History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 9,333 | +0 | 0.00% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,333 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.460 | 9,333 | +0 | 0.00% | 4,293 |
| 2025-10-09 | 2025-10-06 | 0.460 | 9,333 | +0 | 0.00% | 4,293 |
| 2025-10-08 | 2025-10-03 | 0.465 | 9,333 | +0 | 0.00% | 4,340 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,333 | +0 | 0.00% | 4,853 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,333 | +0 | 0.00% | 4,666 |
| 2025-10-02 | 2025-09-29 | 0.480 | 9,333 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.485 | 9,333 | +0 | 0.00% | 4,527 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,333 | +0 | 0.00% | 4,853 |
| 2025-09-26 | 2025-09-24 | 0.530 | 9,333 | +0 | 0.00% | 4,946 |
| 2025-09-25 | 2025-09-23 | 0.410 | 9,333 | +0 | 0.00% | 3,827 |
| 2025-09-24 | 2025-09-22 | 0.320 | 9,333 | +0 | 0.00% | 2,987 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,333 | +0 | 0.00% | 2,893 |
| 2025-09-22 | 2025-09-18 | 0.320 | 9,333 | +0 | 0.00% | 2,987 |
| 2025-09-19 | 2025-09-17 | 0.320 | 9,333 | +0 | 0.00% | 2,987 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9,333 | +0 | 0.00% | 3,033 |
| 2025-09-17 | 2025-09-15 | 0.330 | 9,333 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.310 | 9,333 | +0 | 0.00% | 2,893 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,333 | +0 | 0.00% | 2,707 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,333 | +0 | 0.00% | 2,753 |
| 2025-09-11 | 2025-09-09 | 0.290 | 9,333 | +0 | 0.00% | 2,707 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,333 | +0 | 0.00% | 2,613 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,333 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,333 | +0 | 0.00% | 2,427 |
| 2025-09-05 | 2025-09-03 | 0.270 | 9,333 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.265 | 9,333 | +0 | 0.00% | 2,473 |
| 2025-09-03 | 2025-09-01 | 0.265 | 9,333 | +0 | 0.00% | 2,473 |
| 2025-09-02 | 2025-08-29 | 0.244 | 9,333 | +0 | 0.00% | 2,277 |
| 2025-09-01 | 2025-08-28 | 0.236 | 9,333 | +0 | 0.00% | 2,203 |
| 2025-08-29 | 2025-08-27 | 0.229 | 9,333 | +0 | 0.00% | 2,137 |
| 2025-08-28 | 2025-08-26 | 0.240 | 9,333 | +0 | 0.00% | 2,240 |
| 2025-08-27 | 2025-08-25 | 0.228 | 9,333 | +0 | 0.00% | 2,128 |
| 2025-08-26 | 2025-08-22 | 0.230 | 9,333 | +0 | 0.00% | 2,147 |
| 2025-08-25 | 2025-08-21 | 0.230 | 9,333 | +0 | 0.00% | 2,147 |
| 2025-08-22 | 2025-08-20 | 0.239 | 9,333 | +0 | 0.00% | 2,231 |
| 2025-08-21 | 2025-08-19 | 0.243 | 9,333 | +0 | 0.00% | 2,268 |
| 2025-08-20 | 2025-08-18 | 0.234 | 9,333 | +0 | 0.00% | 2,184 |
| 2025-08-19 | 2025-08-15 | 0.227 | 9,333 | +0 | 0.00% | 2,119 |
| 2025-08-18 | 2025-08-14 | 0.233 | 9,333 | +0 | 0.00% | 2,175 |
| 2025-08-15 | 2025-08-13 | 0.227 | 9,333 | +0 | 0.00% | 2,119 |
| 2025-08-14 | 2025-08-12 | 0.241 | 9,333 | +0 | 0.00% | 2,249 |
| 2025-08-13 | 2025-08-11 | 0.255 | 9,333 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.265 | 9,333 | +0 | 0.00% | 2,473 |
| 2025-08-11 | 2025-08-07 | 0.255 | 9,333 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.246 | 9,333 | +0 | 0.00% | 2,296 |
| 2025-08-07 | 2025-08-05 | 0.233 | 9,333 | +0 | 0.00% | 2,175 |
| 2025-08-06 | 2025-08-04 | 0.217 | 9,333 | +0 | 0.00% | 2,025 |
| 2025-08-05 | 2025-08-01 | 0.240 | 9,333 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.260 | 9,333 | +0 | 0.00% | 2,427 |
| 2025-08-01 | 2025-07-30 | 0.260 | 9,333 | +0 | 0.00% | 2,427 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,333 | +0 | 0.00% | 2,333 |
| 2025-07-30 | 2025-07-28 | 0.290 | 9,333 | +0 | 0.00% | 2,707 |
| 2025-07-29 | 2025-07-25 | 0.290 | 9,333 | +0 | 0.00% | 2,707 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,333 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.310 | 9,333 | +0 | 0.00% | 2,893 |
| 2025-07-24 | 2025-07-22 | 0.315 | 9,333 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,333 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,333 | +0 | 0.00% | 2,753 |
| 2025-07-16 | 2025-07-14 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-07-10 | 2025-07-08 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.295 | 9,333 | +0 | 0.00% | 2,753 |
| 2025-07-08 | 2025-07-04 | 0.315 | 9,333 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.325 | 9,333 | +0 | 0.00% | 3,033 |
| 2025-07-04 | 2025-07-02 | 0.320 | 9,333 | +0 | 0.00% | 2,987 |
| 2025-07-03 | 2025-06-30 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.290 | 9,333 | +0 | 0.00% | 2,707 |
| 2025-06-30 | 2025-06-26 | 0.285 | 9,333 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-06-26 | 2025-06-24 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-06-25 | 2025-06-23 | 0.295 | 9,333 | +0 | 0.00% | 2,753 |
| 2025-06-24 | 2025-06-20 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,333 | +0 | 0.00% | 2,847 |
| 2025-06-19 | 2025-06-17 | 0.300 | 9,333 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,333 | +0 | 0.00% | 2,893 |
| 2025-06-17 | 2025-06-13 | 0.345 | 9,333 | +0 | 0.00% | 3,220 |
| 2025-06-16 | 2025-06-12 | 0.360 | 9,333 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.340 | 9,333 | +0 | 0.00% | 3,173 |
| 2025-06-12 | 2025-06-10 | 0.470 | 9,333 | +0 | 0.00% | 4,387 |
| 2025-06-11 | 2025-06-09 | 0.435 | 9,333 | +0 | 0.00% | 4,060 |
| 2025-06-10 | 2025-06-06 | 0.410 | 9,333 | +0 | 0.00% | 3,827 |
| 2025-06-09 | 2025-06-05 | 0.390 | 9,333 | +0 | 0.00% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,333 | +0 | 0.00% | 3,033 |
| 2025-06-05 | 2025-06-03 | 0.295 | 9,333 | +0 | 0.00% | 2,753 |
| 2025-06-04 | 2025-06-02 | 0.275 | 9,333 | +0 | 0.00% | 2,567 |
| 2025-06-03 | 2025-05-30 | 0.265 | 9,333 | +0 | 0.00% | 2,473 |
| 2025-06-02 | 2025-05-29 | 0.270 | 9,333 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.275 | 9,333 | +0 | 0.00% | 2,567 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,333 | +0 | 0.00% | 2,473 |
| 2025-05-28 | 2025-05-26 | 0.260 | 9,333 | +0 | 0.00% | 2,427 |
| 2025-05-27 | 2025-05-23 | 0.247 | 9,333 | +0 | 0.00% | 2,305 |
| 2025-05-26 | 2025-05-22 | 0.215 | 9,333 | +0 | 0.00% | 2,007 |
| 2025-05-23 | 2025-05-21 | 0.195 | 9,333 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.190 | 9,333 | +0 | 0.00% | 1,773 |
| 2025-05-21 | 2025-05-19 | 0.187 | 9,333 | +0 | 0.00% | 1,745 |
| 2025-05-20 | 2025-05-16 | 0.184 | 9,333 | +0 | 0.00% | 1,717 |
| 2025-05-19 | 2025-05-15 | 0.182 | 9,333 | +0 | 0.00% | 1,699 |
| 2025-05-16 | 2025-05-14 | 0.181 | 9,333 | +0 | 0.00% | 1,689 |
| 2025-05-15 | 2025-05-13 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.175 | 9,333 | +0 | 0.00% | 1,633 |
| 2025-05-13 | 2025-05-09 | 0.173 | 9,333 | +0 | 0.00% | 1,615 |
| 2025-05-12 | 2025-05-08 | 0.171 | 9,333 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.170 | 9,333 | +0 | 0.00% | 1,587 |
| 2025-05-08 | 2025-05-06 | 0.166 | 9,333 | +0 | 0.00% | 1,549 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,333 | +0 | 0.00% | 1,493 |
| 2025-05-06 | 2025-04-30 | 0.159 | 9,333 | +0 | 0.00% | 1,484 |
| 2025-05-02 | 2025-04-29 | 0.159 | 9,333 | +0 | 0.00% | 1,484 |
| 2025-04-30 | 2025-04-28 | 0.156 | 9,333 | +0 | 0.00% | 1,456 |
| 2025-04-29 | 2025-04-25 | 0.155 | 9,333 | +0 | 0.00% | 1,447 |
| 2025-04-28 | 2025-04-24 | 0.153 | 9,333 | +0 | 0.00% | 1,428 |
| 2025-04-25 | 2025-04-23 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2025-04-24 | 2025-04-22 | 0.157 | 9,333 | +0 | 0.00% | 1,465 |
| 2025-04-23 | 2025-04-17 | 0.153 | 9,333 | +0 | 0.00% | 1,428 |
| 2025-04-22 | 2025-04-16 | 0.153 | 9,333 | +0 | 0.00% | 1,428 |
| 2025-04-17 | 2025-04-15 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2025-04-16 | 2025-04-14 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 0.132 | 9,333 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.130 | 9,333 | +0 | 0.00% | 1,213 |
| 2025-04-10 | 2025-04-08 | 0.123 | 9,333 | +0 | 0.00% | 1,148 |
| 2025-04-09 | 2025-04-07 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.129 | 9,333 | +0 | 0.00% | 1,204 |
| 2025-04-07 | 2025-04-02 | 0.124 | 9,333 | +0 | 0.00% | 1,157 |
| 2025-04-03 | 2025-04-01 | 0.118 | 9,333 | +0 | 0.00% | 1,101 |
| 2025-04-02 | 2025-03-31 | 0.113 | 9,333 | +0 | 0.00% | 1,055 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,333 | +0 | 0.00% | 1,017 |
| 2025-03-31 | 2025-03-27 | 0.101 | 9,333 | +0 | 0.00% | 943 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,333 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.114 | 9,333 | +0 | 0.00% | 1,064 |
| 2025-03-26 | 2025-03-24 | 0.114 | 9,333 | +0 | 0.00% | 1,064 |
| 2025-03-25 | 2025-03-21 | 0.119 | 9,333 | +0 | 0.00% | 1,111 |
| 2025-03-24 | 2025-03-20 | 0.125 | 9,333 | +0 | 0.00% | 1,167 |
| 2025-03-21 | 2025-03-19 | 0.122 | 9,333 | +0 | 0.00% | 1,139 |
| 2025-03-20 | 2025-03-18 | 0.112 | 9,333 | +0 | 0.00% | 1,045 |
| 2025-03-19 | 2025-03-17 | 0.109 | 9,333 | +0 | 0.00% | 1,017 |
| 2025-03-18 | 2025-03-14 | 0.099 | 9,333 | +0 | 0.00% | 924 |
| 2025-03-17 | 2025-03-13 | 0.095 | 9,333 | +0 | 0.00% | 887 |
| 2025-03-14 | 2025-03-12 | 0.093 | 9,333 | +0 | 0.00% | 868 |
| 2025-03-13 | 2025-03-11 | 0.091 | 9,333 | +0 | 0.00% | 849 |
| 2025-03-12 | 2025-03-10 | 0.090 | 9,333 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.087 | 9,333 | +0 | 0.00% | 812 |
| 2025-03-10 | 2025-03-06 | 0.091 | 9,333 | +0 | 0.00% | 849 |
| 2025-03-07 | 2025-03-05 | 0.090 | 9,333 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.098 | 9,333 | +0 | 0.00% | 915 |
| 2025-03-05 | 2025-03-03 | 0.101 | 9,333 | +0 | 0.00% | 943 |
| 2025-03-04 | 2025-02-28 | 0.100 | 9,333 | +0 | 0.00% | 933 |
| 2025-03-03 | 2025-02-27 | 0.100 | 9,333 | +0 | 0.00% | 933 |
| 2025-02-28 | 2025-02-26 | 0.104 | 9,333 | +0 | 0.00% | 971 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,333 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.106 | 9,333 | +0 | 0.00% | 989 |
| 2025-02-25 | 2025-02-21 | 0.110 | 9,333 | +0 | 0.00% | 1,027 |
| 2025-02-24 | 2025-02-20 | 0.114 | 9,333 | +0 | 0.00% | 1,064 |
| 2025-02-21 | 2025-02-19 | 0.118 | 9,333 | +0 | 0.00% | 1,101 |
| 2025-02-20 | 2025-02-18 | 0.118 | 9,333 | +0 | 0.00% | 1,101 |
| 2025-02-19 | 2025-02-17 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-02-17 | 2025-02-13 | 0.122 | 9,333 | +0 | 0.00% | 1,139 |
| 2025-02-14 | 2025-02-12 | 0.126 | 9,333 | +0 | 0.00% | 1,176 |
| 2025-02-13 | 2025-02-11 | 0.128 | 9,333 | +0 | 0.00% | 1,195 |
| 2025-02-12 | 2025-02-10 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-02-11 | 2025-02-07 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-02-10 | 2025-02-06 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.123 | 9,333 | +0 | 0.00% | 1,148 |
| 2025-02-06 | 2025-02-04 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-02-05 | 2025-02-03 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.118 | 9,333 | +0 | 0.00% | 1,101 |
| 2025-02-03 | 2025-01-24 | 0.117 | 9,333 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.119 | 9,333 | +0 | 0.00% | 1,111 |
| 2025-01-24 | 2025-01-22 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.119 | 9,333 | +0 | 0.00% | 1,111 |
| 2025-01-22 | 2025-01-20 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.120 | 9,333 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-01-16 | 2025-01-14 | 0.121 | 9,333 | +0 | 0.00% | 1,129 |
| 2025-01-15 | 2025-01-13 | 0.125 | 9,333 | +0 | 0.00% | 1,167 |
| 2025-01-14 | 2025-01-10 | 0.128 | 9,333 | +0 | 0.00% | 1,195 |
| 2025-01-13 | 2025-01-09 | 0.126 | 9,333 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 0.127 | 9,333 | +0 | 0.00% | 1,185 |
| 2025-01-09 | 2025-01-07 | 0.128 | 9,333 | +0 | 0.00% | 1,195 |
| 2025-01-08 | 2025-01-06 | 0.130 | 9,333 | +0 | 0.00% | 1,213 |
| 2025-01-07 | 2025-01-03 | 0.131 | 9,333 | +0 | 0.00% | 1,223 |
| 2025-01-06 | 2025-01-02 | 0.135 | 9,333 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.138 | 9,333 | +0 | 0.00% | 1,288 |
| 2025-01-02 | 2024-12-27 | 0.136 | 9,333 | +0 | 0.00% | 1,269 |
| 2024-12-30 | 2024-12-24 | 0.138 | 9,333 | +0 | 0.00% | 1,288 |
| 2024-12-27 | 2024-12-20 | 0.137 | 9,333 | +0 | 0.00% | 1,279 |
| 2024-12-23 | 2024-12-19 | 0.139 | 9,333 | +0 | 0.00% | 1,297 |
| 2024-12-20 | 2024-12-18 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-19 | 2024-12-17 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-18 | 2024-12-16 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-17 | 2024-12-13 | 0.139 | 9,333 | +0 | 0.00% | 1,297 |
| 2024-12-16 | 2024-12-12 | 0.138 | 9,333 | +0 | 0.00% | 1,288 |
| 2024-12-13 | 2024-12-11 | 0.141 | 9,333 | +0 | 0.00% | 1,316 |
| 2024-12-12 | 2024-12-10 | 0.142 | 9,333 | +0 | 0.00% | 1,325 |
| 2024-12-11 | 2024-12-09 | 0.141 | 9,333 | +0 | 0.00% | 1,316 |
| 2024-12-10 | 2024-12-06 | 0.138 | 9,333 | +0 | 0.00% | 1,288 |
| 2024-12-09 | 2024-12-05 | 0.139 | 9,333 | +0 | 0.00% | 1,297 |
| 2024-12-06 | 2024-12-04 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-05 | 2024-12-03 | 0.142 | 9,333 | +0 | 0.00% | 1,325 |
| 2024-12-04 | 2024-12-02 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-03 | 2024-11-29 | 0.140 | 9,333 | +0 | 0.00% | 1,307 |
| 2024-12-02 | 2024-11-28 | 0.136 | 9,333 | +0 | 0.00% | 1,269 |
| 2024-11-29 | 2024-11-27 | 0.137 | 9,333 | +0 | 0.00% | 1,279 |
| 2024-11-28 | 2024-11-26 | 0.138 | 9,333 | +0 | 0.00% | 1,288 |
| 2024-11-27 | 2024-11-25 | 0.146 | 9,333 | +0 | 0.00% | 1,363 |
| 2024-11-26 | 2024-11-22 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2024-11-25 | 2024-11-21 | 0.145 | 9,333 | +0 | 0.00% | 1,353 |
| 2024-11-22 | 2024-11-20 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2024-11-21 | 2024-11-19 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2024-11-20 | 2024-11-18 | 0.143 | 9,333 | +0 | 0.00% | 1,335 |
| 2024-11-19 | 2024-11-15 | 0.142 | 9,333 | +0 | 0.00% | 1,325 |
| 2024-11-18 | 2024-11-14 | 0.141 | 9,333 | +0 | 0.00% | 1,316 |
| 2024-11-15 | 2024-11-13 | 0.146 | 9,333 | +0 | 0.00% | 1,363 |
| 2024-11-14 | 2024-11-12 | 0.146 | 9,333 | +0 | 0.00% | 1,363 |
| 2024-11-13 | 2024-11-11 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.148 | 9,333 | +0 | 0.00% | 1,381 |
| 2024-11-08 | 2024-11-06 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2024-11-07 | 2024-11-05 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2024-11-06 | 2024-11-04 | 0.145 | 9,333 | +0 | 0.00% | 1,353 |
| 2024-11-05 | 2024-11-01 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2024-11-04 | 2024-10-31 | 0.144 | 9,333 | +0 | 0.00% | 1,344 |
| 2024-11-01 | 2024-10-30 | 0.141 | 9,333 | +0 | 0.00% | 1,316 |
| 2024-10-31 | 2024-10-29 | 0.142 | 9,333 | +0 | 0.00% | 1,325 |
| 2024-10-30 | 2024-10-28 | 0.141 | 9,333 | +0 | 0.00% | 1,316 |
| 2024-10-29 | 2024-10-25 | 0.148 | 9,333 | +0 | 0.00% | 1,381 |
| 2024-10-28 | 2024-10-24 | 0.145 | 9,333 | +0 | 0.00% | 1,353 |
| 2024-10-25 | 2024-10-23 | 0.147 | 9,333 | +0 | 0.00% | 1,372 |
| 2024-10-24 | 2024-10-22 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.152 | 9,333 | +0 | 0.00% | 1,419 |
| 2024-10-18 | 2024-10-16 | 0.162 | 9,333 | +0 | 0.00% | 1,512 |
| 2024-10-17 | 2024-10-15 | 0.157 | 9,333 | +0 | 0.00% | 1,465 |
| 2024-10-16 | 2024-10-14 | 0.163 | 9,333 | +0 | 0.00% | 1,521 |
| 2024-10-15 | 2024-10-10 | 0.164 | 9,333 | +0 | 0.00% | 1,531 |
| 2024-10-14 | 2024-10-09 | 0.157 | 9,333 | +0 | 0.00% | 1,465 |
| 2024-10-10 | 2024-10-08 | 0.159 | 9,333 | +0 | 0.00% | 1,484 |
| 2024-10-09 | 2024-10-07 | 0.170 | 9,333 | +0 | 0.00% | 1,587 |
| 2024-10-08 | 2024-10-04 | 0.172 | 9,333 | +0 | 0.00% | 1,605 |
| 2024-10-07 | 2024-10-03 | 0.172 | 9,333 | +0 | 0.00% | 1,605 |
| 2024-10-04 | 2024-10-02 | 0.167 | 9,333 | +0 | 0.00% | 1,559 |
| 2024-10-03 | 2024-09-30 | 0.167 | 9,333 | +0 | 0.00% | 1,559 |
| 2024-10-02 | 2024-09-27 | 0.167 | 9,333 | +0 | 0.00% | 1,559 |
| 2024-09-30 | 2024-09-26 | 0.166 | 9,333 | +0 | 0.00% | 1,549 |
| 2024-09-27 | 2024-09-25 | 0.163 | 9,333 | +0 | 0.00% | 1,521 |
| 2024-09-26 | 2024-09-24 | 0.161 | 9,333 | +0 | 0.00% | 1,503 |
| 2024-09-25 | 2024-09-23 | 0.152 | 9,333 | +0 | 0.00% | 1,419 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.149 | 9,333 | +0 | 0.00% | 1,391 |
| 2024-09-20 | 2024-09-17 | 0.149 | 9,333 | +0 | 0.00% | 1,391 |
| 2024-09-19 | 2024-09-16 | 0.142 | 9,333 | +0 | 0.00% | 1,325 |
| 2024-09-17 | 2024-09-13 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2024-09-16 | 2024-09-12 | 0.148 | 9,333 | +0 | 0.00% | 1,381 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 9,333 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.158 | 9,333 | +0 | 0.00% | 1,475 |
| 2024-09-10 | 2024-09-05 | 0.153 | 9,333 | +0 | 0.00% | 1,428 |
| 2024-09-09 | 2024-09-04 | 0.152 | 9,333 | +0 | 0.00% | 1,419 |
| 2024-09-05 | 2024-09-03 | 0.152 | 9,333 | +0 | 0.00% | 1,419 |
| 2024-09-04 | 2024-09-02 | 0.152 | 9,333 | +0 | 0.00% | 1,419 |
| 2024-09-03 | 2024-08-30 | 0.151 | 9,333 | +0 | 0.00% | 1,409 |
| 2024-09-02 | 2024-08-29 | 0.154 | 9,333 | +0 | 0.00% | 1,437 |
| 2024-08-30 | 2024-08-28 | 0.153 | 9,333 | +0 | 0.00% | 1,428 |
| 2024-08-29 | 2024-08-27 | 0.155 | 9,333 | +0 | 0.00% | 1,447 |
| 2024-08-28 | 2024-08-26 | 0.154 | 9,333 | +0 | 0.00% | 1,437 |
| 2024-08-27 | 2024-08-23 | 0.157 | 9,333 | +0 | 0.00% | 1,465 |
| 2024-08-26 | 2024-08-22 | 0.156 | 9,333 | +0 | 0.00% | 1,456 |
| 2024-08-23 | 2024-08-21 | 0.160 | 9,333 | +0 | 0.00% | 1,493 |
| 2024-08-22 | 2024-08-20 | 0.160 | 9,333 | +0 | 0.00% | 1,493 |
| 2024-08-21 | 2024-08-19 | 0.158 | 9,333 | -168,000 | 0.00% | 1,475 |
| 2024-08-15 | 2024-08-13 | 0.169 | 177,333 | +168,000 | 0.00% | 29,969 |
| 2022-04-11 | 2022-04-07 | 0.039 | 9,333 | +553 | 0.00% | 367 |
| 2019-03-07 | 2019-03-05 | 0.141 | 8,780 | -1 | 0.00% | 1,239 |
| 2019-03-06 | 2019-03-04 | 0.141 | 8,781 | -1,140 | 0.00% | 1,239 |
| 2018-07-30 | 2018-07-26 | 0.141 | 9,921 | -2,834 | 0.00% | 1,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 12,755 | -4,252 | 0.00% | 3,960 |
| 2017-05-18 | 2017-05-16 | 0.353 | 17,007 | -85,035 | 0.00% | 6,000 |
| 2017-05-15 | 2017-05-11 | 0.325 | 102,042 | +85,035 | 0.01% | 33,120 |
| 2017-03-10 | 2017-03-08 | 0.771 | 17,007 | -5,392 | 0.00% | 13,120 |
| 2009-05-20 | 2009-05-18 | 1.350 | 22,399 | +22,399 | 0.01% | 30,239 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -89,598 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 89,598 | +67,199 | 0.05% | 153,600 |
| 2009-03-23 | 2009-03-19 | 1.543 | 22,399 | +22,399 | 0.01% | 34,559 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy