | 0.171 | 10,589,223 | +764,805 | 0.14% | 1,810,757 |
| 2025-05-09 | 2025-05-07 | 0.170 | 9,824,418 | +1,560,000 | 0.13% | 1,670,151 |
| 2025-05-08 | 2025-05-06 | 0.166 | 8,264,418 | +152,418 | 0.11% | 1,371,893 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,112,000 | -3,840,000 | 0.11% | 1,297,920 |
| 2025-05-06 | 2025-04-30 | 0.159 | 11,952,000 | +4,691,640 | 0.16% | 1,900,368 |
| 2025-05-02 | 2025-04-29 | 0.159 | 7,260,360 | +180,360 | 0.10% | 1,154,397 |
| 2025-04-30 | 2025-04-28 | 0.156 | 7,080,000 | +5,550,332 | 0.10% | 1,104,480 |
| 2025-04-29 | 2025-04-25 | 0.155 | 1,529,668 | -1,800,000 | 0.02% | 237,099 |
| 2025-04-28 | 2025-04-24 | 0.153 | 3,329,668 | -1,782,332 | 0.04% | 509,439 |
| 2025-04-25 | 2025-04-23 | 0.151 | 5,112,000 | -792,000 | 0.07% | 771,912 |
| 2025-04-24 | 2025-04-22 | 0.157 | 5,904,000 | -528,000 | 0.08% | 926,928 |
| 2025-04-23 | 2025-04-17 | 0.153 | 6,432,000 | -2,640,000 | 0.09% | 984,096 |
| 2025-04-22 | 2025-04-16 | 0.153 | 9,072,000 | +7,176,000 | 0.12% | 1,388,016 |
| 2025-04-17 | 2025-04-15 | 0.151 | 1,896,000 | -5,280,000 | 0.03% | 286,296 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,176,000 | -1,752,000 | 0.10% | 1,076,400 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,928,000 | -624,000 | 0.12% | 1,285,632 |
| 2025-04-14 | 2025-04-10 | 0.132 | 9,552,000 | +6,182,748 | 0.13% | 1,260,864 |
| 2025-04-11 | 2025-04-09 | 0.130 | 3,369,252 | -6,350,748 | 0.05% | 438,003 |
| 2025-04-10 | 2025-04-08 | 0.123 | 9,720,000 | +2,664,000 | 0.13% | 1,195,560 |
| 2025-04-09 | 2025-04-07 | 0.120 | 7,056,000 | -4,272,000 | 0.09% | 846,720 |
| 2025-04-08 | 2025-04-03 | 0.129 | 11,328,000 | +528,000 | 0.15% | 1,461,312 |
| 2025-04-07 | 2025-04-02 | 0.124 | 10,800,000 | +432,000 | 0.15% | 1,339,200 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,368,000 | +3,600,000 | 0.14% | 1,223,424 |
| 2025-04-02 | 2025-03-31 | 0.113 | 6,768,000 | +1,776,000 | 0.09% | 764,784 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,992,000 | +2,784,000 | 0.07% | 544,128 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,208,000 | -144,000 | 0.03% | 223,008 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,352,000 | +192,000 | 0.03% | 246,960 |
| 2025-03-27 | 2025-03-25 | 0.114 | 2,160,000 | -96,000 | 0.03% | 246,240 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,256,000 | +24,000 | 0.03% | 257,184 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,232,000 | -336,000 | 0.03% | 265,608 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,568,000 | -7,704,000 | 0.03% | 321,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,272,000 | +3,600,000 | 0.14% | 1,253,184 |
| 2025-03-20 | 2025-03-18 | 0.112 | 6,672,000 | -3,888,000 | 0.09% | 747,264 |
| 2025-03-19 | 2025-03-17 | 0.109 | 10,560,000 | +2,952,000 | 0.14% | 1,151,040 |
| 2025-03-18 | 2025-03-14 | 0.099 | 7,608,000 | +48,000 | 0.10% | 753,192 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,560,000 | +2,472,000 | 0.10% | 718,200 |
| 2025-03-14 | 2025-03-12 | 0.093 | 5,088,000 | -1,248,000 | 0.07% | 473,184 |
| 2025-03-13 | 2025-03-11 | 0.091 | 6,336,000 | +576,000 | 0.09% | 576,576 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,760,000 | -576,000 | 0.08% | 518,400 |
| 2025-03-11 | 2025-03-07 | 0.087 | 6,336,000 | -288,000 | 0.09% | 551,232 |
| 2025-03-10 | 2025-03-06 | 0.091 | 6,624,000 | -528,000 | 0.09% | 602,784 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,152,000 | -3,024,000 | 0.10% | 643,680 |
| 2025-03-06 | 2025-03-04 | 0.098 | 10,176,000 | -2,280,000 | 0.14% | 997,248 |
| 2025-03-05 | 2025-03-03 | 0.101 | 12,456,000 | +912,000 | 0.17% | 1,258,056 |
| 2025-03-04 | 2025-02-28 | 0.100 | 11,544,000 | -1,776,000 | 0.16% | 1,154,400 |
| 2025-03-03 | 2025-02-27 | 0.100 | 13,320,000 | +648,000 | 0.18% | 1,332,000 |
| 2025-02-28 | 2025-02-26 | 0.104 | 12,672,000 | +2,016,000 | 0.17% | 1,317,888 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,656,000 | -408,000 | 0.14% | 1,118,880 |
| 2025-02-26 | 2025-02-24 | 0.106 | 11,064,000 | -504,000 | 0.15% | 1,172,784 |
| 2025-02-25 | 2025-02-21 | 0.110 | 11,568,000 | +7,649,570 | 0.16% | 1,272,480 |
| 2025-02-24 | 2025-02-20 | 0.114 | 3,918,430 | -912,000 | 0.05% | 446,701 |
| 2025-02-21 | 2025-02-19 | 0.118 | 4,830,430 | +216,000 | 0.07% | 569,991 |
| 2025-02-20 | 2025-02-18 | 0.118 | 4,614,430 | -288,000 | 0.06% | 544,503 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,902,430 | -192,000 | 0.07% | 588,292 |
| 2025-02-18 | 2025-02-14 | 0.121 | 5,094,430 | -1,368,000 | 0.07% | 616,426 |
| 2025-02-17 | 2025-02-13 | 0.122 | 6,462,430 | -2,448,000 | 0.09% | 788,416 |
| 2025-02-14 | 2025-02-12 | 0.126 | 8,910,430 | -1,176,000 | 0.12% | 1,122,714 |
| 2025-02-13 | 2025-02-11 | 0.128 | 10,086,430 | +2,832,000 | 0.14% | 1,291,063 |
| 2025-02-12 | 2025-02-10 | 0.121 | 7,254,430 | +336,000 | 0.10% | 877,786 |
| 2025-02-11 | 2025-02-07 | 0.121 | 6,918,430 | -960,000 | 0.09% | 837,130 |
| 2025-02-10 | 2025-02-06 | 0.120 | 7,878,430 | -384,000 | 0.11% | 945,412 |
| 2025-02-07 | 2025-02-05 | 0.123 | 8,262,430 | +1,152,000 | 0.11% | 1,016,279 |
| 2025-02-06 | 2025-02-04 | 0.121 | 7,110,430 | +1,032,000 | 0.10% | 860,362 |
| 2025-02-04 | 2025-01-28 | 0.118 | 6,078,430 | -192,000 | 0.08% | 717,255 |
| 2025-02-03 | 2025-01-24 | 0.117 | 6,270,430 | +216,000 | 0.08% | 733,640 |
| 2025-01-09 | 2025-01-07 | 0.128 | 6,054,430 | -264,000 | 0.08% | 774,967 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,318,430 | +264,000 | 0.09% | 821,396 |
| 2024-12-16 | 2024-12-12 | 0.138 | 6,054,430 | -480,000 | 0.08% | 835,511 |
| 2024-12-13 | 2024-12-11 | 0.141 | 6,534,430 | -432,000 | 0.09% | 921,355 |
| 2024-12-12 | 2024-12-10 | 0.142 | 6,966,430 | -360,000 | 0.09% | 989,233 |
| 2024-12-11 | 2024-12-09 | 0.141 | 7,326,430 | +528,000 | 0.10% | 1,033,027 |
| 2024-12-04 | 2024-12-02 | 0.140 | 6,798,430 | -576,000 | 0.09% | 951,780 |
| 2024-12-03 | 2024-11-29 | 0.140 | 7,374,430 | +576,000 | 0.10% | 1,032,420 |
| 2024-11-26 | 2024-11-22 | 0.144 | 6,798,430 | -288,000 | 0.09% | 978,974 |
| 2024-11-25 | 2024-11-21 | 0.145 | 7,086,430 | -288,000 | 0.10% | 1,027,532 |
| 2024-11-22 | 2024-11-20 | 0.144 | 7,374,430 | -72,000 | 0.10% | 1,061,918 |
| 2024-11-21 | 2024-11-19 | 0.144 | 7,446,430 | -144,000 | 0.10% | 1,072,286 |
| 2024-11-19 | 2024-11-15 | 0.142 | 7,590,430 | +48,000 | 0.10% | 1,077,841 |
| 2024-11-18 | 2024-11-14 | 0.141 | 7,542,430 | -72,000 | 0.10% | 1,063,483 |
| 2024-11-15 | 2024-11-13 | 0.146 | 7,614,430 | -72,000 | 0.10% | 1,111,707 |
| 2024-11-14 | 2024-11-12 | 0.146 | 7,686,430 | -168,000 | 0.10% | 1,122,219 |
| 2024-11-13 | 2024-11-11 | 0.150 | 7,854,430 | -432,000 | 0.11% | 1,178,164 |
| 2024-11-12 | 2024-11-08 | 0.150 | 8,286,430 | -1,128,000 | 0.11% | 1,242,964 |
| 2024-11-11 | 2024-11-07 | 0.148 | 9,414,430 | +72,000 | 0.13% | 1,393,336 |
| 2024-11-08 | 2024-11-06 | 0.151 | 9,342,430 | -192,000 | 0.13% | 1,410,707 |
| 2024-11-07 | 2024-11-05 | 0.151 | 9,534,430 | +504,000 | 0.13% | 1,439,699 |
| 2024-11-06 | 2024-11-04 | 0.145 | 9,030,430 | -552,000 | 0.12% | 1,309,412 |
| 2024-11-05 | 2024-11-01 | 0.144 | 9,582,430 | +4,776,800 | 0.13% | 1,379,870 |
| 2024-11-04 | 2024-10-31 | 0.144 | 4,805,630 | -432,000 | 0.06% | 692,011 |
| 2024-11-01 | 2024-10-30 | 0.141 | 5,237,630 | -456,000 | 0.07% | 738,506 |
| 2024-10-31 | 2024-10-29 | 0.142 | 5,693,630 | -576,000 | 0.08% | 808,495 |
| 2024-10-30 | 2024-10-28 | 0.141 | 6,269,630 | -120,000 | 0.08% | 884,018 |
| 2024-10-29 | 2024-10-25 | 0.148 | 6,389,630 | -528,000 | 0.09% | 945,665 |
| 2024-10-28 | 2024-10-24 | 0.145 | 6,917,630 | -696,000 | 0.09% | 1,003,056 |
| 2024-10-25 | 2024-10-23 | 0.147 | 7,613,630 | -456,000 | 0.10% | 1,119,204 |
| 2024-10-24 | 2024-10-22 | 0.150 | 8,069,630 | -480,000 | 0.11% | 1,210,444 |
| 2024-10-23 | 2024-10-21 | 0.150 | 8,549,630 | -600,000 | 0.12% | 1,282,444 |
| 2024-10-22 | 2024-10-18 | 0.150 | 9,149,630 | +3,619,500 | 0.12% | 1,372,444 |
| 2024-10-21 | 2024-10-17 | 0.152 | 5,530,130 | -408,000 | 0.07% | 840,580 |
| 2024-10-18 | 2024-10-16 | 0.162 | 5,938,130 | -2,760,000 | 0.08% | 961,977 |
| 2024-10-17 | 2024-10-15 | 0.157 | 8,698,130 | -984,000 | 0.12% | 1,365,606 |
| 2024-10-16 | 2024-10-14 | 0.163 | 9,682,130 | -1,488,000 | 0.13% | 1,578,187 |
| 2024-10-15 | 2024-10-10 | 0.164 | 11,170,130 | +1,248,000 | 0.15% | 1,831,901 |
| 2024-10-14 | 2024-10-09 | 0.157 | 9,922,130 | +2,049,700 | 0.13% | 1,557,774 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,872,430 | -1,656,000 | 0.11% | 1,251,716 |
| 2024-10-09 | 2024-10-07 | 0.170 | 9,528,430 | -576,000 | 0.13% | 1,619,833 |
| 2024-10-08 | 2024-10-04 | 0.172 | 10,104,430 | +2,448,000 | 0.14% | 1,737,962 |
| 2024-10-07 | 2024-10-03 | 0.172 | 7,656,430 | +2,688,000 | 0.10% | 1,316,906 |
| 2024-10-04 | 2024-10-02 | 0.167 | 4,968,430 | -456,000 | 0.07% | 829,728 |
| 2024-10-03 | 2024-09-30 | 0.167 | 5,424,430 | +1,487,700 | 0.07% | 905,880 |
| 2024-10-02 | 2024-09-27 | 0.167 | 3,936,730 | -2,760,000 | 0.05% | 657,434 |
| 2024-09-30 | 2024-09-26 | 0.166 | 6,696,730 | +1,320,000 | 0.09% | 1,111,657 |
| 2024-09-27 | 2024-09-25 | 0.163 | 5,376,730 | -1,104,100 | 0.07% | 876,407 |
| 2024-09-26 | 2024-09-24 | 0.161 | 6,480,830 | -2,528,115 | 0.09% | 1,043,414 |
| 2024-09-25 | 2024-09-23 | 0.152 | 9,008,945 | +216,000 | 0.12% | 1,369,360 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,792,945 | +3,371,300 | 0.12% | 1,318,942 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,421,645 | +647,300 | 0.07% | 807,825 |
| 2024-09-20 | 2024-09-17 | 0.149 | 4,774,345 | -1,368,000 | 0.06% | 711,377 |
| 2024-09-19 | 2024-09-16 | 0.142 | 6,142,345 | -679,400 | 0.08% | 872,213 |
| 2024-09-17 | 2024-09-13 | 0.151 | 6,821,745 | +7,395 | 0.09% | 1,030,083 |
| 2024-09-16 | 2024-09-12 | 0.148 | 6,814,350 | +40,400 | 0.09% | 1,008,524 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,773,950 | +1,263,000 | 0.09% | 1,016,092 |
| 2024-09-12 | 2024-09-10 | 0.150 | 5,510,950 | -1,185,800 | 0.07% | 826,642 |
| 2024-09-11 | 2024-09-09 | 0.158 | 6,696,750 | -3,864,167 | 0.09% | 1,058,086 |
| 2024-09-10 | 2024-09-05 | 0.153 | 10,560,917 | +2,400,000 | 0.14% | 1,615,820 |
| 2024-09-09 | 2024-09-04 | 0.152 | 8,160,917 | +3,672,000 | 0.11% | 1,240,459 |
| 2024-09-05 | 2024-09-03 | 0.152 | 4,488,917 | -240,000 | 0.06% | 682,315 |
| 2024-09-04 | 2024-09-02 | 0.152 | 4,728,917 | -1,152,000 | 0.06% | 718,795 |
| 2024-09-03 | 2024-08-30 | 0.151 | 5,880,917 | -624,000 | 0.08% | 888,018 |
| 2024-09-02 | 2024-08-29 | 0.154 | 6,504,917 | -1,464,000 | 0.09% | 1,001,757 |
| 2024-08-30 | 2024-08-28 | 0.153 | 7,968,917 | +3,010,000 | 0.11% | 1,219,244 |
| 2024-08-29 | 2024-08-27 | 0.155 | 4,958,917 | -2,424,000 | 0.07% | 768,632 |
| 2024-08-28 | 2024-08-26 | 0.154 | 7,382,917 | +264,000 | 0.10% | 1,136,969 |
| 2024-08-27 | 2024-08-23 | 0.157 | 7,118,917 | -192,000 | 0.10% | 1,117,670 |
| 2024-08-26 | 2024-08-22 | 0.156 | 7,310,917 | +3,342,500 | 0.10% | 1,140,503 |
| 2024-08-23 | 2024-08-21 | 0.160 | 3,968,417 | -1,344,000 | 0.05% | 634,947 |
| 2024-08-22 | 2024-08-20 | 0.160 | 5,312,417 | +192,000 | 0.07% | 849,987 |
| 2024-08-21 | 2024-08-19 | 0.158 | 5,120,417 | -1,416,000 | 0.07% | 809,026 |
| 2024-08-20 | 2024-08-16 | 0.162 | 6,536,417 | -1,008,000 | 0.09% | 1,058,900 |
| 2024-08-19 | 2024-08-15 | 0.162 | 7,544,417 | -1,176,000 | 0.10% | 1,222,196 |
| 2024-08-16 | 2024-08-14 | 0.161 | 8,720,417 | +1,623,900 | 0.12% | 1,403,987 |
| 2024-08-15 | 2024-08-13 | 0.169 | 7,096,517 | +744,900 | 0.10% | 1,199,311 |
| 2024-08-14 | 2024-08-12 | 0.173 | 6,351,617 | -1,192,060 | 0.09% | 1,098,830 |
| 2024-08-13 | 2024-08-09 | 0.170 | 7,543,677 | -144,000 | 0.10% | 1,282,425 |
| 2024-08-12 | 2024-08-08 | 0.169 | 7,687,677 | +768,000 | 0.10% | 1,299,217 |
| 2024-08-09 | 2024-08-07 | 0.167 | 6,919,677 | -504,000 | 0.09% | 1,155,586 |
| 2024-08-08 | 2024-08-06 | 0.170 | 7,423,677 | +2,904,000 | 0.10% | 1,262,025 |
| 2024-08-07 | 2024-08-05 | 0.167 | 4,519,677 | -1,080,000 | 0.06% | 754,786 |
| 2024-08-06 | 2024-08-02 | 0.175 | 5,599,677 | -1,728,000 | 0.08% | 979,943 |
| 2024-08-05 | 2024-08-01 | 0.176 | 7,327,677 | -432,000 | 0.10% | 1,289,671 |
| 2024-08-02 | 2024-07-31 | 0.174 | 7,759,677 | -2,304,000 | 0.10% | 1,350,184 |
| 2024-08-01 | 2024-07-30 | 0.174 | 10,063,677 | +1,968,000 | 0.14% | 1,751,080 |
| 2024-07-31 | 2024-07-29 | 0.173 | 8,095,677 | +2,040,000 | 0.13% | 1,400,552 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,055,677 | +648,000 | 0.10% | 1,029,465 |
| 2024-07-29 | 2024-07-25 | 0.168 | 5,407,677 | -384,000 | 0.09% | 908,490 |
| 2024-07-26 | 2024-07-24 | 0.169 | 5,791,677 | -816,000 | 0.09% | 978,793 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,607,677 | -456,000 | 0.10% | 1,123,305 |
| 2024-07-24 | 2024-07-22 | 0.173 | 7,063,677 | -1,392,000 | 0.11% | 1,222,016 |
| 2024-07-23 | 2024-07-19 | 0.178 | 8,455,677 | +744,000 | 0.13% | 1,505,111 |
| 2024-07-22 | 2024-07-18 | 0.182 | 7,711,677 | +1,843,100 | 0.12% | 1,403,525 |
| 2024-07-19 | 2024-07-17 | 0.182 | 5,868,577 | -1,872,000 | 0.09% | 1,068,081 |
| 2024-07-18 | 2024-07-16 | 0.185 | 7,740,577 | +1,916,200 | 0.12% | 1,432,007 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,824,377 | -96,000 | 0.09% | 1,106,632 |
| 2024-07-16 | 2024-07-12 | 0.185 | 5,920,377 | -504,000 | 0.09% | 1,095,270 |
| 2024-07-15 | 2024-07-11 | 0.187 | 6,424,377 | -572,546 | 0.10% | 1,201,358 |
| 2024-07-12 | 2024-07-10 | 0.179 | 6,996,923 | -168,000 | 0.11% | 1,252,449 |
| 2024-07-11 | 2024-07-09 | 0.179 | 7,164,923 | -1,728,000 | 0.11% | 1,282,521 |
| 2024-07-10 | 2024-07-08 | 0.188 | 8,892,923 | -1,920,000 | 0.14% | 1,671,870 |
| 2024-07-09 | 2024-07-05 | 0.196 | 10,812,923 | +6,504,000 | 0.17% | 2,119,333 |
| 2024-07-08 | 2024-07-04 | 0.194 | 4,308,923 | -1,944,000 | 0.07% | 835,931 |
| 2024-07-05 | 2024-07-03 | 0.194 | 6,252,923 | -1,268,075 | 0.10% | 1,213,067 |
| 2024-07-04 | 2024-07-02 | 0.192 | 7,520,998 | -3,552,000 | 0.12% | 1,444,032 |
| 2024-07-03 | 2024-06-28 | 0.190 | 11,072,998 | +4,968,000 | 0.18% | 2,103,870 |
| 2024-07-02 | 2024-06-27 | 0.166 | 6,104,998 | -1,008,000 | 0.10% | 1,013,430 |
| 2024-06-28 | 2024-06-26 | 0.166 | 7,112,998 | -2,976,000 | 0.11% | 1,180,758 |
| 2024-06-27 | 2024-06-25 | 0.170 | 10,088,998 | +2,160,000 | 0.16% | 1,715,130 |
| 2024-06-26 | 2024-06-24 | 0.164 | 7,928,998 | +1,880,900 | 0.13% | 1,300,356 |
| 2024-06-25 | 2024-06-21 | 0.169 | 6,048,098 | -1,920,000 | 0.10% | 1,022,129 |
| 2024-06-24 | 2024-06-20 | 0.171 | 7,968,098 | -1,128,000 | 0.13% | 1,362,545 |
| 2024-06-21 | 2024-06-19 | 0.168 | 9,096,098 | -4,412,654 | 0.14% | 1,528,144 |
| 2024-06-20 | 2024-06-18 | 0.166 | 13,508,752 | +6,480,000 | 0.21% | 2,242,453 |
| 2024-06-19 | 2024-06-17 | 0.160 | 7,028,752 | -3,542,100 | 0.11% | 1,124,600 |
| 2024-06-18 | 2024-06-14 | 0.172 | 10,570,852 | +5,616,000 | 0.17% | 1,818,187 |
| 2024-06-14 | 2024-06-12 | 0.164 | 4,954,852 | +504,000 | 0.08% | 812,596 |
| 2024-06-13 | 2024-06-11 | 0.154 | 4,450,852 | -2,376,000 | 0.07% | 685,431 |
| 2024-06-12 | 2024-06-07 | 0.166 | 6,826,852 | +1,104,000 | 0.11% | 1,133,257 |
| 2024-06-11 | 2024-06-06 | 0.162 | 5,722,852 | +144,000 | 0.09% | 927,102 |
| 2024-06-07 | 2024-06-05 | 0.159 | 5,578,852 | -792,000 | 0.09% | 887,037 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,370,852 | -331,400 | 0.10% | 1,025,707 |
| 2024-06-05 | 2024-06-03 | 0.170 | 6,702,252 | +1,080,000 | 0.11% | 1,139,383 |
| 2024-06-04 | 2024-05-31 | 0.168 | 5,622,252 | -2,808,000 | 0.09% | 944,538 |
| 2024-06-03 | 2024-05-30 | 0.169 | 8,430,252 | +384,000 | 0.13% | 1,424,713 |
| 2024-05-31 | 2024-05-29 | 0.167 | 8,046,252 | +552,000 | 0.13% | 1,343,724 |
| 2024-05-30 | 2024-05-28 | 0.167 | 7,494,252 | +93,400 | 0.12% | 1,251,540 |
| 2024-05-29 | 2024-05-27 | 0.184 | 7,400,852 | +1,560,000 | 0.12% | 1,361,757 |
| 2024-05-28 | 2024-05-24 | 0.180 | 5,840,852 | -1,392,000 | 0.09% | 1,051,353 |
| 2024-05-27 | 2024-05-23 | 0.192 | 7,232,852 | +2,568,000 | 0.11% | 1,388,708 |
| 2024-05-24 | 2024-05-22 | 0.198 | 4,664,852 | -1,176,000 | 0.07% | 923,641 |
| 2024-05-23 | 2024-05-21 | 0.202 | 5,840,852 | +33,469 | 0.09% | 1,179,852 |
| 2024-05-22 | 2024-05-20 | 0.208 | 5,807,383 | -4,216,733 | 0.09% | 1,207,936 |
| 2024-05-21 | 2024-05-17 | 0.204 | 10,024,116 | +1,752,000 | 0.16% | 2,044,920 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,272,116 | +888,000 | 0.13% | 1,687,512 |
| 2024-05-17 | 2024-05-14 | 0.202 | 7,384,116 | +3,696,000 | 0.12% | 1,491,591 |
| 2024-05-16 | 2024-05-13 | 0.197 | 3,688,116 | -4,636,394 | 0.06% | 726,559 |
| 2024-05-14 | 2024-05-10 | 0.195 | 8,324,510 | +3,240,000 | 0.13% | 1,623,279 |
| 2024-05-13 | 2024-05-09 | 0.194 | 5,084,510 | +912,000 | 0.08% | 986,395 |
| 2024-05-10 | 2024-05-08 | 0.192 | 4,172,510 | +1,527,600 | 0.07% | 801,122 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,644,910 | +367,041 | 0.04% | 502,533 |
| 2024-05-08 | 2024-05-06 | 0.176 | 2,277,869 | -4,826,131 | 0.04% | 400,905 |
| 2024-05-07 | 2024-05-03 | 0.167 | 7,104,000 | +3,072,000 | 0.11% | 1,186,368 |
| 2024-05-06 | 2024-05-02 | 0.156 | 4,032,000 | -288,000 | 0.06% | 628,992 |
| 2024-05-03 | 2024-04-30 | 0.160 | 4,320,000 | +240,000 | 0.07% | 691,200 |
| 2024-05-02 | 2024-04-29 | 0.160 | 4,080,000 | -552,000 | 0.06% | 652,800 |
| 2024-04-30 | 2024-04-26 | 0.168 | 4,632,000 | +3,696,000 | 0.07% | 778,176 |
| 2024-04-29 | 2024-04-25 | 0.155 | 936,000 | -216,000 | 0.01% | 145,080 |
| 2024-04-26 | 2024-04-24 | 0.158 | 1,152,000 | -48,000 | 0.02% | 182,016 |
| 2024-04-25 | 2024-04-23 | 0.152 | 1,200,000 | -792,000 | 0.02% | 182,400 |
| 2024-04-24 | 2024-04-22 | 0.157 | 1,992,000 | -120,000 | 0.03% | 312,744 |
| 2024-04-23 | 2024-04-19 | 0.160 | 2,112,000 | -264,000 | 0.04% | 337,920 |
| 2024-04-22 | 2024-04-18 | 0.160 | 2,376,000 | -1,344,000 | 0.04% | 380,160 |
| 2024-04-19 | 2024-04-17 | 0.164 | 3,720,000 | -336,000 | 0.06% | 610,080 |
| 2024-04-18 | 2024-04-16 | 0.154 | 4,056,000 | -72,000 | 0.07% | 624,624 |
| 2024-04-17 | 2024-04-15 | 0.156 | 4,128,000 | +960,296 | 0.07% | 643,968 |
| 2024-04-16 | 2024-04-12 | 0.167 | 3,167,704 | +1,056,000 | 0.05% | 529,007 |
| 2024-04-15 | 2024-04-11 | 0.163 | 2,111,704 | -960,000 | 0.04% | 344,208 |
| 2024-04-12 | 2024-04-10 | 0.159 | 3,071,704 | -1,512,000 | 0.05% | 488,401 |
| 2024-04-11 | 2024-04-09 | 0.174 | 4,583,704 | +1,032,000 | 0.08% | 797,564 |
| 2024-04-10 | 2024-04-08 | 0.174 | 3,551,704 | +912,000 | 0.06% | 617,996 |
| 2024-04-09 | 2024-04-05 | 0.169 | 2,639,704 | -1,080,000 | 0.04% | 446,110 |
| 2024-04-08 | 2024-04-03 | 0.173 | 3,719,704 | -24,000 | 0.06% | 643,509 |
| 2024-04-05 | 2024-04-02 | 0.175 | 3,743,704 | +72,000 | 0.06% | 655,148 |
| 2024-04-03 | 2024-03-28 | 0.173 | 3,671,704 | +3,000,000 | 0.06% | 635,205 |
| 2024-04-02 | 2024-03-27 | 0.168 | 671,704 | -286,800 | 0.01% | 112,846 |
| 2024-03-28 | 2024-03-26 | 0.171 | 958,504 | +600,000 | 0.02% | 163,904 |
| 2024-03-27 | 2024-03-25 | 0.173 | 358,504 | -408,000 | 0.01% | 62,021 |
| 2024-03-26 | 2024-03-22 | 0.176 | 766,504 | -792,000 | 0.01% | 134,905 |
| 2024-03-25 | 2024-03-21 | 0.171 | 1,558,504 | -144,000 | 0.03% | 266,504 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,702,504 | -336,000 | 0.03% | 299,641 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,038,504 | +384,000 | 0.03% | 358,777 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,654,504 | -480,000 | 0.03% | 281,266 |
| 2024-03-19 | 2024-03-15 | 0.170 | 2,134,504 | -384,000 | 0.04% | 362,866 |
| 2024-03-18 | 2024-03-14 | 0.173 | 2,518,504 | -120,000 | 0.04% | 435,701 |
| 2024-03-15 | 2024-03-13 | 0.173 | 2,638,504 | -24,000 | 0.04% | 456,461 |
| 2024-03-14 | 2024-03-12 | 0.171 | 2,662,504 | -840,000 | 0.04% | 455,288 |
| 2024-03-13 | 2024-03-11 | 0.172 | 3,502,504 | +24,000 | 0.06% | 602,431 |
| 2024-03-12 | 2024-03-08 | 0.172 | 3,478,504 | -456,000 | 0.06% | 598,303 |
| 2024-03-11 | 2024-03-07 | 0.173 | 3,934,504 | +336,000 | 0.07% | 680,669 |
| 2024-03-08 | 2024-03-06 | 0.172 | 3,598,504 | +456,000 | 0.06% | 618,943 |
| 2024-03-07 | 2024-03-05 | 0.170 | 3,142,504 | +690,200 | 0.05% | 534,226 |
| 2024-03-06 | 2024-03-04 | 0.180 | 2,452,304 | -2,970,496 | 0.04% | 441,415 |
| 2024-03-05 | 2024-03-01 | 0.162 | 5,422,800 | +2,160,000 | 0.09% | 878,494 |
| 2024-03-04 | 2024-02-29 | 0.154 | 3,262,800 | -600,000 | 0.05% | 502,471 |
| 2024-03-01 | 2024-02-28 | 0.155 | 3,862,800 | -168,000 | 0.06% | 598,734 |
| 2024-02-29 | 2024-02-27 | 0.158 | 4,030,800 | +2,112,000 | 0.07% | 636,866 |
| 2024-02-28 | 2024-02-26 | 0.152 | 1,918,800 | +48,000 | 0.03% | 291,658 |
| 2024-02-27 | 2024-02-23 | 0.153 | 1,870,800 | +144,000 | 0.03% | 286,232 |
| 2024-02-23 | 2024-02-21 | 0.152 | 1,726,800 | -696,000 | 0.03% | 262,474 |
| 2024-02-22 | 2024-02-20 | 0.156 | 2,422,800 | -96,000 | 0.04% | 377,957 |
| 2024-02-21 | 2024-02-19 | 0.158 | 2,518,800 | +216,000 | 0.04% | 397,970 |
| 2024-02-20 | 2024-02-16 | 0.152 | 2,302,800 | +2,184,000 | 0.04% | 350,026 |
| 2024-02-15 | 2024-02-09 | 0.136 | 118,800 | -120,000 | 0.00% | 16,157 |
| 2024-02-14 | 2024-02-07 | 0.138 | 238,800 | +120,000 | 0.00% | 32,954 |
| 2024-02-07 | 2024-02-05 | 0.141 | 118,800 | -120,000 | 0.00% | 16,751 |
| 2024-02-06 | 2024-02-02 | 0.144 | 238,800 | +192,000 | 0.00% | 34,387 |
| 2024-02-01 | 2024-01-30 | 0.146 | 46,800 | -24,000 | 0.00% | 6,833 |
| 2024-01-29 | 2024-01-25 | 0.143 | 70,800 | -456,000 | 0.00% | 10,124 |
| 2024-01-26 | 2024-01-24 | 0.145 | 526,800 | +480,000 | 0.01% | 76,386 |
| 2024-01-24 | 2024-01-22 | 0.139 | 46,800 | -24,000 | 0.00% | 6,505 |
| 2024-01-23 | 2024-01-19 | 0.148 | 70,800 | -720,000 | 0.00% | 10,478 |
| 2024-01-22 | 2024-01-18 | 0.150 | 790,800 | -792,000 | 0.01% | 118,620 |
| 2024-01-19 | 2024-01-17 | 0.149 | 1,582,800 | -216,000 | 0.03% | 235,837 |
| 2024-01-18 | 2024-01-16 | 0.149 | 1,798,800 | -216,000 | 0.03% | 268,021 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,014,800 | -552,000 | 0.03% | 300,205 |
| 2024-01-16 | 2024-01-12 | 0.154 | 2,566,800 | -72,000 | 0.04% | 395,287 |
| 2024-01-15 | 2024-01-11 | 0.151 | 2,638,800 | -216,000 | 0.04% | 398,459 |
| 2024-01-12 | 2024-01-10 | 0.150 | 2,854,800 | -312,000 | 0.05% | 428,220 |
| 2024-01-11 | 2024-01-09 | 0.153 | 3,166,800 | +336,000 | 0.05% | 484,520 |
| 2024-01-10 | 2024-01-08 | 0.153 | 2,830,800 | +240,000 | 0.05% | 433,112 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,590,800 | -504,000 | 0.04% | 388,620 |
| 2024-01-08 | 2024-01-04 | 0.153 | 3,094,800 | -1,512,000 | 0.05% | 473,504 |
| 2024-01-05 | 2024-01-03 | 0.179 | 4,606,800 | -216,000 | 0.08% | 824,617 |
| 2024-01-04 | 2024-01-02 | 0.179 | 4,822,800 | +1,608,000 | 0.08% | 863,281 |
| 2024-01-02 | 2023-12-28 | 0.174 | 3,214,800 | +120,000 | 0.05% | 559,375 |
| 2023-12-29 | 2023-12-27 | 0.168 | 3,094,800 | +960,000 | 0.05% | 519,926 |
| 2023-12-28 | 2023-12-22 | 0.153 | 2,134,800 | -864,000 | 0.04% | 326,624 |
| 2023-12-27 | 2023-12-21 | 0.150 | 2,998,800 | +576,000 | 0.05% | 449,820 |
| 2023-12-21 | 2023-12-19 | 0.147 | 2,422,800 | -96,000 | 0.04% | 356,152 |
| 2023-12-20 | 2023-12-18 | 0.155 | 2,518,800 | -888,000 | 0.04% | 390,414 |
| 2023-12-19 | 2023-12-15 | 0.153 | 3,406,800 | +648,000 | 0.06% | 521,240 |
| 2023-12-18 | 2023-12-14 | 0.152 | 2,758,800 | -24,000 | 0.05% | 419,338 |
| 2023-12-15 | 2023-12-13 | 0.148 | 2,782,800 | +1,369,283 | 0.05% | 411,854 |
| 2023-12-14 | 2023-12-12 | 0.151 | 1,413,517 | +1,056,000 | 0.02% | 213,441 |
| 2023-12-13 | 2023-12-11 | 0.153 | 357,517 | -984,000 | 0.01% | 54,700 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,341,517 | -168,000 | 0.02% | 201,228 |
| 2023-12-11 | 2023-12-07 | 0.150 | 1,509,517 | -264,000 | 0.03% | 226,428 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,773,517 | -1,104,000 | 0.03% | 260,707 |
| 2023-12-07 | 2023-12-05 | 0.154 | 2,877,517 | -864,000 | 0.05% | 443,138 |
| 2023-12-06 | 2023-12-04 | 0.167 | 3,741,517 | -72,000 | 0.06% | 624,833 |
| 2023-12-05 | 2023-12-01 | 0.150 | 3,813,517 | +240,000 | 0.06% | 572,028 |
| 2023-12-01 | 2023-11-29 | 0.165 | 3,573,517 | -96,000 | 0.06% | 589,630 |
| 2023-11-30 | 2023-11-28 | 0.160 | 3,669,517 | -48,000 | 0.06% | 587,123 |
| 2023-11-29 | 2023-11-27 | 0.160 | 3,717,517 | -48,000 | 0.06% | 594,803 |
| 2023-11-27 | 2023-11-23 | 0.165 | 3,765,517 | -48,000 | 0.06% | 621,310 |
| 2023-11-24 | 2023-11-22 | 0.180 | 3,813,517 | -72,000 | 0.06% | 686,433 |
| 2023-11-23 | 2023-11-21 | 0.195 | 3,885,517 | +216,000 | 0.06% | 757,676 |
| 2023-11-22 | 2023-11-20 | 0.180 | 3,669,517 | +312,000 | 0.06% | 660,513 |
| 2023-11-21 | 2023-11-17 | 0.166 | 3,357,517 | +408,000 | 0.06% | 557,348 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,949,517 | +24,000 | 0.05% | 530,913 |
| 2023-11-17 | 2023-11-15 | 0.198 | 2,925,517 | +240,000 | 0.05% | 579,252 |
| 2023-11-16 | 2023-11-14 | 0.199 | 2,685,517 | -96,000 | 0.04% | 534,418 |
| 2023-11-15 | 2023-11-13 | 0.207 | 2,781,517 | -720,000 | 0.05% | 575,774 |
| 2023-11-14 | 2023-11-10 | 0.224 | 3,501,517 | +2,719,000 | 0.06% | 784,340 |
| 2023-11-13 | 2023-11-09 | 0.224 | 782,517 | -1,392,000 | 0.01% | 175,284 |
| 2023-11-10 | 2023-11-08 | 0.221 | 2,174,517 | +288,000 | 0.04% | 480,568 |
| 2023-11-09 | 2023-11-07 | 0.220 | 1,886,517 | -4,712,283 | 0.03% | 415,034 |
| 2023-11-08 | 2023-11-06 | 0.195 | 6,598,800 | +840,000 | 0.11% | 1,286,766 |
| 2023-11-07 | 2023-11-03 | 0.158 | 5,758,800 | +528,000 | 0.10% | 909,890 |
| 2023-11-06 | 2023-11-02 | 0.152 | 5,230,800 | +312,000 | 0.09% | 795,082 |
| 2023-11-03 | 2023-11-01 | 0.148 | 4,918,800 | -120,000 | 0.08% | 727,982 |
| 2023-11-02 | 2023-10-31 | 0.143 | 5,038,800 | -240,000 | 0.08% | 720,548 |
| 2023-11-01 | 2023-10-30 | 0.136 | 5,278,800 | +624,000 | 0.09% | 717,917 |
| 2023-10-31 | 2023-10-27 | 0.134 | 4,654,800 | +1,224,000 | 0.08% | 623,743 |
| 2023-10-30 | 2023-10-26 | 0.125 | 3,430,800 | +144,000 | 0.06% | 428,850 |
| 2023-10-27 | 2023-10-25 | 0.124 | 3,286,800 | +1,296,000 | 0.05% | 407,563 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,990,800 | +312,000 | 0.03% | 244,868 |
| 2023-10-25 | 2023-10-20 | 0.122 | 1,678,800 | -72,000 | 0.03% | 204,814 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,750,800 | +840,000 | 0.03% | 208,345 |
| 2023-10-18 | 2023-10-16 | 0.116 | 910,800 | +168,000 | 0.02% | 105,653 |
| 2023-10-17 | 2023-10-13 | 0.113 | 742,800 | +72,000 | 0.01% | 83,936 |
| 2023-10-16 | 2023-10-12 | 0.111 | 670,800 | +48,000 | 0.01% | 74,459 |
| 2023-10-13 | 2023-10-11 | 0.110 | 622,800 | -360,000 | 0.01% | 68,508 |
| 2023-10-12 | 2023-10-10 | 0.109 | 982,800 | +696,000 | 0.02% | 107,125 |
| 2023-10-11 | 2023-10-09 | 0.106 | 286,800 | +240,000 | 0.00% | 30,401 |
| 2023-09-29 | 2023-09-27 | 0.106 | 46,800 | -144,000 | 0.00% | 4,961 |
| 2023-09-26 | 2023-09-22 | 0.109 | 190,800 | -96,000 | 0.00% | 20,797 |
| 2023-09-20 | 2023-09-18 | 0.118 | 286,800 | -576,000 | 0.00% | 33,842 |
| 2023-09-18 | 2023-09-14 | 0.107 | 862,800 | -480,000 | 0.01% | 92,320 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,342,800 | -96,000 | 0.02% | 135,623 |
| 2023-09-14 | 2023-09-12 | 0.107 | 1,438,800 | -1,056,000 | 0.02% | 153,952 |
| 2023-09-13 | 2023-09-11 | 0.105 | 2,494,800 | -384,000 | 0.04% | 261,954 |
| 2023-09-12 | 2023-09-07 | 0.130 | 2,878,800 | -960,000 | 0.05% | 374,244 |
| 2023-09-11 | 2023-09-06 | 0.131 | 3,838,800 | -192,000 | 0.06% | 502,883 |
| 2023-09-07 | 2023-09-05 | 0.130 | 4,030,800 | +1,536,000 | 0.07% | 524,004 |
| 2023-09-06 | 2023-09-04 | 0.121 | 2,494,800 | +480,000 | 0.04% | 301,871 |
| 2023-09-04 | 2023-08-30 | 0.115 | 2,014,800 | -96,000 | 0.03% | 231,702 |
| 2023-08-31 | 2023-08-29 | 0.115 | 2,110,800 | -672,000 | 0.04% | 242,742 |
| 2023-08-30 | 2023-08-28 | 0.112 | 2,782,800 | +192,000 | 0.05% | 311,674 |
| 2023-08-29 | 2023-08-25 | 0.120 | 2,590,800 | -96,000 | 0.04% | 310,896 |
| 2023-08-28 | 2023-08-24 | 0.122 | 2,686,800 | -288,000 | 0.04% | 327,790 |
| 2023-08-25 | 2023-08-23 | 0.122 | 2,974,800 | -96,000 | 0.05% | 362,926 |
| 2023-08-24 | 2023-08-22 | 0.134 | 3,070,800 | -672,000 | 0.05% | 411,487 |
| 2023-08-23 | 2023-08-21 | 0.132 | 3,742,800 | +768,000 | 0.06% | 494,050 |
| 2023-08-17 | 2023-08-15 | 0.118 | 2,974,800 | -192,000 | 0.05% | 351,026 |
| 2023-08-15 | 2023-08-11 | 0.122 | 3,166,800 | -96,000 | 0.05% | 386,350 |
| 2023-08-11 | 2023-08-09 | 0.109 | 3,262,800 | -480,000 | 0.05% | 355,645 |
| 2023-08-10 | 2023-08-08 | 0.104 | 3,742,800 | -1,824,000 | 0.06% | 389,251 |
| 2023-08-09 | 2023-08-07 | 0.110 | 5,566,800 | -960,000 | 0.09% | 612,348 |
| 2023-08-08 | 2023-08-04 | 0.115 | 6,526,800 | +288,000 | 0.11% | 750,582 |
| 2023-08-04 | 2023-08-02 | 0.117 | 6,238,800 | -96,000 | 0.10% | 729,940 |
| 2023-08-03 | 2023-08-01 | 0.121 | 6,334,800 | -96,000 | 0.11% | 766,511 |
| 2023-08-02 | 2023-07-31 | 0.120 | 6,430,800 | -192,000 | 0.11% | 771,696 |
| 2023-07-31 | 2023-07-27 | 0.109 | 6,622,800 | -960,000 | 0.11% | 721,885 |
| 2023-07-27 | 2023-07-25 | 0.094 | 7,582,800 | -1,344,000 | 0.13% | 712,783 |
| 2023-07-26 | 2023-07-24 | 0.100 | 8,926,800 | -2,880,000 | 0.15% | 892,680 |
| 2023-07-25 | 2023-07-21 | 0.108 | 11,806,800 | -672,000 | 0.20% | 1,275,134 |
| 2023-07-21 | 2023-07-19 | 0.114 | 12,478,800 | -288,000 | 0.21% | 1,422,583 |
| 2023-07-20 | 2023-07-18 | 0.113 | 12,766,800 | -1,056,000 | 0.21% | 1,442,648 |
| 2023-07-18 | 2023-07-13 | 0.111 | 13,822,800 | +192,000 | 0.23% | 1,534,331 |
| 2023-07-14 | 2023-07-12 | 0.110 | 13,630,800 | -192,000 | 0.23% | 1,499,388 |
| 2023-07-13 | 2023-07-11 | 0.117 | 13,822,800 | -768,000 | 0.23% | 1,617,268 |
| 2023-07-12 | 2023-07-10 | 0.117 | 14,590,800 | -288,000 | 0.24% | 1,707,124 |
| 2023-07-11 | 2023-07-07 | 0.116 | 14,878,800 | -192,000 | 0.25% | 1,725,941 |
| 2023-07-10 | 2023-07-06 | 0.122 | 15,070,800 | +9,576,913 | 0.25% | 1,838,638 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,493,887 | -1,248,000 | 0.09% | 714,205 |
| 2023-07-05 | 2023-07-03 | 0.140 | 6,741,887 | +96,000 | 0.11% | 943,864 |
| 2023-07-03 | 2023-06-29 | 0.139 | 6,645,887 | -1,440,000 | 0.11% | 923,778 |
| 2023-06-30 | 2023-06-28 | 0.139 | 8,085,887 | -960,000 | 0.14% | 1,123,938 |
| 2023-06-29 | 2023-06-27 | 0.143 | 9,045,887 | -1,632,000 | 0.15% | 1,293,562 |
| 2023-06-28 | 2023-06-26 | 0.139 | 10,677,887 | -864,000 | 0.18% | 1,484,226 |
| 2023-06-27 | 2023-06-23 | 0.126 | 11,541,887 | +672,000 | 0.19% | 1,454,278 |
| 2023-06-26 | 2023-06-21 | 0.119 | 10,869,887 | +192,000 | 0.18% | 1,293,517 |
| 2023-06-23 | 2023-06-20 | 0.119 | 10,677,887 | +2,784,000 | 0.18% | 1,270,669 |
| 2023-06-21 | 2023-06-19 | 0.117 | 7,893,887 | -2,856,913 | 0.13% | 923,585 |
| 2023-06-20 | 2023-06-16 | 0.119 | 10,750,800 | +6,240,000 | 0.18% | 1,279,345 |
| 2023-06-16 | 2023-06-14 | 0.105 | 4,510,800 | -192,000 | 0.08% | 473,634 |
| 2023-06-15 | 2023-06-13 | 0.107 | 4,702,800 | -96,000 | 0.08% | 503,200 |
| 2023-06-14 | 2023-06-12 | 0.106 | 4,798,800 | +1,440,000 | 0.08% | 508,673 |
| 2023-06-13 | 2023-06-09 | 0.100 | 3,358,800 | +384,000 | 0.06% | 335,880 |
| 2023-06-12 | 2023-06-08 | 0.105 | 2,974,800 | -288,000 | 0.05% | 312,354 |
| 2023-06-09 | 2023-06-07 | 0.106 | 3,262,800 | -864,000 | 0.05% | 345,857 |
| 2023-06-08 | 2023-06-06 | 0.105 | 4,126,800 | -3,840,000 | 0.07% | 433,314 |
| 2023-06-07 | 2023-06-05 | 0.121 | 7,966,800 | -864,000 | 0.13% | 963,983 |
| 2023-06-06 | 2023-06-02 | 0.126 | 8,830,800 | +4,320,000 | 0.15% | 1,112,681 |
| 2023-06-05 | 2023-06-01 | 0.123 | 4,510,800 | -288,000 | 0.08% | 554,828 |
| 2023-06-02 | 2023-05-31 | 0.122 | 4,798,800 | -96,000 | 0.08% | 585,454 |
| 2023-05-31 | 2023-05-29 | 0.125 | 4,894,800 | +672,000 | 0.08% | 611,850 |
| 2023-05-30 | 2023-05-25 | 0.123 | 4,222,800 | +1,728,000 | 0.07% | 519,404 |
| 2023-05-29 | 2023-05-24 | 0.123 | 2,494,800 | -1,440,000 | 0.04% | 306,860 |
| 2023-05-25 | 2023-05-23 | 0.128 | 3,934,800 | -96,000 | 0.07% | 503,654 |
| 2023-05-24 | 2023-05-22 | 0.130 | 4,030,800 | -864,000 | 0.07% | 524,004 |
| 2023-05-23 | 2023-05-19 | 0.130 | 4,894,800 | +3,456,000 | 0.08% | 636,324 |
| 2023-05-22 | 2023-05-18 | 0.128 | 1,438,800 | -96,000 | 0.02% | 184,166 |
| 2023-05-19 | 2023-05-17 | 0.127 | 1,534,800 | +192,000 | 0.03% | 194,920 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,342,800 | -1,344,000 | 0.02% | 173,221 |
| 2023-05-17 | 2023-05-15 | 0.130 | 2,686,800 | -1,440,000 | 0.04% | 349,284 |
| 2023-05-16 | 2023-05-12 | 0.129 | 4,126,800 | -1,440,000 | 0.07% | 532,357 |
| 2023-05-15 | 2023-05-11 | 0.136 | 5,566,800 | +1,728,000 | 0.09% | 757,085 |
| 2023-05-12 | 2023-05-10 | 0.140 | 3,838,800 | -288,000 | 0.06% | 537,432 |
| 2023-05-11 | 2023-05-09 | 0.141 | 4,126,800 | -960,000 | 0.07% | 581,879 |
| 2023-05-10 | 2023-05-08 | 0.142 | 5,086,800 | +672,000 | 0.08% | 722,326 |
| 2023-05-09 | 2023-05-05 | 0.141 | 4,414,800 | +2,793,949 | 0.07% | 622,487 |
| 2023-05-08 | 2023-05-04 | 0.153 | 1,620,851 | -1,728,000 | 0.03% | 247,990 |
| 2023-05-05 | 2023-05-03 | 0.150 | 3,348,851 | +480,000 | 0.06% | 502,328 |
| 2023-05-04 | 2023-05-02 | 0.147 | 2,868,851 | -576,000 | 0.05% | 421,721 |
| 2023-05-03 | 2023-04-28 | 0.146 | 3,444,851 | -1,344,000 | 0.06% | 502,948 |
| 2023-05-02 | 2023-04-27 | 0.150 | 4,788,851 | +960,000 | 0.08% | 718,328 |
| 2023-04-28 | 2023-04-26 | 0.140 | 3,828,851 | -2,985,949 | 0.06% | 536,039 |
| 2023-04-27 | 2023-04-25 | 0.130 | 6,814,800 | -2,496,000 | 0.11% | 885,924 |
| 2023-04-26 | 2023-04-24 | 0.131 | 9,310,800 | +7,607,925 | 0.16% | 1,219,715 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,702,875 | -4,187,300 | 0.03% | 233,294 |
| 2023-04-24 | 2023-04-20 | 0.145 | 5,890,175 | -1,248,000 | 0.10% | 854,075 |
| 2023-04-21 | 2023-04-19 | 0.138 | 7,138,175 | +3,672,400 | 0.12% | 985,068 |
| 2023-04-20 | 2023-04-18 | 0.169 | 3,465,775 | +1,152,000 | 0.06% | 585,716 |
| 2023-04-19 | 2023-04-17 | 0.168 | 2,313,775 | -384,000 | 0.04% | 388,714 |
| 2023-04-18 | 2023-04-14 | 0.172 | 2,697,775 | -5,173,025 | 0.05% | 464,017 |
| 2023-04-17 | 2023-04-13 | 0.137 | 7,870,800 | +3,264,000 | 0.13% | 1,078,300 |
| 2023-04-14 | 2023-04-12 | 0.137 | 4,606,800 | -4,320,000 | 0.08% | 631,132 |
| 2023-04-13 | 2023-04-11 | 0.144 | 8,926,800 | +8,856,000 | 0.15% | 1,285,459 |
| 2023-04-12 | 2023-04-06 | 0.147 | 70,800 | -3,000,000 | 0.00% | 10,408 |
| 2023-04-11 | 2023-04-04 | 0.133 | 3,070,800 | +768,000 | 0.05% | 408,416 |
| 2023-04-06 | 2023-04-03 | 0.128 | 2,302,800 | -192,000 | 0.04% | 294,758 |
| 2023-04-04 | 2023-03-31 | 0.137 | 2,494,800 | -1,344,000 | 0.04% | 341,788 |
| 2023-04-03 | 2023-03-30 | 0.150 | 3,838,800 | -480,000 | 0.06% | 575,820 |
| 2023-03-31 | 2023-03-29 | 0.131 | 4,318,800 | -192,000 | 0.07% | 565,763 |
| 2023-03-30 | 2023-03-28 | 0.143 | 4,510,800 | +1,344,000 | 0.08% | 645,044 |
| 2023-03-29 | 2023-03-27 | 0.130 | 3,166,800 | +288,000 | 0.05% | 411,684 |
| 2023-03-28 | 2023-03-24 | 0.135 | 2,878,800 | -2,112,000 | 0.05% | 388,638 |
| 2023-03-27 | 2023-03-23 | 0.136 | 4,990,800 | -768,000 | 0.08% | 678,749 |
| 2023-03-24 | 2023-03-22 | 0.135 | 5,758,800 | -96,000 | 0.10% | 777,438 |
| 2023-03-23 | 2023-03-21 | 0.137 | 5,854,800 | +96,000 | 0.10% | 802,108 |
| 2023-03-22 | 2023-03-20 | 0.154 | 5,758,800 | -288,000 | 0.10% | 886,855 |
| 2023-03-21 | 2023-03-17 | 0.146 | 6,046,800 | -384,000 | 0.10% | 882,833 |
| 2023-03-20 | 2023-03-16 | 0.146 | 6,430,800 | +480,000 | 0.11% | 938,897 |
| 2023-03-17 | 2023-03-15 | 0.147 | 5,950,800 | -672,000 | 0.10% | 874,768 |
| 2023-03-16 | 2023-03-14 | 0.165 | 6,622,800 | +384,000 | 0.11% | 1,092,762 |
| 2023-03-15 | 2023-03-13 | 0.166 | 6,238,800 | +192,000 | 0.10% | 1,035,641 |
| 2023-03-14 | 2023-03-10 | 0.144 | 6,046,800 | +480,000 | 0.10% | 870,739 |
| 2023-03-13 | 2023-03-09 | 0.166 | 5,566,800 | -96,000 | 0.09% | 924,089 |
| 2023-03-10 | 2023-03-08 | 0.173 | 5,662,800 | +672,000 | 0.09% | 979,664 |
| 2023-03-09 | 2023-03-07 | 0.187 | 4,990,800 | -288,000 | 0.08% | 933,280 |
| 2023-03-08 | 2023-03-06 | 0.187 | 5,278,800 | -288,000 | 0.09% | 987,136 |
| 2023-03-07 | 2023-03-03 | 0.184 | 5,566,800 | -288,000 | 0.09% | 1,024,291 |
| 2023-03-06 | 2023-03-02 | 0.165 | 5,854,800 | +1,344,000 | 0.10% | 966,042 |
| 2023-03-03 | 2023-03-01 | 0.151 | 4,510,800 | -1,344,000 | 0.08% | 681,131 |
| 2023-03-02 | 2023-02-28 | 0.166 | 5,854,800 | -1,056,000 | 0.10% | 971,897 |
| 2023-03-01 | 2023-02-27 | 0.158 | 6,910,800 | +192,000 | 0.12% | 1,091,906 |
| 2023-02-24 | 2023-02-22 | 0.145 | 6,718,800 | +384,000 | 0.11% | 974,226 |
| 2023-02-23 | 2023-02-21 | 0.142 | 6,334,800 | -288,000 | 0.11% | 899,542 |
| 2023-02-22 | 2023-02-20 | 0.144 | 6,622,800 | +768,000 | 0.11% | 953,683 |
| 2023-02-21 | 2023-02-17 | 0.121 | 5,854,800 | +1,728,000 | 0.10% | 708,431 |
| 2023-02-20 | 2023-02-16 | 0.136 | 4,126,800 | -1,152,000 | 0.07% | 561,245 |
| 2023-02-17 | 2023-02-15 | 0.156 | 5,278,800 | -672,000 | 0.09% | 823,493 |
| 2023-02-16 | 2023-02-14 | 0.169 | 5,950,800 | +672,000 | 0.10% | 1,005,685 |
| 2023-02-15 | 2023-02-13 | 0.169 | 5,278,800 | -1,248,000 | 0.09% | 892,117 |
| 2023-02-14 | 2023-02-10 | 0.168 | 6,526,800 | +192,000 | 0.11% | 1,096,502 |
| 2023-02-13 | 2023-02-09 | 0.167 | 6,334,800 | -672,000 | 0.11% | 1,057,912 |
| 2023-02-10 | 2023-02-08 | 0.173 | 7,006,800 | +864,000 | 0.12% | 1,212,176 |
| 2023-02-08 | 2023-02-06 | 0.169 | 6,142,800 | -96,000 | 0.10% | 1,038,133 |
| 2023-02-07 | 2023-02-03 | 0.175 | 6,238,800 | -96,000 | 0.10% | 1,091,790 |
| 2023-02-06 | 2023-02-02 | 0.171 | 6,334,800 | -96,000 | 0.11% | 1,083,251 |
| 2023-02-03 | 2023-02-01 | 0.175 | 6,430,800 | +480,000 | 0.11% | 1,125,390 |
| 2023-02-02 | 2023-01-31 | 0.166 | 5,950,800 | +1,728,000 | 0.10% | 987,833 |
| 2023-01-30 | 2023-01-26 | 0.161 | 4,222,800 | -384,000 | 0.07% | 679,871 |
| 2023-01-27 | 2023-01-20 | 0.166 | 4,606,800 | +192,000 | 0.08% | 764,729 |
| 2023-01-26 | 2023-01-19 | 0.162 | 4,414,800 | +96,000 | 0.07% | 715,198 |
| 2023-01-20 | 2023-01-18 | 0.163 | 4,318,800 | -288,000 | 0.07% | 703,964 |
| 2023-01-19 | 2023-01-17 | 0.162 | 4,606,800 | -96,000 | 0.08% | 746,302 |
| 2023-01-18 | 2023-01-16 | 0.172 | 4,702,800 | -960,000 | 0.08% | 808,882 |
| 2023-01-17 | 2023-01-13 | 0.168 | 5,662,800 | -480,000 | 0.09% | 951,350 |
| 2023-01-13 | 2023-01-11 | 0.159 | 6,142,800 | +2,016,000 | 0.10% | 976,705 |
| 2023-01-12 | 2023-01-10 | 0.166 | 4,126,800 | -288,000 | 0.07% | 685,049 |
| 2023-01-11 | 2023-01-09 | 0.176 | 4,414,800 | -384,000 | 0.07% | 777,005 |
| 2023-01-10 | 2023-01-06 | 0.187 | 4,798,800 | +384,000 | 0.08% | 897,376 |
| 2023-01-09 | 2023-01-05 | 0.168 | 4,414,800 | +96,000 | 0.07% | 741,686 |
| 2023-01-06 | 2023-01-04 | 0.156 | 4,318,800 | -96,000 | 0.07% | 673,733 |
| 2023-01-05 | 2023-01-03 | 0.166 | 4,414,800 | +480,000 | 0.07% | 732,857 |
| 2023-01-04 | 2022-12-30 | 0.164 | 3,934,800 | +192,000 | 0.07% | 645,307 |
| 2022-12-30 | 2022-12-28 | 0.189 | 3,742,800 | +96,000 | 0.06% | 707,389 |
| 2022-12-19 | 2022-12-15 | 0.216 | 3,646,800 | +288,000 | 0.06% | 787,709 |
| 2022-12-15 | 2022-12-13 | 0.222 | 3,358,800 | -96,000 | 0.06% | 745,654 |
| 2022-12-09 | 2022-12-07 | 0.224 | 3,454,800 | +384,000 | 0.06% | 773,875 |
| 2022-12-08 | 2022-12-06 | 0.239 | 3,070,800 | -96,000 | 0.05% | 733,921 |
| 2022-12-07 | 2022-12-05 | 0.238 | 3,166,800 | +192,000 | 0.05% | 753,698 |
| 2022-12-06 | 2022-12-02 | 0.240 | 2,974,800 | +96,000 | 0.05% | 713,952 |
| 2022-12-05 | 2022-12-01 | 0.248 | 2,878,800 | +192,000 | 0.05% | 713,942 |
| 2022-12-02 | 2022-11-30 | 0.247 | 2,686,800 | +192,000 | 0.04% | 663,640 |
| 2022-12-01 | 2022-11-29 | 0.241 | 2,494,800 | +192,000 | 0.04% | 601,247 |
| 2022-11-30 | 2022-11-28 | 0.250 | 2,302,800 | +192,000 | 0.04% | 575,700 |
| 2022-11-29 | 2022-11-25 | 0.243 | 2,110,800 | +192,000 | 0.04% | 512,924 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,918,800 | +192,000 | 0.03% | 479,700 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,726,800 | +288,000 | 0.03% | 448,968 |
| 2022-11-24 | 2022-11-22 | 0.255 | 1,438,800 | +192,000 | 0.02% | 366,894 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,246,800 | +192,000 | 0.02% | 324,168 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,054,800 | -480,000 | 0.02% | 295,344 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,534,800 | +288,000 | 0.03% | 414,396 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,246,800 | -192,000 | 0.02% | 349,104 |
| 2022-11-17 | 2022-11-15 | 0.290 | 1,438,800 | -672,000 | 0.02% | 417,252 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,110,800 | -384,000 | 0.04% | 612,132 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,494,800 | +2,208,000 | 0.04% | 785,862 |
| 2022-11-08 | 2022-11-04 | 0.237 | 286,800 | +96,000 | 0.00% | 67,972 |
| 2022-09-26 | 2022-09-22 | 0.255 | 190,800 | -96,000 | 0.00% | 48,654 |
| 2022-09-08 | 2022-09-06 | 0.290 | 286,800 | -96,000 | 0.00% | 83,172 |
| 2022-09-07 | 2022-09-05 | 0.295 | 382,800 | -96,000 | 0.01% | 112,926 |
| 2022-09-06 | 2022-09-02 | 0.295 | 478,800 | -192,000 | 0.01% | 141,246 |
| 2022-08-25 | 2022-08-23 | 0.290 | 670,800 | -96,000 | 0.01% | 194,532 |
| 2022-08-24 | 2022-08-22 | 0.280 | 766,800 | +192,000 | 0.01% | 214,704 |
| 2022-08-23 | 2022-08-19 | 0.305 | 574,800 | +288,000 | 0.01% | 175,314 |
| 2022-08-17 | 2022-08-15 | 0.290 | 286,800 | -96,000 | 0.00% | 83,172 |
| 2022-08-16 | 2022-08-12 | 0.275 | 382,800 | +96,000 | 0.01% | 105,270 |
| 2022-07-12 | 2022-07-08 | 0.295 | 286,800 | -96,000 | 0.00% | 84,606 |
| 2022-06-28 | 2022-06-24 | 0.305 | 382,800 | -96,000 | 0.01% | 116,754 |
| 2022-06-20 | 2022-06-16 | 0.295 | 478,800 | +192,000 | 0.01% | 141,246 |
| 2022-06-17 | 2022-06-15 | 0.285 | 286,800 | -384,000 | 0.00% | 81,738 |
| 2022-06-15 | 2022-06-13 | 0.270 | 670,800 | -480,000 | 0.01% | 181,116 |
| 2022-06-14 | 2022-06-10 | 0.242 | 1,150,800 | +672,000 | 0.02% | 278,494 |
| 2022-06-13 | 2022-06-09 | 0.205 | 478,800 | +192,000 | 0.01% | 98,154 |
| 2022-06-10 | 2022-06-08 | 0.202 | 286,800 | -96,000 | 0.00% | 57,934 |
| 2022-06-09 | 2022-06-07 | 0.201 | 382,800 | -672,000 | 0.01% | 76,943 |
| 2022-06-08 | 2022-06-06 | 0.201 | 1,054,800 | +576,000 | 0.02% | 212,015 |
| 2022-06-07 | 2022-06-02 | 0.198 | 478,800 | -864,000 | 0.01% | 94,802 |
| 2022-06-06 | 2022-06-01 | 0.197 | 1,342,800 | +288,000 | 0.02% | 264,532 |
| 2022-06-02 | 2022-05-31 | 0.162 | 1,054,800 | +96,000 | 0.02% | 170,878 |
| 2022-06-01 | 2022-05-30 | 0.143 | 958,800 | +576,000 | 0.02% | 137,108 |
| 2022-04-11 | 2022-04-07 | 0.039 | 382,800 | +22,666 | 0.03% | 15,055 |
| 2022-03-16 | 2022-03-14 | 0.040 | 360,134 | +22,579 | 0.03% | 14,546 |
| 2021-02-10 | 2021-02-08 | 0.030 | 337,555 | +22,579 | 0.02% | 10,046 |
| 2020-10-23 | 2020-10-21 | 0.038 | 314,976 | +45,158 | 0.02% | 12,053 |
| 2020-02-17 | 2020-02-13 | 0.047 | 269,818 | +45,157 | 0.02% | 12,619 |
| 2019-12-11 | 2019-12-09 | 0.040 | 224,661 | -67,736 | 0.02% | 9,074 |
| 2019-12-06 | 2019-12-04 | 0.041 | 292,397 | -45,158 | 0.02% | 12,121 |
| 2019-12-03 | 2019-11-29 | 0.053 | 337,555 | -22,579 | 0.02% | 17,940 |
| 2019-11-28 | 2019-11-26 | 0.045 | 360,134 | +225,789 | 0.03% | 16,078 |
| 2019-11-27 | 2019-11-25 | 0.057 | 134,345 | +22,579 | 0.01% | 7,711 |
| 2019-11-25 | 2019-11-21 | 0.067 | 111,766 | -22,579 | 0.01% | 7,484 |
| 2019-11-22 | 2019-11-20 | 0.064 | 134,345 | -45,158 | 0.01% | 8,568 |
| 2019-11-14 | 2019-11-12 | 0.070 | 179,503 | -22,579 | 0.01% | 12,593 |
| 2019-11-13 | 2019-11-11 | 0.072 | 202,082 | +22,579 | 0.01% | 14,606 |
| 2019-11-11 | 2019-11-07 | 0.072 | 179,503 | -67,736 | 0.01% | 12,974 |
| 2019-11-08 | 2019-11-06 | 0.065 | 247,239 | +45,157 | 0.02% | 16,031 |
| 2019-11-07 | 2019-11-05 | 0.065 | 202,082 | -22,579 | 0.01% | 13,103 |
| 2019-10-24 | 2019-10-22 | 0.068 | 224,661 | +135,474 | 0.02% | 15,283 |
| 2019-08-14 | 2019-08-12 | 0.063 | 89,187 | +45,158 | 0.01% | 5,593 |
| 2019-03-06 | 2019-03-04 | 0.141 | 44,029 | -5,716 | 0.00% | 6,213 |
| 2018-08-29 | 2018-08-27 | 0.169 | 49,745 | -851 | 0.00% | 8,424 |
| 2018-08-27 | 2018-08-23 | 0.169 | 50,596 | +851 | 0.00% | 8,568 |
| 2017-05-25 | 2017-05-23 | 0.353 | 49,745 | -2,241,726 | 0.00% | 17,550 |
| 2017-05-23 | 2017-05-19 | 0.353 | 2,291,471 | -2,240,672 | 0.16% | 808,422 |
| 2017-05-08 | 2017-05-04 | 0.771 | 4,532,143 | +16,582 | 0.32% | 3,496,310 |
| 2017-05-02 | 2017-04-27 | 0.771 | 4,515,561 | -2,161,872 | 0.47% | 3,483,518 |
| 2017-03-10 | 2017-03-08 | 0.771 | 6,677,433 | -2,117,235 | 0.70% | 5,151,288 |
| 2016-07-20 | 2016-07-18 | 0.771 | 8,794,668 | +43,679 | 0.70% | 6,784,623 |
| 2016-01-20 | 2016-01-18 | 0.771 | 8,750,989 | -1,539,962 | 0.70% | 6,750,927 |
| 2014-07-09 | 2014-07-07 | 0.771 | 10,290,951 | +2,847,344 | 0.82% | 7,938,927 |
| 2012-12-04 | 2012-11-30 | 0.771 | 7,443,607 | +1,539,962 | 0.59% | 5,742,351 |
| 2010-03-08 | 2010-03-04 | 0.857 | 5,903,645 | +5,903,645 | 0.58% | 5,060,390 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy