History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,876,036 | +0 | 0.03% | 1,337,357 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,876,036 | +0 | 0.03% | 1,466,778 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,876,036 | +792,000 | 0.03% | 1,322,977 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,084,036 | +120,000 | 0.02% | 958,657 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,964,036 | +72,000 | 0.02% | 913,277 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,892,036 | -216,000 | 0.02% | 983,859 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,108,036 | +408,000 | 0.02% | 1,054,018 |
| 2025-09-30 | 2025-09-26 | 0.485 | 1,700,036 | -240,000 | 0.02% | 824,517 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,940,036 | -48,000 | 0.03% | 620,812 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,988,036 | -8,800 | 0.03% | 636,172 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,996,836 | -216,000 | 0.03% | 658,956 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,212,836 | -96,000 | 0.03% | 641,722 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,308,836 | -312,000 | 0.03% | 681,107 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,620,836 | +360,000 | 0.04% | 760,042 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,260,836 | -48,000 | 0.03% | 633,034 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,308,836 | -792,000 | 0.03% | 623,386 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,100,836 | -96,000 | 0.04% | 821,722 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,196,836 | +888,000 | 0.04% | 847,162 |
| 2025-09-02 | 2025-08-29 | 0.244 | 2,308,836 | -240,000 | 0.03% | 563,356 |
| 2025-08-27 | 2025-08-25 | 0.228 | 2,548,836 | -6,666 | 0.03% | 581,135 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,555,502 | -48,000 | 0.03% | 620,987 |
| 2025-08-20 | 2025-08-18 | 0.234 | 2,603,502 | -240,000 | 0.04% | 609,219 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,843,502 | +384,000 | 0.04% | 645,475 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,459,502 | -600,000 | 0.03% | 627,173 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,059,502 | -528,000 | 0.04% | 810,768 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,587,502 | +624,000 | 0.05% | 914,813 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,963,502 | -48,000 | 0.04% | 729,021 |
| 2025-08-07 | 2025-08-05 | 0.233 | 3,011,502 | +120,000 | 0.04% | 701,680 |
| 2025-08-06 | 2025-08-04 | 0.217 | 2,891,502 | +48,000 | 0.04% | 627,456 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,843,502 | -72,000 | 0.04% | 682,440 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,915,502 | -96,000 | 0.04% | 758,031 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,011,502 | +408,000 | 0.04% | 752,876 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,603,502 | +48,000 | 0.04% | 741,998 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,555,502 | -48,000 | 0.03% | 804,983 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,603,502 | -48,000 | 0.04% | 794,068 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,651,502 | +48,000 | 0.04% | 782,193 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,603,502 | -216,000 | 0.04% | 846,138 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,819,502 | -48,000 | 0.04% | 902,241 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,867,502 | +216,000 | 0.04% | 831,576 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,651,502 | +24,000 | 0.04% | 808,708 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,627,502 | +312,000 | 0.04% | 775,113 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,315,502 | -24,000 | 0.03% | 706,228 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,339,502 | +24,000 | 0.03% | 713,548 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,315,502 | -72,000 | 0.03% | 694,651 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,387,502 | -144,000 | 0.03% | 740,126 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,531,502 | +192,000 | 0.03% | 873,368 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,339,502 | -96,000 | 0.03% | 842,221 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,435,502 | +360,000 | 0.03% | 828,071 |
| 2025-06-12 | 2025-06-10 | 0.470 | 2,075,502 | -96,000 | 0.03% | 975,486 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,171,502 | +48,000 | 0.03% | 944,603 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,123,502 | +360,000 | 0.03% | 870,636 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,763,502 | +144,000 | 0.02% | 687,766 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,619,502 | -840,000 | 0.02% | 526,338 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,459,502 | -24,000 | 0.03% | 651,768 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,483,502 | +24,000 | 0.03% | 670,546 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,459,502 | +216,000 | 0.03% | 651,768 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,243,502 | -120,000 | 0.03% | 583,311 |
| 2025-05-27 | 2025-05-23 | 0.247 | 2,363,502 | +48,000 | 0.03% | 583,785 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,315,502 | -72,000 | 0.03% | 432,999 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,387,502 | -384,000 | 0.03% | 405,875 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,771,502 | +384,000 | 0.04% | 460,069 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,387,502 | -600,000 | 0.03% | 382,000 |
| 2025-05-02 | 2025-04-29 | 0.159 | 2,987,502 | +600,000 | 0.04% | 475,013 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,387,502 | -480,000 | 0.03% | 360,513 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,867,502 | +408,000 | 0.04% | 450,198 |
| 2025-04-23 | 2025-04-17 | 0.153 | 2,459,502 | -528,000 | 0.03% | 376,304 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,987,502 | +168,000 | 0.04% | 457,088 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,819,502 | +408,000 | 0.04% | 422,925 |
| 2025-04-15 | 2025-04-11 | 0.144 | 2,411,502 | +48,000 | 0.03% | 347,256 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,363,502 | -10,666 | 0.03% | 283,620 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,374,168 | -792,000 | 0.03% | 258,784 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,166,168 | +792,000 | 0.04% | 319,783 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,374,168 | +720,000 | 0.03% | 282,526 |
| 2025-03-20 | 2025-03-18 | 0.112 | 1,654,168 | -96,000 | 0.02% | 185,267 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,750,168 | -72,000 | 0.02% | 173,267 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,822,168 | +48,000 | 0.02% | 163,995 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,774,168 | -120,000 | 0.02% | 184,513 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,894,168 | +48,000 | 0.03% | 208,358 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,846,168 | +72,000 | 0.02% | 225,232 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,774,168 | +120,000 | 0.02% | 223,545 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,654,168 | -72,000 | 0.02% | 211,734 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,726,168 | +72,000 | 0.02% | 207,140 |
| 2025-02-03 | 2025-01-24 | 0.117 | 1,654,168 | +24,000 | 0.02% | 193,538 |
| 2024-12-11 | 2024-12-09 | 0.141 | 1,630,168 | -48,000 | 0.02% | 229,854 |
| 2024-12-09 | 2024-12-05 | 0.139 | 1,678,168 | +48,000 | 0.02% | 233,265 |
| 2024-11-04 | 2024-10-31 | 0.144 | 1,630,168 | -72,000 | 0.02% | 234,744 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,702,168 | -24,000 | 0.02% | 240,006 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,726,168 | +72,000 | 0.02% | 245,116 |
| 2024-10-29 | 2024-10-25 | 0.148 | 1,654,168 | -96,000 | 0.02% | 244,817 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,750,168 | -48,000 | 0.02% | 257,275 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,798,168 | +72,000 | 0.02% | 269,725 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,726,168 | -72,000 | 0.02% | 258,925 |
| 2024-10-21 | 2024-10-17 | 0.152 | 1,798,168 | +72,000 | 0.02% | 273,322 |
| 2024-10-15 | 2024-10-10 | 0.164 | 1,726,168 | -72,000 | 0.02% | 283,092 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,798,168 | +72,000 | 0.02% | 285,909 |
| 2024-10-08 | 2024-10-04 | 0.172 | 1,726,168 | +96,000 | 0.02% | 296,901 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,630,168 | +72,000 | 0.02% | 280,389 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,558,168 | +48,000 | 0.02% | 260,214 |
| 2024-09-26 | 2024-09-24 | 0.161 | 1,510,168 | -96,000 | 0.02% | 243,137 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,606,168 | +24,000 | 0.02% | 240,925 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,582,168 | +72,000 | 0.02% | 237,325 |
| 2024-09-10 | 2024-09-05 | 0.153 | 1,510,168 | -72,000 | 0.02% | 231,056 |
| 2024-09-05 | 2024-09-03 | 0.152 | 1,582,168 | -72,000 | 0.02% | 240,490 |
| 2024-09-04 | 2024-09-02 | 0.152 | 1,654,168 | +72,000 | 0.02% | 251,434 |
| 2024-08-16 | 2024-08-14 | 0.161 | 1,582,168 | +72,000 | 0.02% | 254,729 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,510,168 | +72,000 | 0.02% | 256,729 |
| 2024-07-31 | 2024-07-29 | 0.173 | 1,438,168 | -72,000 | 0.02% | 248,803 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,510,168 | -96,000 | 0.02% | 256,729 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,606,168 | +72,000 | 0.03% | 277,867 |
| 2024-07-18 | 2024-07-16 | 0.185 | 1,534,168 | +96,000 | 0.02% | 283,821 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,438,168 | -72,000 | 0.02% | 273,252 |
| 2024-07-16 | 2024-07-12 | 0.185 | 1,510,168 | +72,000 | 0.02% | 279,381 |
| 2024-07-15 | 2024-07-11 | 0.187 | 1,438,168 | -96,000 | 0.02% | 268,937 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,534,168 | +96,000 | 0.02% | 288,424 |
| 2024-06-20 | 2024-06-18 | 0.166 | 1,438,168 | -240,000 | 0.02% | 238,736 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,678,168 | +240,000 | 0.03% | 268,507 |
| 2024-06-14 | 2024-06-12 | 0.164 | 1,438,168 | -168,000 | 0.02% | 235,860 |
| 2024-06-13 | 2024-06-11 | 0.154 | 1,606,168 | +168,000 | 0.03% | 247,350 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,438,168 | -144,000 | 0.02% | 238,736 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,582,168 | +72,000 | 0.03% | 254,729 |
| 2024-06-05 | 2024-06-03 | 0.170 | 1,510,168 | -96,000 | 0.02% | 256,729 |
| 2024-05-31 | 2024-05-29 | 0.167 | 1,606,168 | -96,000 | 0.03% | 268,230 |
| 2024-05-30 | 2024-05-28 | 0.167 | 1,702,168 | +72,000 | 0.03% | 284,262 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,630,168 | +96,000 | 0.03% | 293,430 |
| 2024-05-27 | 2024-05-23 | 0.192 | 1,534,168 | -96,000 | 0.02% | 294,560 |
| 2024-05-24 | 2024-05-22 | 0.198 | 1,630,168 | +96,000 | 0.03% | 322,773 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,534,168 | -192,000 | 0.02% | 302,231 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,726,168 | -96,000 | 0.03% | 276,187 |
| 2024-05-02 | 2024-04-29 | 0.160 | 1,822,168 | +96,000 | 0.03% | 291,547 |
| 2024-04-26 | 2024-04-24 | 0.158 | 1,726,168 | -96,000 | 0.03% | 272,735 |
| 2024-04-22 | 2024-04-18 | 0.160 | 1,822,168 | +96,000 | 0.03% | 291,547 |
| 2024-04-03 | 2024-03-28 | 0.173 | 1,726,168 | -96,000 | 0.03% | 298,627 |
| 2024-03-27 | 2024-03-25 | 0.173 | 1,822,168 | +96,000 | 0.03% | 315,235 |
| 2024-03-26 | 2024-03-22 | 0.176 | 1,726,168 | -72,000 | 0.03% | 303,806 |
| 2024-03-25 | 2024-03-21 | 0.171 | 1,798,168 | +72,000 | 0.03% | 307,487 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,726,168 | -96,000 | 0.03% | 303,806 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,822,168 | +96,000 | 0.03% | 309,769 |
| 2024-03-15 | 2024-03-13 | 0.173 | 1,726,168 | +96,000 | 0.03% | 298,627 |
| 2024-03-14 | 2024-03-12 | 0.171 | 1,630,168 | +96,000 | 0.03% | 278,759 |
| 2024-03-08 | 2024-03-06 | 0.172 | 1,534,168 | +48,000 | 0.03% | 263,877 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,486,168 | -120,000 | 0.02% | 225,898 |
| 2024-02-08 | 2024-02-06 | 0.139 | 1,606,168 | +120,000 | 0.03% | 223,257 |
| 2024-01-23 | 2024-01-19 | 0.148 | 1,486,168 | -120,000 | 0.02% | 219,953 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,606,168 | +120,000 | 0.03% | 239,319 |
| 2024-01-10 | 2024-01-08 | 0.153 | 1,486,168 | -96,000 | 0.02% | 227,384 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,582,168 | +96,000 | 0.03% | 237,325 |
| 2023-12-28 | 2023-12-22 | 0.153 | 1,486,168 | -120,000 | 0.02% | 227,384 |
| 2023-12-21 | 2023-12-19 | 0.147 | 1,606,168 | +120,000 | 0.03% | 236,107 |
| 2023-12-15 | 2023-12-13 | 0.148 | 1,486,168 | -120,000 | 0.02% | 219,953 |
| 2023-12-07 | 2023-12-05 | 0.154 | 1,606,168 | +120,000 | 0.03% | 247,350 |
| 2023-12-06 | 2023-12-04 | 0.167 | 1,486,168 | -120,000 | 0.02% | 248,190 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,606,168 | +120,000 | 0.03% | 236,107 |
| 2023-11-27 | 2023-11-23 | 0.165 | 1,486,168 | +48,000 | 0.02% | 245,218 |
| 2023-11-21 | 2023-11-17 | 0.166 | 1,438,168 | -96,000 | 0.02% | 238,736 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,534,168 | +48,000 | 0.03% | 276,150 |
| 2023-11-09 | 2023-11-07 | 0.220 | 1,486,168 | -192,000 | 0.02% | 326,957 |
| 2023-11-08 | 2023-11-06 | 0.195 | 1,678,168 | -48,000 | 0.03% | 327,243 |
| 2023-11-06 | 2023-11-02 | 0.152 | 1,726,168 | +48,000 | 0.03% | 262,378 |
| 2023-10-31 | 2023-10-27 | 0.134 | 1,678,168 | -96,000 | 0.03% | 224,875 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,774,168 | +192,000 | 0.03% | 193,384 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,582,168 | -192,000 | 0.03% | 164,545 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,774,168 | +96,000 | 0.03% | 188,062 |
| 2023-09-28 | 2023-09-26 | 0.105 | 1,678,168 | +96,000 | 0.03% | 176,208 |
| 2023-09-27 | 2023-09-25 | 0.111 | 1,582,168 | -96,000 | 0.03% | 175,621 |
| 2023-09-25 | 2023-09-21 | 0.105 | 1,678,168 | +96,000 | 0.03% | 176,208 |
| 2023-09-22 | 2023-09-20 | 0.112 | 1,582,168 | +96,000 | 0.03% | 177,203 |
| 2023-09-18 | 2023-09-14 | 0.107 | 1,486,168 | -192,000 | 0.02% | 159,020 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,678,168 | +96,000 | 0.03% | 169,495 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,582,168 | +288,000 | 0.03% | 166,128 |
| 2023-09-05 | 2023-08-31 | 0.116 | 1,294,168 | -96,000 | 0.02% | 150,123 |
| 2023-09-04 | 2023-08-30 | 0.115 | 1,390,168 | +96,000 | 0.02% | 159,869 |
| 2023-08-23 | 2023-08-21 | 0.132 | 1,294,168 | -192,000 | 0.02% | 170,830 |
| 2023-08-17 | 2023-08-15 | 0.118 | 1,486,168 | -96,000 | 0.02% | 175,368 |
| 2023-08-15 | 2023-08-11 | 0.122 | 1,582,168 | +96,000 | 0.03% | 193,024 |
| 2023-08-14 | 2023-08-10 | 0.113 | 1,486,168 | -192,000 | 0.02% | 167,937 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,678,168 | -96,000 | 0.03% | 182,920 |
| 2023-08-09 | 2023-08-07 | 0.110 | 1,774,168 | +192,000 | 0.03% | 195,158 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,582,168 | +96,000 | 0.03% | 174,038 |
| 2023-07-26 | 2023-07-24 | 0.100 | 1,486,168 | +192,000 | 0.02% | 148,617 |
| 2023-07-06 | 2023-07-04 | 0.134 | 1,294,168 | -96,000 | 0.02% | 173,419 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,390,168 | +96,000 | 0.02% | 194,624 |
| 2023-06-29 | 2023-06-27 | 0.143 | 1,294,168 | -96,000 | 0.02% | 185,066 |
| 2023-06-19 | 2023-06-15 | 0.108 | 1,390,168 | +96,000 | 0.02% | 150,138 |
| 2023-05-15 | 2023-05-11 | 0.136 | 1,294,168 | -48,266 | 0.02% | 176,007 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,342,434 | -672,000 | 0.02% | 187,941 |
| 2022-10-05 | 2022-09-30 | 0.250 | 2,014,434 | -3,200 | 0.03% | 503,608 |
| 2022-09-05 | 2022-09-01 | 0.300 | 2,017,634 | -20,533 | 0.03% | 605,290 |
| 2022-07-14 | 2022-07-12 | 0.295 | 2,038,167 | -96,000 | 0.03% | 601,259 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,134,167 | -96,000 | 0.04% | 640,250 |
| 2022-06-24 | 2022-06-22 | 0.310 | 2,230,167 | -36,800 | 0.04% | 691,352 |
| 2022-06-21 | 2022-06-17 | 0.305 | 2,266,967 | -288,000 | 0.04% | 691,425 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,554,967 | -37,600 | 0.04% | 728,166 |
| 2022-06-10 | 2022-06-08 | 0.202 | 2,592,567 | -192,000 | 0.04% | 523,699 |
| 2022-06-07 | 2022-06-02 | 0.198 | 2,784,567 | -288,000 | 0.05% | 551,344 |
| 2022-06-06 | 2022-06-01 | 0.197 | 3,072,567 | +192,000 | 0.05% | 605,296 |
| 2022-06-01 | 2022-05-30 | 0.143 | 2,880,567 | -120,000 | 0.05% | 411,921 |
| 2022-05-30 | 2022-05-26 | 0.118 | 3,000,567 | -35,200 | 0.05% | 354,067 |
| 2022-05-23 | 2022-05-19 | 0.051 | 3,035,767 | -157,600 | 0.05% | 154,824 |
| 2022-05-18 | 2022-05-16 | 0.038 | 3,193,367 | +668,800 | 0.05% | 121,348 |
| 2022-05-05 | 2022-05-03 | 0.037 | 2,524,567 | -3,200 | 0.17% | 93,409 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,527,767 | +149,670 | 0.17% | 99,414 |
| 2022-03-15 | 2022-03-11 | 0.038 | 2,378,097 | +361,264 | 0.17% | 91,000 |
| 2022-02-15 | 2022-02-11 | 0.039 | 2,016,833 | -180,632 | 0.14% | 79,319 |
| 2022-01-21 | 2022-01-19 | 0.040 | 2,197,465 | -1,490,211 | 0.16% | 88,759 |
| 2022-01-10 | 2022-01-06 | 0.040 | 3,687,676 | +180,632 | 0.26% | 148,951 |
| 2022-01-07 | 2022-01-05 | 0.041 | 3,507,044 | -112,895 | 0.25% | 145,383 |
| 2022-01-06 | 2022-01-04 | 0.041 | 3,619,939 | +158,053 | 0.26% | 150,063 |
| 2022-01-04 | 2021-12-31 | 0.043 | 3,461,886 | +22,579 | 0.25% | 147,191 |
| 2022-01-03 | 2021-12-29 | 0.043 | 3,439,307 | +451,579 | 0.24% | 146,231 |
| 2021-12-30 | 2021-12-28 | 0.043 | 2,987,728 | +45,158 | 0.21% | 127,031 |
| 2021-12-29 | 2021-12-24 | 0.043 | 2,942,570 | +632,210 | 0.21% | 125,111 |
| 2021-12-28 | 2021-12-22 | 0.043 | 2,310,360 | +112,895 | 0.16% | 98,231 |
| 2021-11-17 | 2021-11-15 | 0.045 | 2,197,465 | +180,632 | 0.16% | 98,102 |
| 2021-09-24 | 2021-09-21 | 0.049 | 2,016,833 | -180,632 | 0.14% | 98,613 |
| 2021-09-23 | 2021-09-20 | 0.049 | 2,197,465 | -33,116 | 0.16% | 107,445 |
| 2021-05-31 | 2021-05-27 | 0.048 | 2,230,581 | -188,158 | 0.16% | 106,694 |
| 2021-05-17 | 2021-05-13 | 0.040 | 2,418,739 | -33,115 | 0.17% | 97,697 |
| 2021-05-14 | 2021-05-12 | 0.045 | 2,451,854 | -3,011 | 0.17% | 109,459 |
| 2021-05-13 | 2021-05-11 | 0.045 | 2,454,865 | -188,158 | 0.17% | 109,593 |
| 2021-03-23 | 2021-03-19 | 0.047 | 2,643,023 | +180,632 | 0.19% | 123,612 |
| 2021-03-18 | 2021-03-16 | 0.035 | 2,462,391 | +5,017 | 0.17% | 86,373 |
| 2021-01-25 | 2021-01-21 | 0.030 | 2,457,374 | +174,610 | 0.17% | 73,137 |
| 2021-01-15 | 2021-01-13 | 0.030 | 2,282,764 | -7,526 | 0.16% | 67,940 |
| 2020-07-29 | 2020-07-27 | 0.030 | 2,290,290 | -6,774 | 0.16% | 68,164 |
| 2020-05-27 | 2020-05-25 | 0.032 | 2,297,064 | +28,224 | 0.16% | 73,249 |
| 2020-05-26 | 2020-05-22 | 0.032 | 2,268,840 | +1,003 | 0.16% | 72,349 |
| 2020-03-13 | 2020-03-11 | 0.046 | 2,267,837 | +188,158 | 0.16% | 103,654 |
| 2020-02-14 | 2020-02-12 | 0.047 | 2,079,679 | -15,053 | 0.15% | 97,265 |
| 2020-02-11 | 2020-02-07 | 0.043 | 2,094,732 | -10,291 | 0.15% | 89,063 |
| 2020-01-23 | 2020-01-21 | 0.045 | 2,105,023 | +75,263 | 0.15% | 93,975 |
| 2020-01-14 | 2020-01-10 | 0.047 | 2,029,760 | -3,763 | 0.14% | 94,930 |
| 2019-08-22 | 2019-08-20 | 0.072 | 2,033,523 | -30,105 | 0.14% | 146,982 |
| 2019-06-26 | 2019-06-24 | 0.081 | 2,063,628 | -279,227 | 0.15% | 166,707 |
| 2019-06-25 | 2019-06-21 | 0.080 | 2,342,855 | -67,736 | 0.17% | 186,773 |
| 2019-06-20 | 2019-06-18 | 0.073 | 2,410,591 | -248,369 | 0.17% | 176,799 |
| 2019-06-17 | 2019-06-13 | 0.080 | 2,658,960 | -67,737 | 0.19% | 211,973 |
| 2019-06-13 | 2019-06-11 | 0.084 | 2,726,697 | -383,842 | 0.19% | 228,966 |
| 2019-05-09 | 2019-05-07 | 0.102 | 3,110,539 | -158,052 | 0.22% | 317,405 |
| 2019-04-30 | 2019-04-26 | 0.102 | 3,268,591 | -7,527 | 0.23% | 333,533 |
| 2019-04-10 | 2019-04-08 | 0.104 | 3,276,118 | -15,554 | 0.23% | 341,266 |
| 2019-04-03 | 2019-04-01 | 0.105 | 3,291,672 | -3,010 | 0.23% | 346,385 |
| 2019-03-22 | 2019-03-20 | 0.109 | 3,294,682 | -22,579 | 0.23% | 360,710 |
| 2019-03-21 | 2019-03-19 | 0.104 | 3,317,261 | -12,042 | 0.24% | 345,552 |
| 2019-03-08 | 2019-03-06 | 0.121 | 3,329,303 | -4,516 | 0.24% | 403,428 |
| 2019-03-06 | 2019-03-04 | 0.141 | 3,333,819 | -428,596 | 0.24% | 470,463 |
| 2019-02-28 | 2019-02-26 | 0.141 | 3,762,415 | +38,266 | 0.24% | 530,946 |
| 2019-02-08 | 2019-01-31 | 0.141 | 3,724,149 | +8,503 | 0.23% | 525,546 |
| 2019-01-23 | 2019-01-21 | 0.141 | 3,715,646 | -37,415 | 0.23% | 524,346 |
| 2019-01-11 | 2019-01-09 | 0.141 | 3,753,061 | -65,477 | 0.24% | 529,626 |
| 2019-01-03 | 2018-12-31 | 0.155 | 3,818,538 | +65,477 | 0.24% | 592,753 |
| 2018-11-29 | 2018-11-27 | 0.141 | 3,753,061 | +9,354 | 0.24% | 529,626 |
| 2018-11-19 | 2018-11-15 | 0.141 | 3,743,707 | +1,701 | 0.24% | 528,306 |
| 2018-11-16 | 2018-11-14 | 0.141 | 3,742,006 | -36,565 | 0.24% | 528,066 |
| 2018-10-31 | 2018-10-29 | 0.155 | 3,778,571 | +73,980 | 0.24% | 586,549 |
| 2018-10-18 | 2018-10-15 | 0.155 | 3,704,591 | -1,701 | 0.23% | 575,065 |
| 2018-10-11 | 2018-10-09 | 0.169 | 3,706,292 | +5,102 | 0.23% | 627,631 |
| 2018-10-09 | 2018-10-05 | 0.169 | 3,701,190 | -63,776 | 0.23% | 626,767 |
| 2018-10-08 | 2018-10-04 | 0.169 | 3,764,966 | -68,028 | 0.24% | 637,567 |
| 2018-10-03 | 2018-09-28 | 0.169 | 3,832,994 | -63,776 | 0.24% | 649,087 |
| 2018-08-24 | 2018-08-22 | 0.169 | 3,896,770 | +11,905 | 0.24% | 659,887 |
| 2018-08-23 | 2018-08-21 | 0.169 | 3,884,865 | +850 | 0.24% | 657,871 |
| 2018-08-20 | 2018-08-16 | 0.169 | 3,884,015 | -73,130 | 0.24% | 657,727 |
| 2018-08-14 | 2018-08-10 | 0.155 | 3,957,145 | +17,007 | 0.25% | 614,269 |
| 2018-08-10 | 2018-08-08 | 0.155 | 3,940,138 | +70,579 | 0.25% | 611,629 |
| 2018-08-08 | 2018-08-06 | 0.155 | 3,869,559 | -96,940 | 0.24% | 600,673 |
| 2018-08-06 | 2018-08-02 | 0.141 | 3,966,499 | -17,007 | 0.25% | 559,746 |
| 2018-08-02 | 2018-07-31 | 0.141 | 3,983,506 | +72,280 | 0.25% | 562,146 |
| 2018-08-01 | 2018-07-30 | 0.141 | 3,911,226 | +24,660 | 0.25% | 551,946 |
| 2018-07-27 | 2018-07-25 | 0.155 | 3,886,566 | -255,105 | 0.24% | 603,313 |
| 2018-07-26 | 2018-07-24 | 0.155 | 4,141,671 | +255,105 | 0.26% | 642,913 |
| 2018-07-24 | 2018-07-20 | 0.141 | 3,886,566 | +17,007 | 0.24% | 548,466 |
| 2018-07-11 | 2018-07-09 | 0.169 | 3,869,559 | -10,204 | 0.24% | 655,279 |
| 2018-07-10 | 2018-07-06 | 0.169 | 3,879,763 | -15,306 | 0.24% | 657,007 |
| 2018-07-09 | 2018-07-05 | 0.169 | 3,895,069 | +15,306 | 0.24% | 659,599 |
| 2018-06-20 | 2018-06-15 | 0.183 | 3,879,763 | +28,061 | 0.24% | 711,758 |
| 2018-06-08 | 2018-06-06 | 0.198 | 3,851,702 | -6,802 | 0.24% | 760,965 |
| 2018-06-01 | 2018-05-30 | 0.198 | 3,858,504 | +68,028 | 0.24% | 762,308 |
| 2018-05-31 | 2018-05-29 | 0.198 | 3,790,476 | -3,402 | 0.24% | 748,868 |
| 2018-05-17 | 2018-05-15 | 0.198 | 3,793,878 | +4,252 | 0.24% | 749,541 |
| 2018-05-04 | 2018-05-02 | 0.198 | 3,789,626 | -7,653 | 0.24% | 748,700 |
| 2018-04-30 | 2018-04-26 | 0.198 | 3,797,279 | -34,865 | 0.24% | 750,212 |
| 2018-04-18 | 2018-04-16 | 0.198 | 3,832,144 | -850 | 0.24% | 757,101 |
| 2018-04-17 | 2018-04-13 | 0.212 | 3,832,994 | +850 | 0.24% | 811,359 |
| 2018-04-16 | 2018-04-12 | 0.212 | 3,832,144 | -215,988 | 0.24% | 811,179 |
| 2018-04-12 | 2018-04-10 | 0.198 | 4,048,132 | +10,204 | 0.25% | 799,772 |
| 2018-04-11 | 2018-04-09 | 0.198 | 4,037,928 | +215,989 | 0.25% | 797,756 |
| 2018-04-10 | 2018-04-06 | 0.212 | 3,821,939 | -167,717 | 0.24% | 809,019 |
| 2018-04-03 | 2018-03-28 | 0.212 | 3,989,656 | -5,102 | 0.25% | 844,521 |
| 2018-03-27 | 2018-03-23 | 0.212 | 3,994,758 | -170,070 | 0.25% | 845,601 |
| 2018-03-23 | 2018-03-21 | 0.212 | 4,164,828 | -42,518 | 0.26% | 881,601 |
| 2018-03-19 | 2018-03-15 | 0.226 | 4,207,346 | -21,258 | 0.26% | 949,974 |
| 2018-03-15 | 2018-03-13 | 0.226 | 4,228,604 | -851 | 0.27% | 954,774 |
| 2018-03-12 | 2018-03-08 | 0.226 | 4,229,455 | +7,654 | 0.27% | 954,966 |
| 2018-03-07 | 2018-03-05 | 0.226 | 4,221,801 | -21,259 | 0.27% | 953,238 |
| 2018-02-26 | 2018-02-22 | 0.240 | 4,243,060 | -85,035 | 0.27% | 1,017,916 |
| 2018-02-21 | 2018-02-15 | 0.240 | 4,328,095 | -35,715 | 0.27% | 1,038,316 |
| 2018-02-20 | 2018-02-13 | 0.226 | 4,363,810 | +2,551 | 0.27% | 985,302 |
| 2018-02-12 | 2018-02-08 | 0.226 | 4,361,259 | +17,007 | 0.27% | 984,726 |
| 2018-02-09 | 2018-02-07 | 0.226 | 4,344,252 | -1,785,734 | 0.27% | 980,886 |
| 2018-02-08 | 2018-02-06 | 0.226 | 6,129,986 | -5,953 | 0.39% | 1,384,086 |
| 2018-02-07 | 2018-02-05 | 0.226 | 6,135,939 | -73,130 | 0.39% | 1,385,430 |
| 2018-02-02 | 2018-01-31 | 0.212 | 6,209,069 | +1,701 | 0.39% | 1,314,321 |
| 2018-01-26 | 2018-01-24 | 0.226 | 6,207,368 | -10,204 | 0.39% | 1,401,558 |
| 2018-01-25 | 2018-01-23 | 0.226 | 6,217,572 | -147,111 | 0.39% | 1,403,862 |
| 2018-01-23 | 2018-01-19 | 0.212 | 6,364,683 | +21,259 | 0.40% | 1,347,261 |
| 2018-01-22 | 2018-01-18 | 0.212 | 6,343,424 | -63,776 | 0.40% | 1,342,761 |
| 2018-01-19 | 2018-01-17 | 0.226 | 6,407,200 | +87,586 | 0.40% | 1,446,678 |
| 2018-01-18 | 2018-01-16 | 0.226 | 6,319,614 | -32,313 | 0.40% | 1,426,902 |
| 2018-01-17 | 2018-01-15 | 0.226 | 6,351,927 | +170,920 | 0.40% | 1,434,198 |
| 2018-01-16 | 2018-01-12 | 0.226 | 6,181,007 | -21,259 | 0.39% | 1,395,606 |
| 2018-01-11 | 2018-01-09 | 0.226 | 6,202,266 | -13,605 | 0.39% | 1,400,406 |
| 2018-01-10 | 2018-01-08 | 0.226 | 6,215,871 | +1,700,699 | 0.39% | 1,403,478 |
| 2018-01-05 | 2018-01-03 | 0.226 | 4,515,172 | +42,517 | 0.28% | 1,019,478 |
| 2018-01-04 | 2018-01-02 | 0.240 | 4,472,655 | +8,504 | 0.28% | 1,072,996 |
| 2018-01-02 | 2017-12-28 | 0.226 | 4,464,151 | +13,605 | 0.28% | 1,007,958 |
| 2017-12-21 | 2017-12-19 | 0.240 | 4,450,546 | +1,701 | 0.28% | 1,067,692 |
| 2017-12-20 | 2017-12-18 | 0.226 | 4,448,845 | +73,130 | 0.28% | 1,004,502 |
| 2017-12-19 | 2017-12-15 | 0.240 | 4,375,715 | +5,102 | 0.28% | 1,049,740 |
| 2017-12-18 | 2017-12-14 | 0.240 | 4,370,613 | +2,551 | 0.27% | 1,048,516 |
| 2017-12-14 | 2017-12-12 | 0.240 | 4,368,062 | -1,700 | 0.27% | 1,047,904 |
| 2017-12-12 | 2017-12-08 | 0.240 | 4,369,762 | -4,252 | 0.27% | 1,048,312 |
| 2017-12-11 | 2017-12-07 | 0.254 | 4,374,014 | -39,967 | 0.27% | 1,111,057 |
| 2017-12-08 | 2017-12-06 | 0.240 | 4,413,981 | +1,701 | 0.28% | 1,058,920 |
| 2017-12-06 | 2017-12-04 | 0.240 | 4,412,280 | -119,049 | 0.28% | 1,058,512 |
| 2017-12-01 | 2017-11-29 | 0.240 | 4,531,329 | -850 | 0.28% | 1,087,072 |
| 2017-11-30 | 2017-11-28 | 0.240 | 4,532,179 | -21,259 | 0.28% | 1,087,276 |
| 2017-11-29 | 2017-11-27 | 0.240 | 4,553,438 | +2,551 | 0.29% | 1,092,376 |
| 2017-11-27 | 2017-11-23 | 0.240 | 4,550,887 | -36,565 | 0.29% | 1,091,764 |
| 2017-11-22 | 2017-11-20 | 0.254 | 4,587,452 | +1,701 | 0.29% | 1,165,273 |
| 2017-11-20 | 2017-11-16 | 0.254 | 4,585,751 | +4,252 | 0.29% | 1,164,841 |
| 2017-11-15 | 2017-11-13 | 0.254 | 4,581,499 | +32,313 | 0.29% | 1,163,761 |
| 2017-11-14 | 2017-11-10 | 0.254 | 4,549,186 | -1,698,148 | 0.29% | 1,155,553 |
| 2017-11-10 | 2017-11-08 | 0.254 | 6,247,334 | -702,389 | 0.39% | 1,586,905 |
| 2017-11-08 | 2017-11-06 | 0.254 | 6,949,723 | +29,762 | 0.44% | 1,765,321 |
| 2017-11-03 | 2017-11-01 | 0.254 | 6,919,961 | +34,864 | 0.43% | 1,757,761 |
| 2017-10-31 | 2017-10-27 | 0.268 | 6,885,097 | +18,708 | 0.43% | 1,846,067 |
| 2017-10-27 | 2017-10-25 | 0.268 | 6,866,389 | -8,503 | 0.43% | 1,841,051 |
| 2017-10-26 | 2017-10-24 | 0.268 | 6,874,892 | -101,192 | 0.43% | 1,843,330 |
| 2017-10-25 | 2017-10-23 | 0.254 | 6,976,084 | +101,192 | 0.44% | 1,772,017 |
| 2017-10-24 | 2017-10-20 | 0.254 | 6,874,892 | -23,810 | 0.43% | 1,746,313 |
| 2017-10-23 | 2017-10-19 | 0.226 | 6,898,702 | +14,456 | 0.43% | 1,557,654 |
| 2017-10-19 | 2017-10-17 | 0.254 | 6,884,246 | -851 | 0.43% | 1,748,689 |
| 2017-10-18 | 2017-10-16 | 0.254 | 6,885,097 | -41,667 | 0.43% | 1,748,905 |
| 2017-10-17 | 2017-10-13 | 0.254 | 6,926,764 | +32,314 | 0.44% | 1,759,489 |
| 2017-10-09 | 2017-10-04 | 0.268 | 6,894,450 | +25,510 | 0.43% | 1,848,574 |
| 2017-09-27 | 2017-09-25 | 0.268 | 6,868,940 | +17,007 | 0.43% | 1,841,735 |
| 2017-09-25 | 2017-09-21 | 0.282 | 6,851,933 | -771 | 0.43% | 1,933,868 |
| 2017-09-22 | 2017-09-20 | 0.254 | 6,852,704 | -104,593 | 0.43% | 1,740,677 |
| 2017-09-04 | 2017-08-31 | 0.296 | 6,957,297 | +1,130,965 | 0.44% | 2,061,786 |
| 2017-09-01 | 2017-08-30 | 0.310 | 5,826,332 | +1,275,524 | 0.37% | 1,808,846 |
| 2017-08-17 | 2017-08-15 | 0.325 | 4,550,808 | -141,158 | 0.29% | 1,477,067 |
| 2017-08-15 | 2017-08-11 | 0.325 | 4,691,966 | -51,021 | 0.29% | 1,522,883 |
| 2017-08-14 | 2017-08-10 | 0.339 | 4,742,987 | -323,133 | 0.30% | 1,606,375 |
| 2017-08-11 | 2017-08-09 | 0.339 | 5,066,120 | -272,962 | 0.32% | 1,715,815 |
| 2017-08-10 | 2017-08-08 | 0.339 | 5,339,082 | -386,059 | 0.34% | 1,808,263 |
| 2017-08-09 | 2017-08-07 | 0.339 | 5,725,141 | +38,266 | 0.36% | 1,939,015 |
| 2017-08-07 | 2017-08-03 | 0.339 | 5,686,875 | +68,028 | 0.36% | 1,926,055 |
| 2017-08-02 | 2017-07-31 | 0.353 | 5,618,847 | +850 | 0.35% | 1,982,307 |
| 2017-07-27 | 2017-07-25 | 0.339 | 5,617,997 | -85,035 | 0.35% | 1,902,727 |
| 2017-07-25 | 2017-07-21 | 0.353 | 5,703,032 | -4,251 | 0.36% | 2,012,007 |
| 2017-07-21 | 2017-07-19 | 0.353 | 5,707,283 | -16,582 | 0.36% | 2,013,507 |
| 2017-07-19 | 2017-07-17 | 0.325 | 5,723,865 | -119,049 | 0.36% | 1,857,808 |
| 2017-07-18 | 2017-07-14 | 0.339 | 5,842,914 | +73,130 | 0.37% | 1,978,903 |
| 2017-07-17 | 2017-07-13 | 0.339 | 5,769,784 | -63,776 | 0.36% | 1,954,135 |
| 2017-07-14 | 2017-07-12 | 0.339 | 5,833,560 | +63,776 | 0.41% | 1,975,735 |
| 2017-07-13 | 2017-07-11 | 0.325 | 5,769,784 | -38,266 | 0.40% | 1,872,712 |
| 2017-07-11 | 2017-07-07 | 0.339 | 5,808,050 | -49,320 | 0.41% | 1,967,095 |
| 2017-07-07 | 2017-07-05 | 0.381 | 5,857,370 | -3,618,238 | 0.41% | 2,231,774 |
| 2017-07-06 | 2017-07-04 | 0.395 | 9,475,608 | -3,177,757 | 0.66% | 3,744,112 |
| 2017-07-05 | 2017-07-03 | 0.381 | 12,653,365 | +6,842,764 | 0.89% | 4,821,182 |
| 2017-07-04 | 2017-06-30 | 0.325 | 5,810,601 | -174,322 | 0.41% | 1,885,961 |
| 2017-07-03 | 2017-06-29 | 0.310 | 5,984,923 | -1,245,478 | 0.42% | 1,858,082 |
| 2017-06-30 | 2017-06-28 | 0.296 | 7,230,401 | -659,021 | 0.51% | 2,142,720 |
| 2017-06-29 | 2017-06-27 | 0.310 | 7,889,422 | -96,090 | 0.55% | 2,449,354 |
| 2017-06-28 | 2017-06-26 | 0.339 | 7,985,512 | +65,477 | 0.56% | 2,704,567 |
| 2017-06-27 | 2017-06-23 | 0.310 | 7,920,035 | +35,715 | 0.55% | 2,458,858 |
| 2017-06-26 | 2017-06-22 | 0.296 | 7,884,320 | -197,281 | 0.55% | 2,336,508 |
| 2017-06-22 | 2017-06-20 | 0.310 | 8,081,601 | +127,552 | 0.57% | 2,509,018 |
| 2017-06-21 | 2017-06-19 | 0.310 | 7,954,049 | -221,091 | 0.56% | 2,469,418 |
| 2017-06-20 | 2017-06-16 | 0.296 | 8,175,140 | -493,124 | 0.57% | 2,422,692 |
| 2017-06-19 | 2017-06-15 | 0.268 | 8,668,264 | -96,089 | 0.61% | 2,324,178 |
| 2017-06-16 | 2017-06-14 | 0.254 | 8,764,353 | +11,054 | 0.61% | 2,226,261 |
| 2017-06-15 | 2017-06-13 | 0.240 | 8,753,299 | +145,410 | 0.61% | 2,099,928 |
| 2017-06-14 | 2017-06-12 | 0.268 | 8,607,889 | -155,614 | 0.60% | 2,307,990 |
| 2017-06-12 | 2017-06-08 | 0.296 | 8,763,503 | -495,754 | 0.61% | 2,597,053 |
| 2017-06-09 | 2017-06-07 | 0.282 | 9,259,257 | -39,116 | 0.65% | 2,613,303 |
| 2017-06-08 | 2017-06-06 | 0.310 | 9,298,373 | -32,313 | 0.65% | 2,886,778 |
| 2017-06-07 | 2017-06-05 | 0.339 | 9,330,686 | -131,804 | 0.65% | 3,160,156 |
| 2017-06-06 | 2017-06-02 | 0.325 | 9,462,490 | -43,368 | 0.66% | 3,071,263 |
| 2017-06-05 | 2017-06-01 | 0.339 | 9,505,858 | -234,697 | 0.66% | 3,219,484 |
| 2017-06-02 | 2017-05-31 | 0.339 | 9,740,555 | -17,857 | 0.68% | 3,298,972 |
| 2017-06-01 | 2017-05-29 | 0.353 | 9,758,412 | +25,510 | 0.68% | 3,442,729 |
| 2017-05-31 | 2017-05-26 | 0.353 | 9,732,902 | -85,035 | 0.68% | 3,433,729 |
| 2017-05-29 | 2017-05-25 | 0.353 | 9,817,937 | -72,279 | 0.69% | 3,463,729 |
| 2017-05-26 | 2017-05-24 | 0.353 | 9,890,216 | +218,540 | 0.69% | 3,489,229 |
| 2017-05-25 | 2017-05-23 | 0.353 | 9,671,676 | -3,798,512 | 0.68% | 3,412,129 |
| 2017-05-24 | 2017-05-22 | 0.367 | 13,470,188 | +3,286,601 | 0.94% | 4,942,318 |
| 2017-05-23 | 2017-05-19 | 0.353 | 10,183,587 | +30,613 | 0.71% | 3,592,729 |
| 2017-05-22 | 2017-05-18 | 0.353 | 10,152,974 | -1,398,825 | 0.71% | 3,581,929 |
| 2017-05-19 | 2017-05-17 | 0.367 | 11,551,799 | -426,026 | 0.81% | 4,238,446 |
| 2017-05-18 | 2017-05-16 | 0.353 | 11,977,825 | +39,967 | 0.84% | 4,225,729 |
| 2017-05-17 | 2017-05-15 | 0.353 | 11,937,858 | +178,573 | 0.84% | 4,211,629 |
| 2017-05-16 | 2017-05-12 | 0.367 | 11,759,285 | -719,396 | 0.82% | 4,314,575 |
| 2017-05-15 | 2017-05-11 | 0.325 | 12,478,681 | +177,723 | 0.87% | 4,050,235 |
| 2017-05-12 | 2017-05-10 | 0.353 | 12,300,958 | +436,230 | 0.86% | 4,339,729 |
| 2017-05-11 | 2017-05-09 | 0.395 | 11,864,728 | -23,736,280 | 0.83% | 4,688,129 |
| 2017-05-08 | 2017-05-04 | 0.771 | 35,601,008 | +30,665,153 | 2.49% | 27,464,304 |
| 2017-03-10 | 2017-03-08 | 0.771 | 4,935,855 | -1,565,027 | 0.52% | 3,807,752 |
| 2016-10-12 | 2016-10-07 | 0.771 | 6,500,882 | +9,334 | 0.52% | 5,015,088 |
| 2014-10-24 | 2014-10-22 | 0.771 | 6,491,548 | +55,998 | 0.52% | 5,007,888 |
| 2013-08-01 | 2013-07-30 | 0.771 | 6,435,550 | +10,080 | 0.51% | 4,964,688 |
| 2013-03-13 | 2013-03-11 | 0.771 | 6,425,470 | +11,200 | 0.51% | 4,956,912 |
| 2011-02-17 | 2011-02-15 | 0.771 | 6,414,270 | -44,799 | 0.51% | 4,948,272 |
| 2010-12-07 | 2010-12-03 | 0.771 | 6,459,069 | +749,261 | 0.51% | 4,982,832 |
| 2010-11-12 | 2010-11-10 | 0.771 | 5,709,808 | -22,399 | 0.45% | 4,404,816 |
| 2010-11-11 | 2010-11-09 | 0.761 | 5,732,207 | +201,595 | 0.46% | 4,360,678 |
| 2010-11-09 | 2010-11-05 | 0.814 | 5,530,612 | +15,680 | 0.44% | 4,503,608 |
| 2010-11-08 | 2010-11-04 | 0.804 | 5,514,932 | -11,200 | 0.44% | 4,431,750 |
| 2010-11-04 | 2010-11-02 | 0.825 | 5,526,132 | +22,399 | 0.44% | 4,559,170 |
| 2010-11-03 | 2010-11-01 | 0.825 | 5,503,733 | -449,109 | 0.44% | 4,540,690 |
| 2010-11-02 | 2010-10-29 | 0.782 | 5,952,842 | +78,398 | 0.47% | 4,656,086 |
| 2010-10-28 | 2010-10-26 | 0.857 | 5,874,444 | -107,517 | 0.47% | 5,035,360 |
| 2010-10-27 | 2010-10-25 | 0.868 | 5,981,961 | +7,840 | 0.48% | 5,191,614 |
| 2010-10-26 | 2010-10-22 | 0.846 | 5,974,121 | +50,399 | 0.48% | 5,056,790 |
| 2010-10-25 | 2010-10-21 | 0.868 | 5,923,722 | +72,798 | 0.47% | 5,141,070 |
| 2010-10-22 | 2010-10-20 | 0.857 | 5,850,924 | -216,155 | 0.47% | 5,015,200 |
| 2010-10-21 | 2010-10-19 | 0.900 | 6,067,079 | -453,589 | 0.48% | 5,460,504 |
| 2010-10-20 | 2010-10-18 | 0.879 | 6,520,668 | +160,156 | 0.52% | 5,729,012 |
| 2010-10-18 | 2010-10-14 | 0.804 | 6,360,512 | +41,439 | 0.51% | 5,111,250 |
| 2010-10-15 | 2010-10-13 | 0.782 | 6,319,073 | -722,382 | 0.50% | 4,942,538 |
| 2010-10-14 | 2010-10-12 | 0.771 | 7,041,455 | +167,996 | 0.56% | 5,432,112 |
| 2010-10-13 | 2010-10-11 | 0.814 | 6,873,459 | -53,759 | 0.55% | 5,597,096 |
| 2010-10-12 | 2010-10-08 | 0.836 | 6,927,218 | +1,015,815 | 0.55% | 5,789,316 |
| 2010-10-07 | 2010-10-05 | 0.750 | 5,911,403 | -5,599 | 0.47% | 4,433,660 |
| 2010-10-06 | 2010-10-04 | 0.761 | 5,917,002 | -11,200 | 0.47% | 4,501,258 |
| 2010-10-05 | 2010-09-30 | 0.750 | 5,928,202 | -22,400 | 0.47% | 4,446,260 |
| 2010-10-04 | 2010-09-29 | 0.729 | 5,950,602 | +28,000 | 0.47% | 4,335,544 |
| 2010-09-27 | 2010-09-22 | 0.761 | 5,922,602 | -55,999 | 0.47% | 4,505,518 |
| 2010-09-22 | 2010-09-20 | 0.771 | 5,978,601 | -22,399 | 0.48% | 4,612,176 |
| 2010-09-21 | 2010-09-17 | 0.761 | 6,001,000 | +44,798 | 0.48% | 4,565,158 |
| 2010-09-17 | 2010-09-15 | 0.739 | 5,956,202 | +33,600 | 0.47% | 4,403,442 |
| 2010-09-14 | 2010-09-10 | 0.729 | 5,922,602 | -91,838 | 0.47% | 4,315,144 |
| 2010-09-13 | 2010-09-09 | 0.739 | 6,014,440 | +10,080 | 0.48% | 4,446,498 |
| 2010-09-08 | 2010-09-06 | 0.729 | 6,004,360 | +3,360 | 0.48% | 4,374,712 |
| 2010-09-07 | 2010-09-03 | 0.739 | 6,001,000 | -20,160 | 0.48% | 4,436,562 |
| 2010-09-06 | 2010-09-02 | 0.761 | 6,021,160 | -23,519 | 0.48% | 4,580,494 |
| 2010-09-03 | 2010-09-01 | 0.718 | 6,044,679 | +163,516 | 0.48% | 4,339,322 |
| 2010-09-02 | 2010-08-31 | 0.707 | 5,881,163 | -11,200 | 0.47% | 4,158,924 |
| 2010-09-01 | 2010-08-30 | 0.707 | 5,892,363 | -132,157 | 0.47% | 4,166,844 |
| 2010-08-31 | 2010-08-27 | 0.664 | 6,024,520 | -376,311 | 0.48% | 4,002,100 |
| 2010-08-30 | 2010-08-26 | 0.611 | 6,400,831 | +45,919 | 0.51% | 3,909,174 |
| 2010-08-27 | 2010-08-25 | 0.643 | 6,354,912 | +327,032 | 0.51% | 4,085,400 |
| 2010-08-26 | 2010-08-24 | 0.729 | 6,027,880 | -221,754 | 0.48% | 4,391,848 |
| 2010-08-25 | 2010-08-23 | 0.729 | 6,249,634 | +11,199 | 0.50% | 4,553,416 |
| 2010-08-24 | 2010-08-20 | 0.739 | 6,238,435 | +106,398 | 0.50% | 4,612,098 |
| 2010-08-23 | 2010-08-19 | 0.761 | 6,132,037 | +394,230 | 0.49% | 4,664,842 |
| 2010-08-20 | 2010-08-18 | 0.825 | 5,737,807 | +11,200 | 0.46% | 4,733,806 |
| 2010-08-19 | 2010-08-17 | 0.836 | 5,726,607 | +948,617 | 0.46% | 4,785,924 |
| 2010-08-18 | 2010-08-16 | 0.868 | 4,777,990 | +27,999 | 0.38% | 4,146,714 |
| 2010-08-17 | 2010-08-13 | 0.889 | 4,749,991 | +413,270 | 0.38% | 4,224,202 |
| 2010-08-16 | 2010-08-12 | 0.911 | 4,336,721 | -5,600 | 0.35% | 3,949,610 |
| 2010-08-13 | 2010-08-11 | 0.932 | 4,342,321 | -343,831 | 0.35% | 4,047,762 |
| 2010-08-12 | 2010-08-10 | 0.943 | 4,686,152 | -497,268 | 0.37% | 4,418,480 |
| 2010-08-11 | 2010-08-09 | 0.986 | 5,183,420 | -1,309,248 | 0.41% | 5,109,496 |
| 2010-08-10 | 2010-08-06 | 0.943 | 6,492,668 | +859,019 | 0.52% | 6,121,808 |
| 2010-08-09 | 2010-08-05 | 0.879 | 5,633,649 | -153,437 | 0.47% | 4,949,684 |
| 2010-08-05 | 2010-08-03 | 0.868 | 5,787,086 | -7,839 | 0.49% | 5,022,486 |
| 2010-08-04 | 2010-08-02 | 0.836 | 5,794,925 | +2,239 | 0.49% | 4,843,020 |
| 2010-08-02 | 2010-07-29 | 0.857 | 5,792,686 | +33,600 | 0.49% | 4,965,280 |
| 2010-07-29 | 2010-07-27 | 0.846 | 5,759,086 | +44,799 | 0.48% | 4,874,774 |
| 2010-07-27 | 2010-07-23 | 0.868 | 5,714,287 | -59,359 | 0.48% | 4,959,306 |
| 2010-07-22 | 2010-07-20 | 0.879 | 5,773,646 | -78,025 | 0.48% | 5,072,684 |
| 2010-07-21 | 2010-07-19 | 0.825 | 5,851,671 | +51,519 | 0.49% | 4,827,746 |
| 2010-07-20 | 2010-07-16 | 0.857 | 5,800,152 | -78,398 | 0.49% | 4,971,680 |
| 2010-07-19 | 2010-07-15 | 0.857 | 5,878,550 | -90,718 | 0.49% | 5,038,880 |
| 2010-07-16 | 2010-07-14 | 0.889 | 5,969,268 | +12,320 | 0.50% | 5,308,514 |
| 2010-07-15 | 2010-07-13 | 0.911 | 5,956,948 | -78,398 | 0.50% | 5,425,210 |
| 2010-07-14 | 2010-07-12 | 0.911 | 6,035,346 | +29,119 | 0.51% | 5,496,610 |
| 2010-07-12 | 2010-07-08 | 0.900 | 6,006,227 | +11,200 | 0.50% | 5,405,736 |
| 2010-07-08 | 2010-07-06 | 0.889 | 5,995,027 | -67,199 | 0.50% | 5,331,422 |
| 2010-07-07 | 2010-07-05 | 0.879 | 6,062,226 | -55,998 | 0.51% | 5,326,228 |
| 2010-07-06 | 2010-07-02 | 0.879 | 6,118,224 | -55,999 | 0.51% | 5,375,428 |
| 2010-07-05 | 2010-06-30 | 0.879 | 6,174,223 | -29,119 | 0.52% | 5,424,628 |
| 2010-07-02 | 2010-06-29 | 0.911 | 6,203,342 | -8,960 | 0.52% | 5,649,610 |
| 2010-06-29 | 2010-06-25 | 0.911 | 6,212,302 | +22,399 | 0.52% | 5,657,770 |
| 2010-06-28 | 2010-06-24 | 0.900 | 6,189,903 | -27,999 | 0.52% | 5,571,048 |
| 2010-06-25 | 2010-06-23 | 0.911 | 6,217,902 | +169,116 | 0.52% | 5,662,870 |
| 2010-06-24 | 2010-06-22 | 0.932 | 6,048,786 | -22,399 | 0.51% | 5,638,470 |
| 2010-06-22 | 2010-06-18 | 0.932 | 6,071,185 | -16,800 | 0.51% | 5,659,350 |
| 2010-06-21 | 2010-06-17 | 0.932 | 6,087,985 | +164,636 | 0.51% | 5,675,010 |
| 2010-06-18 | 2010-06-15 | 1.007 | 5,923,349 | +235,194 | 0.50% | 5,965,804 |
| 2010-06-17 | 2010-06-14 | 0.975 | 5,688,155 | +654,064 | 0.48% | 5,546,086 |
| 2010-06-15 | 2010-06-11 | 0.900 | 5,034,091 | -16,799 | 0.42% | 4,530,792 |
| 2010-06-14 | 2010-06-10 | 0.900 | 5,050,890 | -33,599 | 0.42% | 4,545,912 |
| 2010-06-11 | 2010-06-09 | 0.879 | 5,084,489 | -26,880 | 0.43% | 4,467,196 |
| 2010-06-10 | 2010-06-08 | 0.857 | 5,111,369 | +72,798 | 0.43% | 4,381,280 |
| 2010-06-09 | 2010-06-07 | 0.889 | 5,038,571 | +16,800 | 0.42% | 4,480,838 |
| 2010-06-08 | 2010-06-04 | 0.900 | 5,021,771 | +12,320 | 0.42% | 4,519,704 |
| 2010-06-07 | 2010-06-03 | 0.932 | 5,009,451 | +99,677 | 0.42% | 4,669,638 |
| 2010-06-04 | 2010-06-02 | 0.900 | 4,909,774 | +11,200 | 0.41% | 4,418,904 |
| 2010-06-03 | 2010-06-01 | 0.879 | 4,898,574 | -20,159 | 0.41% | 4,303,852 |
| 2010-06-02 | 2010-05-31 | 0.900 | 4,918,733 | +33,599 | 0.41% | 4,426,968 |
| 2010-06-01 | 2010-05-28 | 0.921 | 4,885,134 | +22,399 | 0.41% | 4,501,412 |
| 2010-05-27 | 2010-05-25 | 0.857 | 4,862,735 | +22,400 | 0.42% | 4,168,160 |
| 2010-05-26 | 2010-05-24 | 0.900 | 4,840,335 | -39,199 | 0.42% | 4,356,408 |
| 2010-05-25 | 2010-05-20 | 0.900 | 4,879,534 | -313,593 | 0.42% | 4,391,688 |
| 2010-05-24 | 2010-05-19 | 0.932 | 5,193,127 | -139,996 | 0.45% | 4,840,854 |
| 2010-05-20 | 2010-05-18 | 1.007 | 5,333,123 | +64,958 | 0.46% | 5,371,348 |
| 2010-05-19 | 2010-05-17 | 1.039 | 5,268,165 | +27,999 | 0.46% | 5,475,262 |
| 2010-05-18 | 2010-05-14 | 1.104 | 5,240,166 | +41,439 | 0.45% | 5,783,038 |
| 2010-05-17 | 2010-05-13 | 1.061 | 5,198,727 | +33,600 | 0.45% | 5,514,498 |
| 2010-05-14 | 2010-05-12 | 1.029 | 5,165,127 | -30,240 | 0.45% | 5,312,832 |
| 2010-05-13 | 2010-05-11 | 0.986 | 5,195,367 | +20,160 | 0.45% | 5,121,272 |
| 2010-05-12 | 2010-05-10 | 1.029 | 5,175,207 | -44,799 | 0.45% | 5,323,200 |
| 2010-05-10 | 2010-05-06 | 0.996 | 5,220,006 | -154,556 | 0.45% | 5,201,490 |
| 2010-05-07 | 2010-05-05 | 1.018 | 5,374,562 | +11,199 | 0.47% | 5,470,670 |
| 2010-05-06 | 2010-05-04 | 1.071 | 5,363,363 | +5,600 | 0.46% | 5,746,600 |
| 2010-05-05 | 2010-05-03 | 1.018 | 5,357,763 | +145,597 | 0.46% | 5,453,570 |
| 2010-05-04 | 2010-04-30 | 1.125 | 5,212,166 | -58,239 | 0.45% | 5,863,830 |
| 2010-05-03 | 2010-04-29 | 1.114 | 5,270,405 | -151,196 | 0.46% | 5,872,880 |
| 2010-04-30 | 2010-04-28 | 1.168 | 5,421,601 | -156,796 | 0.47% | 6,331,810 |
| 2010-04-29 | 2010-04-27 | 1.189 | 5,578,397 | +83,998 | 0.50% | 6,634,470 |
| 2010-04-28 | 2010-04-26 | 1.179 | 5,494,399 | -88,478 | 0.49% | 6,475,699 |
| 2010-04-27 | 2010-04-23 | 1.221 | 5,582,877 | +1,067,334 | 0.50% | 6,819,252 |
| 2010-04-26 | 2010-04-22 | 1.221 | 4,515,543 | -353,912 | 0.40% | 5,515,548 |
| 2010-04-23 | 2010-04-21 | 1.146 | 4,869,455 | -352,791 | 0.44% | 5,582,618 |
| 2010-04-22 | 2010-04-20 | 1.189 | 5,222,246 | -170,236 | 0.47% | 6,210,894 |
| 2010-04-21 | 2010-04-19 | 1.254 | 5,392,482 | +75,038 | 0.52% | 6,760,026 |
| 2010-04-20 | 2010-04-16 | 1.200 | 5,317,444 | -77,278 | 0.51% | 6,381,088 |
| 2010-04-19 | 2010-04-15 | 1.296 | 5,394,722 | -605,905 | 0.52% | 6,994,042 |
| 2010-04-16 | 2010-04-14 | 1.393 | 6,000,627 | +142,236 | 0.57% | 8,358,220 |
| 2010-04-15 | 2010-04-13 | 1.339 | 5,858,391 | +263,194 | 0.56% | 7,846,251 |
| 2010-04-14 | 2010-04-12 | 1.382 | 5,595,197 | +299,033 | 0.54% | 7,733,550 |
| 2010-04-13 | 2010-04-09 | 1.168 | 5,296,164 | +2,217,546 | 0.51% | 6,185,314 |
| 2010-04-12 | 2010-04-08 | 1.114 | 3,078,618 | +59,358 | 0.29% | 3,430,544 |
| 2010-04-09 | 2010-04-07 | 1.125 | 3,019,260 | +647,344 | 0.29% | 3,396,750 |
| 2010-04-08 | 2010-04-01 | 0.879 | 2,371,916 | -5,599 | 0.23% | 2,083,948 |
| 2010-03-30 | 2010-03-26 | 0.793 | 2,377,515 | -273,274 | 0.23% | 1,885,076 |
| 2010-03-29 | 2010-03-25 | 0.761 | 2,650,789 | -169,116 | 0.26% | 2,016,542 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,819,905 | +22,400 | 0.28% | 2,205,622 |
| 2010-03-25 | 2010-03-23 | 0.782 | 2,797,505 | -79,518 | 0.28% | 2,188,102 |
| 2010-03-24 | 2010-03-22 | 0.804 | 2,877,023 | -117,597 | 0.28% | 2,311,950 |
| 2010-03-23 | 2010-03-19 | 0.825 | 2,994,620 | -396,471 | 0.30% | 2,470,622 |
| 2010-03-22 | 2010-03-18 | 0.825 | 3,391,091 | +33,599 | 0.33% | 2,797,718 |
| 2010-03-19 | 2010-03-17 | 0.846 | 3,357,492 | +8,960 | 0.33% | 2,841,946 |
| 2010-03-18 | 2010-03-16 | 0.846 | 3,348,532 | +1,100,933 | 0.33% | 2,834,362 |
| 2010-03-17 | 2010-03-15 | 0.846 | 2,247,599 | +19,040 | 0.22% | 1,902,478 |
| 2010-03-16 | 2010-03-12 | 0.857 | 2,228,559 | +27,999 | 0.22% | 1,910,240 |
| 2010-03-09 | 2010-03-05 | 0.868 | 2,200,560 | +22,400 | 0.22% | 1,909,818 |
| 2010-03-08 | 2010-03-04 | 0.857 | 2,178,160 | +64,958 | 0.21% | 1,867,040 |
| 2010-03-05 | 2010-03-03 | 0.879 | 2,113,202 | -3,360 | 0.21% | 1,856,644 |
| 2010-03-03 | 2010-03-01 | 0.868 | 2,116,562 | +70,559 | 0.21% | 1,836,918 |
| 2010-03-01 | 2010-02-25 | 0.868 | 2,046,003 | +235,194 | 0.20% | 1,775,682 |
| 2010-02-26 | 2010-02-24 | 0.889 | 1,810,809 | +15,679 | 0.18% | 1,610,366 |
| 2010-02-25 | 2010-02-23 | 0.911 | 1,795,130 | -16,053 | 0.18% | 1,634,890 |
| 2010-02-23 | 2010-02-19 | 0.857 | 1,811,183 | +16,800 | 0.22% | 1,552,480 |
| 2010-02-19 | 2010-02-17 | 0.857 | 1,794,383 | +11,200 | 0.22% | 1,538,080 |
| 2010-02-11 | 2010-02-09 | 0.900 | 1,783,183 | -91,838 | 0.22% | 1,604,904 |
| 2010-02-10 | 2010-02-08 | 0.900 | 1,875,021 | -11,200 | 0.23% | 1,687,560 |
| 2010-02-08 | 2010-02-04 | 0.911 | 1,886,221 | -50,398 | 0.23% | 1,717,850 |
| 2010-02-05 | 2010-02-03 | 0.921 | 1,936,619 | +91,837 | 0.24% | 1,784,500 |
| 2010-02-04 | 2010-02-02 | 0.954 | 1,844,782 | +72,799 | 0.22% | 1,759,174 |
| 2010-02-03 | 2010-02-01 | 0.889 | 1,771,983 | -29,120 | 0.22% | 1,575,838 |
| 2010-02-02 | 2010-01-29 | 0.900 | 1,801,103 | +1,120 | 0.22% | 1,621,032 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,799,983 | +11,200 | 0.22% | 1,639,310 |
| 2010-01-26 | 2010-01-22 | 0.964 | 1,788,783 | -67,198 | 0.22% | 1,724,940 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,855,981 | -89,598 | 0.23% | 1,789,740 |
| 2010-01-21 | 2010-01-19 | 1.018 | 1,945,579 | -1,120 | 0.24% | 1,980,370 |
| 2010-01-20 | 2010-01-18 | 1.018 | 1,946,699 | +22,399 | 0.24% | 1,981,510 |
| 2010-01-18 | 2010-01-14 | 1.136 | 1,924,300 | -192,635 | 0.23% | 2,185,508 |
| 2010-01-15 | 2010-01-13 | 1.157 | 2,116,935 | -7,840 | 0.26% | 2,449,656 |
| 2010-01-14 | 2010-01-12 | 1.093 | 2,124,775 | +106,398 | 0.26% | 2,322,132 |
| 2010-01-13 | 2010-01-11 | 1.136 | 2,018,377 | +108,637 | 0.25% | 2,292,355 |
| 2010-01-08 | 2010-01-06 | 1.254 | 1,909,740 | +50,399 | 0.25% | 2,394,054 |
| 2010-01-07 | 2010-01-05 | 1.275 | 1,859,341 | +32,479 | 0.25% | 2,370,718 |
| 2010-01-06 | 2010-01-04 | 1.254 | 1,826,862 | +16,799 | 0.24% | 2,290,158 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,810,063 | -50,398 | 0.35% | 2,307,887 |
| 2009-12-29 | 2009-12-24 | 1.296 | 1,860,461 | +26,879 | 0.35% | 2,412,014 |
| 2009-12-22 | 2009-12-18 | 1.350 | 1,833,582 | -15,680 | 0.35% | 2,475,396 |
| 2009-12-21 | 2009-12-17 | 1.404 | 1,849,262 | -145,596 | 0.35% | 2,595,635 |
| 2009-12-18 | 2009-12-16 | 1.436 | 1,994,858 | +248,634 | 0.38% | 2,864,116 |
| 2009-12-16 | 2009-12-14 | 1.382 | 1,746,224 | -126,557 | 0.33% | 2,413,590 |
| 2009-12-14 | 2009-12-10 | 1.393 | 1,872,781 | -32,479 | 0.36% | 2,608,580 |
| 2009-12-11 | 2009-12-09 | 1.404 | 1,905,260 | +22,399 | 0.36% | 2,674,234 |
| 2009-12-10 | 2009-12-08 | 1.414 | 1,882,861 | -5,600 | 0.36% | 2,662,968 |
| 2009-12-08 | 2009-12-04 | 1.425 | 1,888,461 | -22,399 | 0.36% | 2,691,122 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,910,860 | +113,117 | 0.62% | 2,763,990 |
| 2009-12-01 | 2009-11-27 | 1.425 | 1,797,743 | +6,720 | 0.59% | 2,561,846 |
| 2009-11-30 | 2009-11-26 | 1.479 | 1,791,023 | +95,198 | 0.58% | 2,648,220 |
| 2009-11-27 | 2009-11-25 | 1.500 | 1,695,825 | +22,399 | 0.58% | 2,543,799 |
| 2009-11-26 | 2009-11-24 | 1.479 | 1,673,426 | -27,999 | 0.57% | 2,474,340 |
| 2009-11-25 | 2009-11-23 | 1.489 | 1,701,425 | +22,399 | 0.58% | 2,533,970 |
| 2009-11-24 | 2009-11-20 | 1.500 | 1,679,026 | -78,398 | 0.57% | 2,518,600 |
| 2009-11-23 | 2009-11-19 | 1.543 | 1,757,424 | +50,399 | 0.60% | 2,711,520 |
| 2009-11-20 | 2009-11-18 | 1.500 | 1,707,025 | +120,957 | 0.58% | 2,560,600 |
| 2009-11-17 | 2009-11-13 | 1.554 | 1,586,068 | +27,999 | 0.54% | 2,464,130 |
| 2009-11-12 | 2009-11-10 | 1.586 | 1,558,069 | -27,999 | 0.60% | 2,470,712 |
| 2009-11-11 | 2009-11-09 | 1.586 | 1,586,068 | +34,719 | 0.61% | 2,515,112 |
| 2009-11-10 | 2009-11-06 | 1.564 | 1,551,349 | -19,039 | 0.59% | 2,426,812 |
| 2009-11-09 | 2009-11-05 | 1.564 | 1,570,388 | +63,838 | 0.60% | 2,456,595 |
| 2009-11-06 | 2009-11-04 | 1.554 | 1,506,550 | +22,399 | 0.58% | 2,340,590 |
| 2009-11-03 | 2009-10-30 | 1.575 | 1,484,151 | +38,080 | 0.57% | 2,337,595 |
| 2009-11-02 | 2009-10-29 | 1.607 | 1,446,071 | -15,680 | 0.55% | 2,324,099 |
| 2009-10-30 | 2009-10-28 | 1.629 | 1,461,751 | +27,999 | 0.56% | 2,380,624 |
| 2009-10-29 | 2009-10-27 | 1.671 | 1,433,752 | -94,077 | 0.55% | 2,396,472 |
| 2009-10-28 | 2009-10-23 | 1.661 | 1,527,829 | -129,171 | 0.58% | 2,537,349 |
| 2009-10-27 | 2009-10-22 | 1.682 | 1,657,000 | +50,399 | 0.65% | 2,787,379 |
| 2009-10-23 | 2009-10-21 | 1.532 | 1,606,601 | -80,638 | 0.63% | 2,461,602 |
| 2009-10-22 | 2009-10-20 | 1.564 | 1,687,239 | +21,280 | 0.66% | 2,639,388 |
| 2009-10-21 | 2009-10-19 | 1.521 | 1,665,959 | -3,360 | 0.65% | 2,534,699 |
| 2009-10-20 | 2009-10-16 | 1.479 | 1,669,319 | -28,000 | 0.66% | 2,468,268 |
| 2009-10-19 | 2009-10-15 | 1.468 | 1,697,319 | -29,492 | 0.67% | 2,491,483 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,726,811 | +27,999 | 0.68% | 2,590,280 |
| 2009-10-15 | 2009-10-13 | 1.468 | 1,698,812 | +47,039 | 0.67% | 2,493,674 |
| 2009-10-14 | 2009-10-12 | 1.500 | 1,651,773 | +12,320 | 0.65% | 2,477,720 |
| 2009-10-13 | 2009-10-09 | 1.511 | 1,639,453 | +101,917 | 0.64% | 2,476,805 |
| 2009-10-08 | 2009-10-06 | 1.393 | 1,537,536 | +44,799 | 0.60% | 2,141,620 |
| 2009-10-07 | 2009-10-05 | 1.371 | 1,492,737 | +35,839 | 0.59% | 2,047,232 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,456,898 | -8,960 | 0.57% | 2,013,690 |
| 2009-10-05 | 2009-09-30 | 1.371 | 1,465,858 | -53,758 | 0.58% | 2,010,369 |
| 2009-09-30 | 2009-09-28 | 1.371 | 1,519,616 | -17,920 | 0.60% | 2,084,096 |
| 2009-09-28 | 2009-09-24 | 1.425 | 1,537,536 | -2,240 | 0.60% | 2,191,042 |
| 2009-09-25 | 2009-09-23 | 1.511 | 1,539,776 | -100,797 | 0.60% | 2,326,218 |
| 2009-09-24 | 2009-09-22 | 1.521 | 1,640,573 | -11,200 | 0.64% | 2,496,075 |
| 2009-09-23 | 2009-09-21 | 1.425 | 1,651,773 | +8,960 | 0.65% | 2,353,834 |
| 2009-09-22 | 2009-09-18 | 1.457 | 1,642,813 | +42,559 | 0.65% | 2,393,872 |
| 2009-09-21 | 2009-09-17 | 1.500 | 1,600,254 | -11,200 | 0.63% | 2,400,439 |
| 2009-09-18 | 2009-09-16 | 1.532 | 1,611,454 | -22,400 | 0.63% | 2,469,038 |
| 2009-09-17 | 2009-09-15 | 1.489 | 1,633,854 | +21,280 | 0.64% | 2,433,335 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,612,574 | +79,518 | 0.63% | 2,557,144 |
| 2009-09-14 | 2009-09-10 | 1.586 | 1,533,056 | -278,873 | 0.60% | 2,431,048 |
| 2009-09-11 | 2009-09-09 | 1.650 | 1,811,929 | -156,796 | 0.71% | 2,989,756 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,968,725 | +167,996 | 0.77% | 3,417,227 |
| 2009-09-08 | 2009-09-04 | 1.661 | 1,800,729 | +552,146 | 0.71% | 2,990,569 |
| 2009-09-07 | 2009-09-03 | 1.543 | 1,248,583 | +54,879 | 0.49% | 1,926,432 |
| 2009-09-04 | 2009-09-02 | 1.521 | 1,193,704 | -85,118 | 0.47% | 1,816,180 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,278,822 | -309,113 | 0.50% | 2,014,194 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,587,935 | +391,991 | 0.62% | 2,552,101 |
| 2009-09-01 | 2009-08-28 | 1.521 | 1,195,944 | +5,600 | 0.47% | 1,819,588 |
| 2009-08-31 | 2009-08-27 | 1.425 | 1,190,344 | +8,959 | 0.47% | 1,696,282 |
| 2009-08-27 | 2009-08-25 | 1.457 | 1,181,385 | -11,199 | 0.46% | 1,721,489 |
| 2009-08-20 | 2009-08-18 | 1.436 | 1,192,584 | -22,400 | 0.47% | 1,712,252 |
| 2009-08-19 | 2009-08-17 | 1.436 | 1,214,984 | -114,237 | 0.48% | 1,744,412 |
| 2009-08-17 | 2009-08-13 | 1.521 | 1,329,221 | +11,200 | 0.52% | 2,022,364 |
| 2009-08-13 | 2009-08-11 | 1.554 | 1,318,021 | -3,360 | 0.52% | 2,047,690 |
| 2009-08-12 | 2009-08-10 | 1.554 | 1,321,381 | +11,200 | 0.52% | 2,052,910 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,310,181 | -285,687 | 0.51% | 1,951,281 |
| 2009-08-10 | 2009-08-06 | 1.596 | 1,595,868 | -11,200 | 0.63% | 2,547,751 |
| 2009-08-07 | 2009-08-05 | 1.564 | 1,607,068 | +100,798 | 0.63% | 2,513,975 |
| 2009-08-05 | 2009-08-03 | 1.661 | 1,506,270 | +187,035 | 0.59% | 2,501,545 |
| 2009-08-04 | 2009-07-31 | 1.639 | 1,319,235 | +109,758 | 0.52% | 2,162,656 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,209,477 | +103,037 | 0.48% | 1,969,768 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,106,440 | -8,959 | 0.43% | 1,908,656 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,115,399 | -123,197 | 0.44% | 1,888,257 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,238,596 | -110,878 | 0.49% | 2,057,004 |
| 2009-07-27 | 2009-07-23 | 1.693 | 1,349,474 | -175,836 | 0.53% | 2,284,522 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,525,310 | -29,865 | 0.60% | 2,598,538 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,555,175 | -584,626 | 0.61% | 2,532,775 |
| 2009-07-22 | 2009-07-20 | 1.693 | 2,139,801 | -17,920 | 0.84% | 3,622,466 |
| 2009-07-21 | 2009-07-17 | 1.789 | 2,157,721 | +2,614 | 0.85% | 3,860,873 |
| 2009-07-20 | 2009-07-16 | 1.800 | 2,155,107 | -430,070 | 0.85% | 3,879,287 |
| 2009-07-17 | 2009-07-15 | 1.714 | 2,585,177 | +591,719 | 1.02% | 4,431,840 |
| 2009-07-16 | 2009-07-14 | 1.436 | 1,993,458 | +26,879 | 0.78% | 2,862,106 |
| 2009-07-15 | 2009-07-13 | 1.468 | 1,966,579 | +86,238 | 0.77% | 2,886,727 |
| 2009-07-14 | 2009-07-10 | 1.532 | 1,880,341 | -210,555 | 0.74% | 2,881,021 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,090,896 | +16,800 | 0.82% | 2,755,569 |
| 2009-07-10 | 2009-07-08 | 1.307 | 2,074,096 | -111,997 | 0.81% | 2,711,206 |
| 2009-07-09 | 2009-07-07 | 1.339 | 2,186,093 | -129,917 | 0.86% | 2,927,874 |
| 2009-07-08 | 2009-07-06 | 1.361 | 2,316,010 | -24,266 | 0.91% | 3,151,505 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,340,276 | +521,907 | 0.92% | 3,009,000 |
| 2009-07-06 | 2009-07-02 | 1.350 | 1,818,369 | +11,200 | 0.71% | 2,454,858 |
| 2009-07-03 | 2009-06-30 | 1.393 | 1,807,169 | -142,237 | 0.71% | 2,517,190 |
| 2009-07-02 | 2009-06-29 | 1.446 | 1,949,406 | -68,318 | 0.77% | 2,819,745 |
| 2009-06-29 | 2009-06-25 | 1.479 | 2,017,724 | +104,157 | 0.79% | 2,983,422 |
| 2009-06-26 | 2009-06-24 | 1.468 | 1,913,567 | +86,238 | 0.75% | 2,808,911 |
| 2009-06-25 | 2009-06-23 | 1.457 | 1,827,329 | -142,236 | 0.72% | 2,662,744 |
| 2009-06-24 | 2009-06-22 | 1.554 | 1,969,565 | +595,825 | 0.77% | 3,059,934 |
| 2009-06-23 | 2009-06-19 | 1.414 | 1,373,740 | -53,759 | 0.54% | 1,942,908 |
| 2009-06-22 | 2009-06-18 | 1.425 | 1,427,499 | -92,584 | 0.56% | 2,034,236 |
| 2009-06-19 | 2009-06-17 | 1.479 | 1,520,083 | -115,357 | 0.60% | 2,247,606 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,635,440 | +78,398 | 0.64% | 2,453,220 |
| 2009-06-17 | 2009-06-15 | 1.586 | 1,557,042 | -39,199 | 0.61% | 2,469,084 |
| 2009-06-16 | 2009-06-12 | 1.629 | 1,596,241 | -26,879 | 0.63% | 2,599,656 |
| 2009-06-15 | 2009-06-11 | 1.607 | 1,623,120 | +72,798 | 0.64% | 2,608,649 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,550,322 | -59,359 | 0.61% | 2,607,927 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,609,681 | +602,546 | 0.63% | 2,725,026 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,007,135 | -590,226 | 0.40% | 1,704,977 |
| 2009-06-09 | 2009-06-05 | 1.725 | 1,597,361 | +823,553 | 0.63% | 2,755,515 |
| 2009-06-08 | 2009-06-04 | 1.543 | 773,808 | +55,999 | 0.30% | 1,193,904 |
| 2009-06-05 | 2009-06-03 | 1.607 | 717,809 | +90,718 | 0.28% | 1,153,650 |
| 2009-06-04 | 2009-06-02 | 1.607 | 627,091 | -83,998 | 0.25% | 1,007,849 |
| 2009-06-03 | 2009-06-01 | 1.768 | 711,089 | +225,114 | 0.28% | 1,257,134 |
| 2009-06-02 | 2009-05-29 | 1.650 | 485,975 | -231,834 | 0.19% | 801,878 |
| 2009-06-01 | 2009-05-27 | 1.875 | 717,809 | -124,317 | 0.28% | 1,345,925 |
| 2009-05-29 | 2009-05-26 | 2.132 | 842,126 | -194,875 | 0.33% | 1,795,577 |
| 2009-05-27 | 2009-05-25 | 1.961 | 1,037,001 | -254,608 | 0.41% | 2,033,312 |
| 2009-05-26 | 2009-05-22 | 1.671 | 1,291,609 | +336,739 | 0.51% | 2,158,885 |
| 2009-05-25 | 2009-05-21 | 1.586 | 954,870 | -25,386 | 0.38% | 1,514,188 |
| 2009-05-22 | 2009-05-20 | 1.543 | 980,256 | +122,077 | 0.39% | 1,512,432 |
| 2009-05-21 | 2009-05-19 | 1.361 | 858,179 | +8,960 | 0.34% | 1,167,765 |
| 2009-05-20 | 2009-05-18 | 1.350 | 849,219 | +849,219 | 0.33% | 1,146,474 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -3,510,368 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 3,510,368 | +2,632,776 | 1.82% | 6,017,920 |
| 2009-05-05 | 2009-04-30 | 1.586 | 877,592 | -22,399 | 0.45% | 1,391,644 |
| 2009-05-04 | 2009-04-29 | 1.543 | 899,991 | +171,729 | 0.47% | 1,388,591 |
| 2009-04-30 | 2009-04-28 | 1.500 | 728,262 | -209,808 | 0.38% | 1,092,420 |
| 2009-04-29 | 2009-04-27 | 1.714 | 938,070 | +51,145 | 0.49% | 1,608,159 |
| 2009-04-28 | 2009-04-24 | 1.800 | 886,925 | +3,360 | 0.46% | 1,596,504 |
| 2009-04-24 | 2009-04-22 | 1.714 | 883,565 | +58,612 | 0.46% | 1,514,720 |
| 2009-04-23 | 2009-04-21 | 1.757 | 824,953 | +18,666 | 0.43% | 1,449,596 |
| 2009-04-22 | 2009-04-20 | 1.886 | 806,287 | -31,733 | 0.42% | 1,520,464 |
| 2009-04-21 | 2009-04-17 | 1.886 | 838,020 | +3,734 | 0.43% | 1,580,305 |
| 2009-04-20 | 2009-04-16 | 1.929 | 834,286 | -5,600 | 0.43% | 1,609,019 |
| 2009-04-17 | 2009-04-15 | 1.971 | 839,886 | +26,506 | 0.44% | 1,655,816 |
| 2009-04-16 | 2009-04-14 | 2.014 | 813,380 | -67,199 | 0.42% | 1,638,420 |
| 2009-04-15 | 2009-04-09 | 1.843 | 880,579 | +267,674 | 0.46% | 1,622,821 |
| 2009-04-09 | 2009-04-07 | 1.757 | 612,905 | +128,797 | 0.32% | 1,076,988 |
| 2009-04-08 | 2009-04-06 | 1.843 | 484,108 | -67,945 | 0.25% | 892,164 |
| 2009-04-07 | 2009-04-03 | 2.100 | 552,053 | -72,052 | 0.29% | 1,159,340 |
| 2009-04-06 | 2009-04-02 | 1.800 | 624,105 | +4,853 | 0.32% | 1,123,416 |
| 2009-04-03 | 2009-04-01 | 1.586 | 619,252 | -26,879 | 0.32% | 981,981 |
| 2009-04-02 | 2009-03-31 | 1.543 | 646,131 | +95,571 | 0.33% | 996,912 |
| 2009-04-01 | 2009-03-30 | 1.543 | 550,560 | -28,373 | 0.29% | 849,456 |
| 2009-03-31 | 2009-03-27 | 1.414 | 578,933 | +40,693 | 0.30% | 818,797 |
| 2009-03-30 | 2009-03-26 | 1.414 | 538,240 | -22,400 | 0.28% | 761,244 |
| 2009-03-27 | 2009-03-25 | 1.500 | 560,640 | -74,665 | 0.29% | 840,980 |
| 2009-03-24 | 2009-03-20 | 1.371 | 635,305 | -3,733 | 0.33% | 871,297 |
| 2009-03-23 | 2009-03-19 | 1.543 | 639,038 | +12,693 | 0.33% | 985,968 |
| 2009-03-18 | 2009-03-16 | 1.629 | 626,345 | +89,225 | 0.32% | 1,020,072 |
| 2009-03-17 | 2009-03-13 | 1.371 | 537,120 | +38,452 | 0.28% | 736,640 |
| 2009-03-11 | 2009-03-09 | 1.157 | 498,668 | -46,665 | 0.26% | 577,044 |
| 2009-03-10 | 2009-03-06 | 1.157 | 545,333 | -74,665 | 0.28% | 631,044 |
| 2009-03-09 | 2009-03-05 | 1.200 | 619,998 | +14,933 | 0.32% | 744,016 |
| 2009-03-06 | 2009-03-04 | 1.243 | 605,065 | -14,933 | 0.31% | 752,028 |
| 2009-03-05 | 2009-03-03 | 1.200 | 619,998 | +33,599 | 0.32% | 744,016 |
| 2009-03-04 | 2009-03-02 | 1.243 | 586,399 | +35,466 | 0.30% | 728,828 |
| 2009-03-03 | 2009-02-27 | 1.286 | 550,933 | +79,518 | 0.29% | 708,360 |
| 2009-02-26 | 2009-02-24 | 1.200 | 471,415 | -7,467 | 0.24% | 565,712 |
| 2009-02-25 | 2009-02-23 | 1.200 | 478,882 | -55,252 | 0.25% | 574,672 |
| 2009-02-24 | 2009-02-20 | 1.200 | 534,134 | -7,466 | 0.28% | 640,976 |
| 2009-02-20 | 2009-02-18 | 1.157 | 541,600 | +7,466 | 0.28% | 626,724 |
| 2009-02-18 | 2009-02-16 | 1.243 | 534,134 | +6,720 | 0.28% | 663,868 |
| 2009-02-17 | 2009-02-13 | 1.243 | 527,414 | +14,933 | 0.27% | 655,516 |
| 2009-02-16 | 2009-02-12 | 1.200 | 512,481 | +7,467 | 0.27% | 614,992 |
| 2009-02-13 | 2009-02-11 | 1.114 | 505,014 | +27,999 | 0.26% | 562,744 |
| 2009-02-12 | 2009-02-10 | 1.114 | 477,015 | +5,600 | 0.25% | 531,544 |
| 2009-02-11 | 2009-02-09 | 1.157 | 471,415 | +37,332 | 0.24% | 545,508 |
| 2009-02-09 | 2009-02-05 | 1.157 | 434,083 | +45,546 | 0.22% | 502,308 |
| 2009-02-04 | 2009-02-02 | 1.029 | 388,537 | +22,399 | 0.20% | 399,648 |
| 2009-01-23 | 2009-01-21 | 0.986 | 366,138 | +14,187 | 0.19% | 360,916 |
| 2009-01-21 | 2009-01-19 | 0.986 | 351,951 | -46,666 | 0.18% | 346,932 |
| 2009-01-19 | 2009-01-15 | 0.943 | 398,617 | -7,466 | 0.21% | 375,848 |
| 2009-01-16 | 2009-01-14 | 0.943 | 406,083 | -11,573 | 0.21% | 382,888 |
| 2009-01-15 | 2009-01-13 | 1.029 | 417,656 | -42,186 | 0.22% | 429,599 |
| 2009-01-14 | 2009-01-12 | 0.814 | 459,842 | +56,372 | 0.24% | 374,452 |
| 2009-01-12 | 2009-01-08 | 1.157 | 403,470 | -7,467 | 0.21% | 466,884 |
| 2009-01-09 | 2009-01-07 | 1.157 | 410,937 | +7,467 | 0.21% | 475,524 |
| 2009-01-08 | 2009-01-06 | 1.243 | 403,470 | -38,079 | 0.21% | 501,468 |
| 2009-01-07 | 2009-01-05 | 1.243 | 441,549 | +62,345 | 0.23% | 548,796 |
| 2009-01-05 | 2008-12-31 | 1.243 | 379,204 | -46,666 | 0.20% | 471,308 |
| 2008-12-30 | 2008-12-24 | 1.157 | 425,870 | +11,947 | 0.22% | 492,804 |
| 2008-12-22 | 2008-12-18 | 1.286 | 413,923 | +83,251 | 0.22% | 532,200 |
| 2008-12-19 | 2008-12-17 | 1.457 | 330,672 | -37,332 | 0.17% | 481,848 |
| 2008-12-18 | 2008-12-16 | 1.457 | 368,004 | +52,265 | 0.19% | 536,247 |
| 2008-12-16 | 2008-12-12 | 1.329 | 315,739 | -11,200 | 0.17% | 419,492 |
| 2008-12-15 | 2008-12-11 | 1.329 | 326,939 | -14,933 | 0.17% | 434,372 |
| 2008-12-12 | 2008-12-10 | 1.243 | 341,872 | -24,266 | 0.18% | 424,908 |
| 2008-12-10 | 2008-12-08 | 1.200 | 366,138 | -27,999 | 0.19% | 439,376 |
| 2008-12-08 | 2008-12-04 | 1.200 | 394,137 | -7,467 | 0.21% | 472,976 |
| 2008-12-05 | 2008-12-03 | 1.286 | 401,604 | +7,467 | 0.21% | 516,361 |
| 2008-12-02 | 2008-11-28 | 1.157 | 394,137 | +9,706 | 0.24% | 456,084 |
| 2008-11-26 | 2008-11-24 | 1.157 | 384,431 | -143,729 | 0.23% | 444,852 |
| 2008-11-25 | 2008-11-21 | 1.243 | 528,160 | -27,253 | 0.32% | 656,443 |
| 2008-11-20 | 2008-11-18 | 1.500 | 555,413 | +3,360 | 0.33% | 833,140 |
| 2008-11-18 | 2008-11-14 | 1.757 | 552,053 | -89,598 | 0.33% | 970,060 |
| 2008-11-17 | 2008-11-13 | 1.629 | 641,651 | -209,062 | 0.38% | 1,045,000 |
| 2008-11-14 | 2008-11-12 | 1.843 | 850,713 | +30,986 | 0.51% | 1,567,781 |
| 2008-11-13 | 2008-11-11 | 1.414 | 819,727 | +82,878 | 0.49% | 1,159,356 |
| 2008-11-12 | 2008-11-10 | 1.371 | 736,849 | +2,987 | 0.44% | 1,010,560 |
| 2008-11-11 | 2008-11-07 | 1.414 | 733,862 | +89,598 | 0.44% | 1,037,916 |
| 2008-11-07 | 2008-11-05 | 1.457 | 644,264 | +28,372 | 0.38% | 938,808 |
| 2008-11-06 | 2008-11-04 | 1.500 | 615,892 | -26,506 | 0.37% | 923,861 |
| 2008-11-05 | 2008-11-03 | 1.457 | 642,398 | -125,063 | 0.38% | 936,088 |
| 2008-11-04 | 2008-10-31 | 1.457 | 767,461 | +87,731 | 0.46% | 1,118,328 |
| 2008-11-03 | 2008-10-30 | 1.157 | 679,730 | -7,093 | 0.41% | 786,564 |
| 2008-10-28 | 2008-10-24 | 0.986 | 686,823 | -185,916 | 0.41% | 677,028 |
| 2008-10-27 | 2008-10-23 | 1.329 | 872,739 | -104,157 | 0.52% | 1,159,524 |
| 2008-10-24 | 2008-10-22 | 0.814 | 976,896 | +424,469 | 0.58% | 795,492 |
| 2008-10-23 | 2008-10-21 | 0.814 | 552,427 | -17,172 | 0.33% | 449,844 |
| 2008-10-22 | 2008-10-20 | 0.857 | 569,599 | -256,848 | 0.34% | 488,240 |
| 2008-10-21 | 2008-10-17 | 0.943 | 826,447 | -69,811 | 0.49% | 779,240 |
| 2008-10-20 | 2008-10-16 | 0.986 | 896,258 | -233,328 | 0.53% | 883,476 |
| 2008-10-17 | 2008-10-15 | 1.157 | 1,129,586 | -27,252 | 0.67% | 1,307,124 |
| 2008-10-16 | 2008-10-14 | 1.200 | 1,156,838 | +23,146 | 0.69% | 1,388,239 |
| 2008-10-14 | 2008-10-10 | 1.200 | 1,133,692 | -9,333 | 0.68% | 1,360,464 |
| 2008-10-13 | 2008-10-09 | 1.414 | 1,143,025 | +42,185 | 0.68% | 1,616,603 |
| 2008-10-10 | 2008-10-08 | 1.371 | 1,100,840 | -5,600 | 0.66% | 1,509,760 |
| 2008-10-09 | 2008-10-06 | 1.671 | 1,106,440 | -880,298 | 0.66% | 1,849,380 |
| 2008-10-06 | 2008-10-02 | 1.929 | 1,986,738 | +7,093 | 1.19% | 3,831,660 |
| 2008-10-03 | 2008-09-30 | 1.757 | 1,979,645 | +2,240 | 1.18% | 3,478,604 |
| 2008-10-02 | 2008-09-29 | 1.929 | 1,977,405 | +20,533 | 1.18% | 3,813,660 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,956,872 | -747 | 1.17% | 4,025,663 |
| 2008-09-29 | 2008-09-25 | 2.143 | 1,957,619 | +73,172 | 1.18% | 4,195,000 |
| 2008-09-26 | 2008-09-24 | 1.586 | 1,884,447 | -33,600 | 1.13% | 2,988,267 |
| 2008-09-25 | 2008-09-23 | 1.586 | 1,918,047 | +518,174 | 1.15% | 3,041,549 |
| 2008-09-24 | 2008-09-22 | 1.757 | 1,399,873 | +41,439 | 0.84% | 2,459,837 |
| 2008-09-23 | 2008-09-19 | 1.586 | 1,358,434 | +4,854 | 0.82% | 2,154,141 |
| 2008-09-22 | 2008-09-18 | 1.757 | 1,353,580 | +11,946 | 0.81% | 2,378,491 |
| 2008-09-10 | 2008-09-08 | 2.529 | 1,341,634 | +22,026 | 0.83% | 3,392,500 |
| 2008-09-09 | 2008-09-05 | 2.486 | 1,319,608 | +822,807 | 0.82% | 3,280,248 |
| 2008-09-08 | 2008-09-04 | 2.914 | 496,801 | +15,679 | 0.31% | 1,447,855 |
| 2008-09-05 | 2008-09-03 | 2.657 | 481,122 | +8,960 | 0.30% | 1,278,441 |
| 2008-09-04 | 2008-09-02 | 3.000 | 472,162 | -120,584 | 0.29% | 1,416,521 |
| 2008-09-03 | 2008-09-01 | 3.343 | 592,746 | -39,572 | 0.37% | 1,981,513 |
| 2008-09-02 | 2008-08-29 | 3.386 | 632,318 | +89,225 | 0.39% | 2,140,900 |
| 2008-09-01 | 2008-08-28 | 2.957 | 543,093 | +1,120 | 0.34% | 1,606,043 |
| 2008-08-27 | 2008-08-25 | 2.100 | 541,973 | -28,000 | 0.40% | 1,138,171 |
| 2008-08-26 | 2008-08-21 | 2.100 | 569,973 | -12,319 | 0.42% | 1,196,972 |
| 2008-08-25 | 2008-08-20 | 2.143 | 582,292 | +12,319 | 0.43% | 1,247,799 |
| 2008-08-21 | 2008-08-19 | 2.143 | 569,973 | +13,067 | 0.42% | 1,221,400 |
| 2008-08-20 | 2008-08-18 | 2.100 | 556,906 | +4,853 | 0.41% | 1,169,531 |
| 2008-08-19 | 2008-08-15 | 2.743 | 552,053 | -23,893 | 0.40% | 1,514,239 |
| 2008-08-18 | 2008-08-14 | 2.914 | 575,946 | -2,240 | 0.42% | 1,678,512 |
| 2008-08-15 | 2008-08-13 | 3.000 | 578,186 | +7,840 | 0.42% | 1,734,600 |
| 2008-08-14 | 2008-08-12 | 3.086 | 570,346 | -52,265 | 0.42% | 1,759,968 |
| 2008-08-13 | 2008-08-11 | 3.386 | 622,611 | -3,734 | 0.45% | 2,108,034 |
| 2008-08-12 | 2008-08-08 | 3.772 | 626,345 | +18,666 | 0.46% | 2,362,273 |
| 2008-08-11 | 2008-08-07 | 3.943 | 607,679 | -319,938 | 0.44% | 2,396,050 |
| 2008-08-08 | 2008-08-05 | 4.029 | 927,617 | -52,266 | 0.68% | 3,737,062 |
| 2008-08-07 | 2008-08-04 | 4.243 | 979,883 | +93,331 | 0.72% | 4,157,605 |
| 2008-08-05 | 2008-08-01 | 4.414 | 886,552 | -2,613 | 0.65% | 3,913,589 |
| 2008-08-04 | 2008-07-31 | 4.543 | 889,165 | -51,145 | 0.65% | 4,039,448 |
| 2008-08-01 | 2008-07-30 | 4.372 | 940,310 | -15,307 | 0.69% | 4,110,598 |
| 2008-07-31 | 2008-07-29 | 4.286 | 955,617 | -50,398 | 0.70% | 4,095,601 |
| 2008-07-30 | 2008-07-28 | 4.243 | 1,006,015 | +177,702 | 0.82% | 4,268,482 |
| 2008-07-29 | 2008-07-25 | 4.457 | 828,313 | -249,381 | 0.68% | 3,691,999 |
| 2008-07-28 | 2008-07-24 | 4.843 | 1,077,694 | -8,586 | 0.88% | 5,219,245 |
| 2008-07-25 | 2008-07-23 | 4.243 | 1,086,280 | -144,850 | 0.89% | 4,609,043 |
| 2008-07-24 | 2008-07-22 | 4.757 | 1,231,130 | -1,867 | 1.00% | 5,856,804 |
| 2008-07-23 | 2008-07-21 | 4.972 | 1,232,997 | +47,786 | 1.01% | 6,129,906 |
| 2008-07-22 | 2008-07-18 | 5.614 | 1,185,211 | +70,185 | 0.97% | 6,654,275 |
| 2008-07-21 | 2008-07-17 | 5.614 | 1,115,026 | -55,252 | 0.91% | 6,260,227 |
| 2008-07-18 | 2008-07-16 | 6.129 | 1,170,278 | +206,821 | 0.95% | 7,172,307 |
| 2008-07-17 | 2008-07-15 | 6.172 | 963,457 | -21,279 | 0.79% | 5,946,051 |
| 2008-07-16 | 2008-07-14 | 6.686 | 984,736 | +8,586 | 0.80% | 6,583,824 |
| 2008-07-15 | 2008-07-11 | 6.643 | 976,150 | -82,691 | 0.80% | 6,484,583 |
| 2008-07-07 | 2008-07-03 | 6.300 | 1,058,841 | -272,527 | 0.86% | 6,670,861 |
| 2008-07-04 | 2008-07-02 | 7.200 | 1,331,368 | +30,986 | 1.09% | 9,586,083 |
| 2008-06-30 | 2008-06-26 | 6.643 | 1,300,382 | +45,919 | 1.06% | 8,638,462 |
| 2008-06-27 | 2008-06-25 | 6.643 | 1,254,463 | -73,358 | 1.02% | 8,333,422 |
| 2008-06-26 | 2008-06-24 | 7.072 | 1,327,821 | -14,933 | 1.08% | 9,389,820 |
| 2008-06-25 | 2008-06-23 | 8.357 | 1,342,754 | -40,319 | 1.10% | 11,221,860 |
| 2008-06-24 | 2008-06-20 | 9.857 | 1,383,073 | +2,613 | 1.13% | 13,633,480 |
| 2008-06-23 | 2008-06-19 | 10.715 | 1,380,460 | -29,492 | 1.13% | 14,791,003 |
| 2008-06-20 | 2008-06-18 | 11.572 | 1,409,952 | -5,227 | 1.15% | 16,315,556 |
| 2008-06-19 | 2008-06-17 | 12.215 | 1,415,179 | -23,519 | 1.15% | 17,285,822 |
| 2008-06-18 | 2008-06-16 | 13.500 | 1,438,698 | -69,812 | 1.17% | 19,422,896 |
| 2008-06-17 | 2008-06-13 | 13.286 | 1,508,510 | +482,335 | 1.23% | 20,042,121 |
| 2008-06-16 | 2008-06-12 | 13.500 | 1,026,175 | -83,998 | 0.84% | 13,853,700 |
| 2008-06-13 | 2008-06-11 | 11.357 | 1,110,173 | -45,172 | 0.91% | 12,608,701 |
| 2008-06-12 | 2008-06-10 | 11.572 | 1,155,345 | -176,956 | 0.94% | 13,369,318 |
| 2008-06-11 | 2008-06-06 | 12.000 | 1,332,301 | -145,596 | 1.09% | 15,988,002 |
| 2008-06-10 | 2008-06-05 | 11.572 | 1,477,897 | -16,053 | 1.21% | 17,101,796 |
| 2008-06-06 | 2008-06-04 | 10.929 | 1,493,950 | -104,158 | 1.22% | 16,327,137 |
| 2008-06-05 | 2008-06-03 | 11.786 | 1,598,108 | +35,466 | 1.30% | 18,835,303 |
| 2008-06-04 | 2008-06-02 | 12.643 | 1,562,642 | +511,828 | 1.27% | 19,756,741 |
| 2008-06-03 | 2008-05-30 | 12.857 | 1,050,814 | -189,276 | 0.86% | 13,510,795 |
| 2008-06-02 | 2008-05-29 | 12.857 | 1,240,090 | -54,132 | 1.01% | 15,944,403 |
| 2008-05-30 | 2008-05-28 | 13.072 | 1,294,222 | -178,822 | 1.06% | 16,917,743 |
| 2008-05-29 | 2008-05-27 | 13.072 | 1,473,044 | -86,611 | 1.20% | 19,255,259 |
| 2008-05-28 | 2008-05-26 | 13.286 | 1,559,655 | +534,973 | 1.27% | 20,721,636 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,024,682 | +8,960 | 0.84% | 14,053,124 |
| 2008-05-26 | 2008-05-22 | 15.000 | 1,015,722 | +102,664 | 0.83% | 15,236,201 |
| 2008-05-23 | 2008-05-21 | 16.072 | 913,058 | -45,919 | 0.74% | 14,674,504 |
| 2008-05-22 | 2008-05-20 | 15.643 | 958,977 | +16,053 | 0.78% | 15,001,506 |
| 2008-05-21 | 2008-05-19 | 16.072 | 942,924 | +32,853 | 0.77% | 15,154,505 |
| 2008-05-20 | 2008-05-16 | 16.500 | 910,071 | +31,359 | 0.74% | 15,016,537 |
| 2008-05-19 | 2008-05-15 | 14.572 | 878,712 | -19,786 | 0.72% | 12,804,401 |
| 2008-05-16 | 2008-05-14 | 14.786 | 898,498 | -25,013 | 0.73% | 13,285,258 |
| 2008-05-15 | 2008-05-13 | 15.643 | 923,511 | -5,973 | 0.75% | 14,446,703 |
| 2008-05-14 | 2008-05-09 | 14.572 | 929,484 | +144,850 | 0.76% | 13,544,240 |
| 2008-05-13 | 2008-05-08 | 13.715 | 784,634 | -3,360 | 0.64% | 10,760,957 |
| 2008-05-09 | 2008-05-07 | 12.857 | 787,994 | -47,786 | 0.64% | 10,131,598 |
| 2008-05-08 | 2008-05-06 | 13.286 | 835,780 | +2,987 | 0.68% | 11,104,205 |
| 2008-05-07 | 2008-05-05 | 13.286 | 832,793 | +48,159 | 0.68% | 11,064,519 |
| 2008-05-06 | 2008-05-02 | 14.143 | 784,634 | -36,959 | 0.64% | 11,097,237 |
| 2008-05-05 | 2008-04-30 | 11.786 | 821,593 | -374 | 0.67% | 9,683,296 |
| 2008-04-30 | 2008-04-28 | 11.357 | 821,967 | -5,600 | 0.67% | 9,335,424 |
| 2008-04-29 | 2008-04-25 | 12.000 | 827,567 | +3,360 | 0.92% | 9,931,046 |
| 2008-04-28 | 2008-04-24 | 12.429 | 824,207 | +1,867 | 0.91% | 10,243,965 |
| 2008-04-25 | 2008-04-23 | 11.357 | 822,340 | +5,973 | 0.91% | 9,339,660 |
| 2008-04-24 | 2008-04-22 | 12.000 | 816,367 | +5,227 | 0.90% | 9,796,643 |
| 2008-04-23 | 2008-04-21 | 13.072 | 811,140 | -94,078 | 0.90% | 10,603,017 |
| 2008-04-22 | 2008-04-18 | 14.572 | 905,218 | -59,358 | 1.00% | 13,190,641 |
| 2008-04-21 | 2008-04-17 | 13.929 | 964,576 | +44,798 | 1.07% | 13,435,493 |
| 2008-04-18 | 2008-04-16 | 14.143 | 919,778 | -16,799 | 1.02% | 13,008,606 |
| 2008-04-17 | 2008-04-15 | 14.786 | 936,577 | -41,812 | 1.04% | 13,848,297 |
| 2008-04-16 | 2008-04-14 | 15.000 | 978,389 | -15,680 | 1.08% | 14,676,193 |
| 2008-04-15 | 2008-04-11 | 16.286 | 994,069 | -342,152 | 1.10% | 16,189,518 |
| 2008-04-14 | 2008-04-10 | 14.357 | 1,336,221 | -42,932 | 1.48% | 19,184,783 |
| 2008-04-11 | 2008-04-09 | 14.786 | 1,379,153 | -76,532 | 1.53% | 20,392,259 |
| 2008-04-10 | 2008-04-08 | 14.357 | 1,455,685 | -44,798 | 1.61% | 20,899,987 |
| 2008-04-09 | 2008-04-07 | 14.143 | 1,500,483 | -92,585 | 1.66% | 21,221,634 |
| 2008-04-08 | 2008-04-03 | 11.786 | 1,593,068 | +16,800 | 1.76% | 18,775,902 |
| 2008-04-07 | 2008-04-02 | 10.457 | 1,576,268 | -4,853 | 1.75% | 16,483,661 |
| 2008-04-03 | 2008-04-01 | 10.243 | 1,581,121 | -1,867 | 1.75% | 16,195,591 |
| 2008-04-02 | 2008-03-31 | 10.586 | 1,582,988 | +1,493 | 1.75% | 16,757,467 |
| 2008-04-01 | 2008-03-28 | 9.772 | 1,581,495 | -2,240 | 1.75% | 15,453,842 |
| 2008-03-31 | 2008-03-27 | 10.286 | 1,583,735 | +16,800 | 1.75% | 16,290,243 |
| 2008-03-28 | 2008-03-26 | 11.357 | 1,566,935 | +8,586 | 1.73% | 17,796,338 |
| 2008-03-27 | 2008-03-25 | 12.000 | 1,558,349 | +248,634 | 1.73% | 18,700,644 |
| 2008-03-26 | 2008-03-20 | 9.429 | 1,309,715 | +27,253 | 1.45% | 12,349,042 |
| 2008-03-25 | 2008-03-19 | 11.572 | 1,282,462 | -3,360 | 1.42% | 14,840,279 |
| 2008-03-20 | 2008-03-18 | 10.929 | 1,285,822 | +108,264 | 1.42% | 14,052,540 |
| 2008-03-19 | 2008-03-17 | 12.429 | 1,177,558 | -15,306 | 1.30% | 14,635,720 |
| 2008-03-18 | 2008-03-14 | 12.643 | 1,192,864 | -141,490 | 1.32% | 15,081,577 |
| 2008-03-17 | 2008-03-13 | 12.643 | 1,334,354 | -3,733 | 1.48% | 16,870,458 |
| 2008-03-13 | 2008-03-11 | 13.072 | 1,338,087 | +3,360 | 1.48% | 17,491,135 |
| 2008-03-12 | 2008-03-10 | 11.786 | 1,334,727 | -3,734 | 1.48% | 15,731,094 |
| 2008-03-11 | 2008-03-07 | 12.215 | 1,338,461 | +1,120 | 1.48% | 16,348,743 |
| 2008-03-10 | 2008-03-06 | 13.286 | 1,337,341 | -14,559 | 1.48% | 17,767,963 |
| 2008-03-07 | 2008-03-05 | 13.072 | 1,351,900 | -119,464 | 1.50% | 17,671,695 |
| 2008-03-06 | 2008-03-04 | 13.500 | 1,471,364 | +4,480 | 1.63% | 19,863,898 |
| 2008-03-05 | 2008-03-03 | 13.286 | 1,466,884 | -33,973 | 1.62% | 19,489,077 |
| 2008-03-04 | 2008-02-29 | 15.429 | 1,500,857 | +12,320 | 1.66% | 23,156,644 |
| 2008-03-03 | 2008-02-28 | 16.072 | 1,488,537 | +66,825 | 1.65% | 23,923,499 |
| 2008-02-29 | 2008-02-27 | 16.929 | 1,421,712 | +142,237 | 1.57% | 24,068,140 |
| 2008-02-28 | 2008-02-26 | 17.143 | 1,279,475 | -118,344 | 1.42% | 21,934,392 |
| 2008-02-26 | 2008-02-22 | 17.143 | 1,397,819 | +67,291 | 1.55% | 23,963,195 |
| 2008-02-25 | 2008-02-21 | 16.929 | 1,330,528 | +1,120 | 1.47% | 22,524,487 |
| 2008-02-22 | 2008-02-20 | 17.358 | 1,329,408 | +96,691 | 1.47% | 23,075,287 |
| 2008-02-21 | 2008-02-19 | 18.643 | 1,232,717 | +952,164 | 1.36% | 22,981,927 |
| 2008-02-20 | 2008-02-18 | 18.000 | 280,553 | +2,240 | 0.31% | 5,050,077 |
| 2008-02-19 | 2008-02-15 | 18.643 | 278,313 | +5,226 | 0.31% | 5,188,676 |
| 2008-02-18 | 2008-02-14 | 18.215 | 273,087 | -746 | 0.30% | 4,974,206 |
| 2008-02-15 | 2008-02-13 | 18.215 | 273,833 | +1,866 | 0.30% | 4,987,794 |
| 2008-02-14 | 2008-02-12 | 19.072 | 271,967 | +22,400 | 0.30% | 5,186,926 |
| 2008-02-13 | 2008-02-11 | 19.500 | 249,567 | +6,720 | 0.28% | 4,866,675 |
| 2008-02-12 | 2008-02-06 | 19.072 | 242,847 | +5,599 | 0.27% | 4,631,552 |
| 2008-02-11 | 2008-02-04 | 16.929 | 237,248 | +38,453 | 0.26% | 4,016,368 |
| 2008-02-01 | 2008-01-30 | 18.429 | 198,795 | +1,493 | 0.22% | 3,663,597 |
| 2008-01-31 | 2008-01-29 | 22.286 | 197,302 | -11,200 | 0.22% | 4,397,123 |
| 2008-01-30 | 2008-01-28 | 17.358 | 208,502 | -1,120 | 0.23% | 3,619,087 |
| 2008-01-29 | 2008-01-25 | 17.786 | 209,622 | -5,973 | 0.23% | 3,728,368 |
| 2008-01-28 | 2008-01-24 | 17.786 | 215,595 | +28,000 | 0.24% | 3,834,605 |
| 2008-01-25 | 2008-01-23 | 17.358 | 187,595 | +87,544 | 0.21% | 3,256,193 |
| 2008-01-24 | 2008-01-22 | 19.286 | 100,051 | +16,053 | 0.11% | 1,929,602 |
| 2008-01-23 | 2008-01-21 | 24.429 | 83,998 | +3,733 | 0.10% | 2,052,001 |
| 2008-01-21 | 2008-01-17 | 23.572 | 80,265 | -10,453 | 0.10% | 1,892,007 |
| 2008-01-18 | 2008-01-16 | 24.858 | 90,718 | -46,292 | 0.11% | 2,255,045 |
| 2008-01-17 | 2008-01-15 | 26.143 | 137,010 | +10,453 | 0.16% | 3,581,920 |
| 2008-01-16 | 2008-01-14 | 27.858 | 126,557 | +26,879 | 0.15% | 3,525,602 |
| 2008-01-15 | 2008-01-11 | 29.572 | 99,678 | +13,440 | 0.12% | 2,947,693 |
| 2008-01-14 | 2008-01-10 | 30.001 | 86,238 | -747 | 0.10% | 2,587,203 |
| 2008-01-11 | 2008-01-09 | 30.429 | 86,985 | -30,985 | 0.10% | 2,646,894 |
| 2008-01-10 | 2008-01-08 | 29.572 | 117,970 | +746 | 0.14% | 3,488,626 |
| 2008-01-09 | 2008-01-07 | 30.001 | 117,224 | -283,726 | 0.14% | 3,516,806 |
| 2008-01-08 | 2008-01-04 | 30.001 | 400,950 | +8,213 | 0.48% | 12,028,793 |
| 2008-01-07 | 2008-01-03 | 30.001 | 392,737 | +43,306 | 0.47% | 11,782,397 |
| 2008-01-04 | 2008-01-02 | 33.001 | 349,431 | -747 | 0.42% | 11,531,504 |
| 2008-01-03 | 2007-12-31 | 34.287 | 350,178 | +132,903 | 0.42% | 12,006,395 |
| 2008-01-02 | 2007-12-27 | 32.144 | 217,275 | +92,585 | 0.26% | 6,984,009 |
| 2007-12-28 | 2007-12-24 | 30.001 | 124,690 | +61,225 | 0.15% | 3,740,791 |
| 2007-12-27 | 2007-12-20 | 21.858 | 63,465 | -122,077 | 0.08% | 1,387,197 |
| 2007-12-21 | 2007-12-19 | 20.143 | 185,542 | +131,410 | 0.22% | 3,737,437 |
| 2007-11-27 | 2007-11-23 | 14.143 | 54,132 | +48,719 | 0.06% | 765,600 |
| 2007-11-13 | 2007-11-09 | 14.143 | 5,413 | -48,719 | 0.01% | 76,557 |
| 2007-10-26 | 2007-10-24 | 11.657 | 54,132 | -55,999 | 0.06% | 631,040 |
| 2007-10-25 | 2007-10-23 | 12.343 | 110,131 | -18,666 | 0.13% | 1,359,364 |
| 2007-10-22 | 2007-10-17 | 12.857 | 128,797 | +37,333 | 0.15% | 1,656,002 |
| 2007-10-15 | 2007-10-11 | 13.115 | 91,464 | +9,333 | 0.11% | 1,199,514 |
| 2007-10-12 | 2007-10-10 | 13.329 | 82,131 | +9,333 | 0.10% | 1,094,716 |
| 2007-10-11 | 2007-10-09 | 8.872 | 72,798 | +9,333 | 0.09% | 645,838 |
| 2007-10-02 | 2007-09-27 | 5.914 | 63,465 | +9,333 | 0.08% | 375,359 |
| 2007-09-24 | 2007-09-20 | 5.829 | 54,132 | +14,933 | 0.06% | 315,520 |
| 2007-09-10 | 2007-09-06 | 4.800 | 39,199 | +11,200 | 0.05% | 188,160 |
| 2007-09-03 | 2007-08-30 | 3.429 | 27,999 | +27,999 | 0.03% | 95,999 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy