History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,209,858 | +0 | 0.03% | 1,027,584 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,209,858 | +0 | 0.03% | 1,127,028 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,209,858 | -144,000 | 0.03% | 1,016,535 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,353,858 | -336,000 | 0.03% | 1,082,775 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,689,858 | +1,152,000 | 0.03% | 1,250,784 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,537,858 | -144,000 | 0.02% | 799,686 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,681,858 | +72,000 | 0.02% | 840,929 |
| 2025-09-30 | 2025-09-26 | 0.485 | 1,609,858 | -8,000 | 0.02% | 780,781 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,617,858 | -408,000 | 0.02% | 841,286 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,025,858 | -408,000 | 0.03% | 1,073,705 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,433,858 | -360,000 | 0.03% | 997,882 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,793,858 | -768,000 | 0.04% | 894,035 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,561,858 | -936,000 | 0.05% | 1,139,795 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,497,858 | +264,000 | 0.06% | 1,461,804 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,233,858 | -8,000 | 0.06% | 1,312,496 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,241,858 | -24,000 | 0.06% | 1,230,139 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,265,858 | +1,797,600 | 0.06% | 1,237,099 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,468,258 | +96,000 | 0.03% | 691,112 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,372,258 | +576,000 | 0.03% | 628,648 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,796,258 | +360,000 | 0.02% | 476,008 |
| 2025-09-02 | 2025-08-29 | 0.244 | 1,436,258 | -96,000 | 0.02% | 350,447 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,532,258 | -48,000 | 0.02% | 406,048 |
| 2025-08-06 | 2025-08-04 | 0.217 | 1,580,258 | +48,000 | 0.02% | 342,916 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,532,258 | +120,000 | 0.02% | 367,742 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,412,258 | +144,000 | 0.02% | 353,064 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,268,258 | +96,000 | 0.02% | 361,454 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,172,258 | -24,000 | 0.02% | 334,094 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,196,258 | +24,000 | 0.02% | 382,803 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,172,258 | +144,000 | 0.02% | 363,400 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,028,258 | -408,000 | 0.01% | 370,173 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,436,258 | +480,000 | 0.02% | 488,328 |
| 2025-06-12 | 2025-06-10 | 0.470 | 956,258 | -24,000 | 0.01% | 449,441 |
| 2025-06-10 | 2025-06-06 | 0.410 | 980,258 | +120,000 | 0.01% | 401,906 |
| 2025-06-09 | 2025-06-05 | 0.390 | 860,258 | +48,000 | 0.01% | 335,501 |
| 2025-06-02 | 2025-05-29 | 0.270 | 812,258 | -9,600 | 0.01% | 219,310 |
| 2025-05-27 | 2025-05-23 | 0.247 | 821,858 | -192,000 | 0.01% | 202,999 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,013,858 | -24,000 | 0.01% | 173,370 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,037,858 | -120,533 | 0.01% | 113,127 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,158,391 | +120,000 | 0.02% | 116,997 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,038,391 | -240,000 | 0.01% | 123,569 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,278,391 | -96,000 | 0.02% | 159,799 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,374,391 | -168,000 | 0.02% | 149,809 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,542,391 | -96,000 | 0.02% | 146,527 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,638,391 | +336,000 | 0.02% | 152,370 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,302,391 | +168,000 | 0.02% | 130,239 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,134,391 | -57,200 | 0.02% | 133,858 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,191,591 | +96,000 | 0.02% | 142,991 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,095,591 | -8,000 | 0.01% | 138,044 |
| 2025-02-13 | 2025-02-11 | 0.128 | 1,103,591 | -96,000 | 0.01% | 141,260 |
| 2025-02-11 | 2025-02-07 | 0.121 | 1,199,591 | +96,000 | 0.02% | 145,151 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,103,591 | -96,000 | 0.01% | 132,431 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,199,591 | +96,000 | 0.02% | 143,951 |
| 2024-12-30 | 2024-12-24 | 0.138 | 1,103,591 | +24,000 | 0.01% | 152,296 |
| 2024-08-29 | 2024-08-27 | 0.155 | 1,079,591 | -24,000 | 0.01% | 167,337 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,103,591 | -800 | 0.02% | 190,921 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,104,391 | -240,000 | 0.02% | 209,834 |
| 2024-06-27 | 2024-06-25 | 0.170 | 1,344,391 | -24,000 | 0.02% | 228,546 |
| 2024-06-20 | 2024-06-18 | 0.166 | 1,368,391 | -8,000 | 0.02% | 227,153 |
| 2024-06-12 | 2024-06-07 | 0.166 | 1,376,391 | +240,000 | 0.02% | 228,481 |
| 2024-06-04 | 2024-05-31 | 0.168 | 1,136,391 | +24,000 | 0.02% | 190,914 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,112,391 | -240,000 | 0.02% | 195,781 |
| 2024-03-26 | 2024-03-22 | 0.176 | 1,352,391 | +240,000 | 0.02% | 238,021 |
| 2024-03-06 | 2024-03-04 | 0.180 | 1,112,391 | -40,000 | 0.02% | 200,230 |
| 2024-02-27 | 2024-02-23 | 0.153 | 1,152,391 | -72,000 | 0.02% | 176,316 |
| 2024-02-26 | 2024-02-22 | 0.148 | 1,224,391 | +72,000 | 0.02% | 181,210 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,152,391 | -72,000 | 0.02% | 175,163 |
| 2024-02-02 | 2024-01-31 | 0.143 | 1,224,391 | -24,000 | 0.02% | 175,088 |
| 2024-01-24 | 2024-01-22 | 0.139 | 1,248,391 | +96,000 | 0.02% | 173,526 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,152,391 | -1,600 | 0.02% | 172,859 |
| 2023-12-20 | 2023-12-18 | 0.155 | 1,153,991 | -72,000 | 0.02% | 178,869 |
| 2023-12-19 | 2023-12-15 | 0.153 | 1,225,991 | +72,000 | 0.02% | 187,577 |
| 2023-11-06 | 2023-11-02 | 0.152 | 1,153,991 | -72,000 | 0.02% | 175,407 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,225,991 | +72,000 | 0.02% | 181,447 |
| 2023-10-24 | 2023-10-19 | 0.121 | 1,153,991 | -288,000 | 0.02% | 139,633 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,441,991 | -96,000 | 0.02% | 171,597 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,537,991 | -168,000 | 0.03% | 159,951 |
| 2023-10-09 | 2023-10-05 | 0.102 | 1,705,991 | +168,000 | 0.03% | 174,011 |
| 2023-10-04 | 2023-09-29 | 0.107 | 1,537,991 | -168,000 | 0.03% | 164,565 |
| 2023-10-03 | 2023-09-28 | 0.104 | 1,705,991 | +168,000 | 0.03% | 177,423 |
| 2023-09-22 | 2023-09-20 | 0.112 | 1,537,991 | +96,000 | 0.03% | 172,255 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,441,991 | -96,000 | 0.02% | 170,155 |
| 2023-09-18 | 2023-09-14 | 0.107 | 1,537,991 | -96,000 | 0.03% | 164,565 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,633,991 | +96,000 | 0.03% | 165,033 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,537,991 | +96,000 | 0.03% | 161,489 |
| 2023-08-31 | 2023-08-29 | 0.115 | 1,441,991 | +288,000 | 0.02% | 165,829 |
| 2023-08-23 | 2023-08-21 | 0.132 | 1,153,991 | -192,000 | 0.02% | 152,327 |
| 2023-07-28 | 2023-07-26 | 0.108 | 1,345,991 | -96,000 | 0.02% | 145,367 |
| 2023-07-26 | 2023-07-24 | 0.100 | 1,441,991 | +96,000 | 0.02% | 144,199 |
| 2023-07-11 | 2023-07-07 | 0.116 | 1,345,991 | +96,000 | 0.02% | 156,135 |
| 2023-06-20 | 2023-06-16 | 0.119 | 1,249,991 | -96,000 | 0.02% | 148,749 |
| 2023-06-14 | 2023-06-12 | 0.106 | 1,345,991 | -96,000 | 0.02% | 142,675 |
| 2023-06-13 | 2023-06-09 | 0.100 | 1,441,991 | +96,000 | 0.02% | 144,199 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,345,991 | -576,000 | 0.02% | 165,557 |
| 2023-05-24 | 2023-05-22 | 0.130 | 1,921,991 | -192,000 | 0.03% | 249,859 |
| 2023-05-22 | 2023-05-18 | 0.128 | 2,113,991 | +288,000 | 0.04% | 270,591 |
| 2023-05-17 | 2023-05-15 | 0.130 | 1,825,991 | +192,000 | 0.03% | 237,379 |
| 2023-05-16 | 2023-05-12 | 0.129 | 1,633,991 | +96,000 | 0.03% | 210,785 |
| 2023-05-10 | 2023-05-08 | 0.142 | 1,537,991 | +96,000 | 0.03% | 218,395 |
| 2023-04-28 | 2023-04-26 | 0.140 | 1,441,991 | -96,000 | 0.02% | 201,879 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,537,991 | +288,000 | 0.03% | 201,477 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,249,991 | +96,000 | 0.02% | 171,249 |
| 2023-04-18 | 2023-04-14 | 0.172 | 1,153,991 | -96,000 | 0.02% | 198,486 |
| 2023-04-14 | 2023-04-12 | 0.137 | 1,249,991 | +96,000 | 0.02% | 171,249 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,153,991 | -96,000 | 0.02% | 165,021 |
| 2023-03-27 | 2023-03-23 | 0.136 | 1,249,991 | +96,000 | 0.02% | 169,999 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,153,991 | -96,000 | 0.02% | 155,789 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,249,991 | +96,000 | 0.02% | 171,249 |
| 2023-03-22 | 2023-03-20 | 0.154 | 1,153,991 | -96,000 | 0.02% | 177,715 |
| 2023-03-21 | 2023-03-17 | 0.146 | 1,249,991 | +96,000 | 0.02% | 182,499 |
| 2022-07-25 | 2022-07-21 | 0.280 | 1,153,991 | -96,000 | 0.02% | 323,117 |
| 2022-07-15 | 2022-07-13 | 0.295 | 1,249,991 | -384,000 | 0.02% | 368,747 |
| 2022-07-14 | 2022-07-12 | 0.295 | 1,633,991 | -533 | 0.03% | 482,027 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,634,524 | -40,000 | 0.03% | 490,357 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,674,524 | +288,000 | 0.03% | 510,730 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,386,524 | -40,000 | 0.02% | 429,822 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,426,524 | -96,000 | 0.02% | 435,090 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,522,524 | -7,200 | 0.03% | 471,982 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,529,724 | +192,000 | 0.03% | 435,971 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,337,724 | +96,000 | 0.02% | 374,563 |
| 2022-06-08 | 2022-06-06 | 0.201 | 1,241,724 | -96,000 | 0.02% | 249,587 |
| 2022-06-07 | 2022-06-02 | 0.198 | 1,337,724 | -257,600 | 0.02% | 264,869 |
| 2022-06-06 | 2022-06-01 | 0.197 | 1,595,324 | +96,000 | 0.03% | 314,279 |
| 2022-05-30 | 2022-05-26 | 0.118 | 1,499,324 | -15,237 | 0.03% | 176,920 |
| 2022-05-27 | 2022-05-25 | 0.105 | 1,514,561 | -96,000 | 0.03% | 159,029 |
| 2022-05-25 | 2022-05-23 | 0.077 | 1,610,561 | -96,000 | 0.03% | 124,013 |
| 2022-05-20 | 2022-05-18 | 0.048 | 1,706,561 | -504,000 | 0.03% | 81,915 |
| 2022-05-18 | 2022-05-16 | 0.038 | 2,210,561 | +175,740 | 0.04% | 84,001 |
| 2022-05-04 | 2022-04-29 | 0.035 | 2,034,821 | -53,600 | 0.14% | 71,219 |
| 2022-05-03 | 2022-04-28 | 0.036 | 2,088,421 | -60,000 | 0.14% | 75,183 |
| 2022-04-28 | 2022-04-26 | 0.035 | 2,148,421 | -6,214 | 0.14% | 75,195 |
| 2022-04-27 | 2022-04-25 | 0.035 | 2,154,635 | -24,000 | 0.14% | 75,412 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,178,635 | +128,998 | 0.15% | 85,683 |
| 2022-03-15 | 2022-03-11 | 0.038 | 2,049,637 | +474,158 | 0.15% | 78,431 |
| 2022-01-27 | 2022-01-25 | 0.040 | 1,575,479 | -22,579 | 0.11% | 63,636 |
| 2022-01-12 | 2022-01-10 | 0.043 | 1,598,058 | -6,021 | 0.11% | 67,945 |
| 2021-11-29 | 2021-11-25 | 0.046 | 1,604,079 | -112,895 | 0.11% | 73,317 |
| 2021-11-17 | 2021-11-15 | 0.045 | 1,716,974 | -451,579 | 0.12% | 76,651 |
| 2021-10-28 | 2021-10-26 | 0.044 | 2,168,553 | +451,579 | 0.15% | 94,506 |
| 2021-10-26 | 2021-10-22 | 0.051 | 1,716,974 | -316,105 | 0.12% | 87,602 |
| 2021-10-25 | 2021-10-21 | 0.046 | 2,033,079 | +429,000 | 0.14% | 92,925 |
| 2021-10-20 | 2021-10-18 | 0.051 | 1,604,079 | -270,947 | 0.11% | 81,842 |
| 2021-10-04 | 2021-09-29 | 0.045 | 1,875,026 | +270,947 | 0.13% | 83,707 |
| 2021-09-21 | 2021-09-17 | 0.049 | 1,604,079 | -225,789 | 0.11% | 78,432 |
| 2021-09-20 | 2021-09-16 | 0.049 | 1,829,868 | -67,737 | 0.13% | 89,472 |
| 2021-09-16 | 2021-09-14 | 0.041 | 1,897,605 | -3,011 | 0.13% | 78,664 |
| 2021-09-15 | 2021-09-13 | 0.046 | 1,900,616 | -293,526 | 0.13% | 86,870 |
| 2021-08-30 | 2021-08-26 | 0.038 | 2,194,142 | +293,526 | 0.16% | 83,960 |
| 2021-08-12 | 2021-08-10 | 0.052 | 1,900,616 | +45,158 | 0.13% | 98,992 |
| 2021-08-06 | 2021-08-04 | 0.053 | 1,855,458 | +90,316 | 0.13% | 98,612 |
| 2021-08-04 | 2021-08-02 | 0.054 | 1,765,142 | +45,158 | 0.13% | 95,688 |
| 2021-07-15 | 2021-07-13 | 0.057 | 1,719,984 | -180,632 | 0.12% | 98,725 |
| 2021-07-14 | 2021-07-12 | 0.060 | 1,900,616 | +248,369 | 0.13% | 113,133 |
| 2021-07-13 | 2021-07-09 | 0.060 | 1,652,247 | +25,029 | 0.12% | 98,349 |
| 2021-07-09 | 2021-07-07 | 0.063 | 1,627,218 | -270,947 | 0.12% | 102,048 |
| 2021-07-08 | 2021-07-06 | 0.070 | 1,898,165 | +270,947 | 0.13% | 133,164 |
| 2021-07-07 | 2021-07-05 | 0.065 | 1,627,218 | -225,789 | 0.12% | 105,507 |
| 2021-07-06 | 2021-07-02 | 0.055 | 1,853,007 | +45,158 | 0.13% | 102,421 |
| 2021-06-03 | 2021-06-01 | 0.050 | 1,807,849 | -7,527 | 0.13% | 90,317 |
| 2021-05-11 | 2021-05-07 | 0.045 | 1,815,376 | -45,157 | 0.13% | 81,044 |
| 2021-05-10 | 2021-05-06 | 0.045 | 1,860,533 | -248,369 | 0.13% | 83,060 |
| 2021-05-07 | 2021-05-05 | 0.043 | 2,108,902 | -112,895 | 0.15% | 89,665 |
| 2021-04-14 | 2021-04-12 | 0.040 | 2,221,797 | +135,474 | 0.16% | 89,742 |
| 2021-04-12 | 2021-04-08 | 0.041 | 2,086,323 | +225,790 | 0.15% | 86,488 |
| 2021-04-07 | 2021-03-31 | 0.044 | 1,860,533 | +225,789 | 0.13% | 81,083 |
| 2021-03-30 | 2021-03-26 | 0.048 | 1,634,744 | -45,158 | 0.12% | 78,193 |
| 2021-03-26 | 2021-03-24 | 0.048 | 1,679,902 | -45,158 | 0.12% | 80,353 |
| 2021-03-25 | 2021-03-23 | 0.046 | 1,725,060 | -270,947 | 0.12% | 78,846 |
| 2021-03-24 | 2021-03-22 | 0.047 | 1,996,007 | -22,579 | 0.14% | 93,352 |
| 2021-03-23 | 2021-03-19 | 0.047 | 2,018,586 | +293,526 | 0.14% | 94,408 |
| 2021-03-22 | 2021-03-18 | 0.044 | 1,725,060 | -229,552 | 0.12% | 75,179 |
| 2021-03-16 | 2021-03-12 | 0.040 | 1,954,612 | +225,789 | 0.14% | 78,950 |
| 2021-03-15 | 2021-03-11 | 0.045 | 1,728,823 | -361,263 | 0.12% | 77,180 |
| 2021-03-11 | 2021-03-09 | 0.040 | 2,090,086 | +67,737 | 0.15% | 84,422 |
| 2021-03-03 | 2021-03-01 | 0.034 | 2,022,349 | +135,473 | 0.14% | 68,788 |
| 2021-01-19 | 2021-01-15 | 0.030 | 1,886,876 | -4,515 | 0.13% | 56,158 |
| 2020-10-14 | 2020-10-09 | 0.035 | 1,891,391 | -112,895 | 0.13% | 66,344 |
| 2020-08-25 | 2020-08-21 | 0.032 | 2,004,286 | +90,316 | 0.14% | 63,913 |
| 2020-08-03 | 2020-07-30 | 0.035 | 1,913,970 | -948,720 | 0.14% | 67,136 |
| 2020-07-27 | 2020-07-23 | 0.026 | 2,862,690 | +90,316 | 0.20% | 73,029 |
| 2020-06-09 | 2020-06-05 | 0.035 | 2,772,374 | -11,289 | 0.20% | 97,246 |
| 2020-04-15 | 2020-04-09 | 0.037 | 2,783,663 | -3,764 | 0.20% | 103,560 |
| 2019-10-24 | 2019-10-22 | 0.068 | 2,787,427 | -15,052 | 0.20% | 189,623 |
| 2019-09-30 | 2019-09-26 | 0.072 | 2,802,479 | -45,158 | 0.20% | 202,562 |
| 2019-05-28 | 2019-05-24 | 0.098 | 2,847,637 | -502 | 0.20% | 278,471 |
| 2019-04-12 | 2019-04-10 | 0.103 | 2,848,139 | -37,255 | 0.20% | 293,657 |
| 2019-04-02 | 2019-03-29 | 0.105 | 2,885,394 | -7,526 | 0.20% | 303,632 |
| 2019-03-15 | 2019-03-13 | 0.101 | 2,892,920 | -5,269 | 0.21% | 292,124 |
| 2019-03-12 | 2019-03-08 | 0.112 | 2,898,189 | +79,779 | 0.21% | 323,462 |
| 2019-03-08 | 2019-03-06 | 0.121 | 2,818,410 | -29,352 | 0.20% | 341,520 |
| 2019-03-07 | 2019-03-05 | 0.141 | 2,847,762 | -1 | 0.20% | 401,872 |
| 2019-03-06 | 2019-03-04 | 0.141 | 2,847,763 | -369,739 | 0.20% | 401,872 |
| 2019-02-21 | 2019-02-19 | 0.141 | 3,217,502 | +8,503 | 0.20% | 454,049 |
| 2019-01-03 | 2018-12-31 | 0.155 | 3,208,999 | -446,433 | 0.20% | 498,134 |
| 2018-12-20 | 2018-12-18 | 0.141 | 3,655,432 | -1,885,226 | 0.23% | 515,849 |
| 2018-11-14 | 2018-11-12 | 0.155 | 5,540,658 | +328,235 | 0.35% | 860,078 |
| 2018-09-14 | 2018-09-12 | 0.169 | 5,212,423 | +8,504 | 0.33% | 882,683 |
| 2018-08-08 | 2018-08-06 | 0.155 | 5,203,919 | -85,035 | 0.33% | 807,806 |
| 2018-08-02 | 2018-07-31 | 0.141 | 5,288,954 | -9,354 | 0.33% | 746,369 |
| 2018-08-01 | 2018-07-30 | 0.141 | 5,298,308 | +170,070 | 0.33% | 747,689 |
| 2018-07-27 | 2018-07-25 | 0.155 | 5,128,238 | -72,280 | 0.32% | 796,058 |
| 2018-07-10 | 2018-07-06 | 0.169 | 5,200,518 | +85,035 | 0.33% | 880,667 |
| 2018-06-27 | 2018-06-25 | 0.183 | 5,115,483 | -15,306 | 0.32% | 938,456 |
| 2018-06-12 | 2018-06-08 | 0.198 | 5,130,789 | +34,014 | 0.32% | 1,013,668 |
| 2018-06-06 | 2018-06-04 | 0.198 | 5,096,775 | +38,266 | 0.32% | 1,006,948 |
| 2018-05-24 | 2018-05-21 | 0.198 | 5,058,509 | -6,803 | 0.32% | 999,388 |
| 2018-04-16 | 2018-04-12 | 0.212 | 5,065,312 | +15,306 | 0.32% | 1,072,213 |
| 2018-03-12 | 2018-03-08 | 0.226 | 5,050,006 | -85,035 | 0.32% | 1,140,238 |
| 2018-03-09 | 2018-03-07 | 0.212 | 5,135,041 | +85,035 | 0.32% | 1,086,973 |
| 2018-03-06 | 2018-03-02 | 0.226 | 5,050,006 | +17,007 | 0.32% | 1,140,238 |
| 2018-02-26 | 2018-02-22 | 0.240 | 5,032,999 | -68,028 | 0.32% | 1,207,423 |
| 2018-02-22 | 2018-02-20 | 0.240 | 5,101,027 | +42,518 | 0.32% | 1,223,743 |
| 2018-02-13 | 2018-02-09 | 0.226 | 5,058,509 | -212,588 | 0.32% | 1,142,158 |
| 2018-02-12 | 2018-02-08 | 0.226 | 5,271,097 | -17,007 | 0.33% | 1,190,158 |
| 2018-01-18 | 2018-01-16 | 0.226 | 5,288,104 | +35,715 | 0.33% | 1,193,998 |
| 2018-01-17 | 2018-01-15 | 0.226 | 5,252,389 | +34,014 | 0.33% | 1,185,934 |
| 2018-01-08 | 2018-01-04 | 0.226 | 5,218,375 | +37,415 | 0.33% | 1,178,254 |
| 2017-12-19 | 2017-12-15 | 0.240 | 5,180,960 | -7,653 | 0.33% | 1,242,919 |
| 2017-12-08 | 2017-12-06 | 0.240 | 5,188,613 | +70,579 | 0.33% | 1,244,755 |
| 2017-11-20 | 2017-11-16 | 0.254 | 5,118,034 | -11,470 | 0.32% | 1,300,048 |
| 2017-11-02 | 2017-10-31 | 0.268 | 5,129,504 | +76,532 | 0.32% | 1,375,348 |
| 2017-11-01 | 2017-10-30 | 0.268 | 5,052,972 | +71,429 | 0.32% | 1,354,828 |
| 2017-10-31 | 2017-10-27 | 0.268 | 4,981,543 | +68,028 | 0.31% | 1,335,676 |
| 2017-10-24 | 2017-10-20 | 0.254 | 4,913,515 | -93,538 | 0.31% | 1,248,097 |
| 2017-10-23 | 2017-10-19 | 0.226 | 5,007,053 | +8,503 | 0.31% | 1,130,540 |
| 2017-10-17 | 2017-10-13 | 0.254 | 4,998,550 | +85,035 | 0.31% | 1,269,697 |
| 2017-09-27 | 2017-09-25 | 0.268 | 4,913,515 | -8,503 | 0.31% | 1,317,436 |
| 2017-09-15 | 2017-09-13 | 0.282 | 4,922,018 | +212,587 | 0.31% | 1,389,175 |
| 2017-08-31 | 2017-08-29 | 0.325 | 4,709,431 | -127,552 | 0.30% | 1,528,551 |
| 2017-08-15 | 2017-08-11 | 0.325 | 4,836,983 | -851 | 0.30% | 1,569,951 |
| 2017-08-10 | 2017-08-08 | 0.339 | 4,837,834 | -170,070 | 0.30% | 1,638,498 |
| 2017-07-25 | 2017-07-21 | 0.353 | 5,007,904 | -170,070 | 0.31% | 1,766,769 |
| 2017-07-20 | 2017-07-18 | 0.325 | 5,177,974 | -8,503 | 0.33% | 1,680,627 |
| 2017-07-11 | 2017-07-07 | 0.339 | 5,186,477 | -1,780,632 | 0.36% | 1,756,578 |
| 2017-07-10 | 2017-07-06 | 0.353 | 6,967,109 | +93,538 | 0.49% | 2,457,969 |
| 2017-07-07 | 2017-07-05 | 0.381 | 6,873,571 | -829,091 | 0.48% | 2,618,966 |
| 2017-07-06 | 2017-07-04 | 0.395 | 7,702,662 | +85,035 | 0.54% | 3,043,565 |
| 2017-07-05 | 2017-07-03 | 0.381 | 7,617,627 | +1,136,858 | 0.53% | 2,902,466 |
| 2017-06-30 | 2017-06-28 | 0.296 | 6,480,769 | -73,980 | 0.45% | 1,920,567 |
| 2017-06-29 | 2017-06-27 | 0.310 | 6,554,749 | +365,650 | 0.46% | 2,034,991 |
| 2017-06-28 | 2017-06-26 | 0.339 | 6,189,099 | +538,271 | 0.43% | 2,096,150 |
| 2017-06-26 | 2017-06-22 | 0.296 | 5,650,828 | -212,587 | 0.40% | 1,674,615 |
| 2017-06-21 | 2017-06-19 | 0.310 | 5,863,415 | -42,518 | 0.41% | 1,820,359 |
| 2017-06-20 | 2017-06-16 | 0.296 | 5,905,933 | +255,105 | 0.41% | 1,750,215 |
| 2017-06-16 | 2017-06-14 | 0.254 | 5,650,828 | -18,707 | 0.40% | 1,435,385 |
| 2017-06-12 | 2017-06-08 | 0.296 | 5,669,535 | +35,714 | 0.40% | 1,680,159 |
| 2017-06-09 | 2017-06-07 | 0.282 | 5,633,821 | -8,503 | 0.39% | 1,590,072 |
| 2017-06-07 | 2017-06-05 | 0.339 | 5,642,324 | +2,834 | 0.39% | 1,910,966 |
| 2017-06-05 | 2017-06-01 | 0.339 | 5,639,490 | -3,826 | 0.39% | 1,910,006 |
| 2017-06-01 | 2017-05-29 | 0.353 | 5,643,316 | +90,987 | 0.39% | 1,990,940 |
| 2017-05-26 | 2017-05-24 | 0.353 | 5,552,329 | +93,539 | 0.39% | 1,958,840 |
| 2017-05-24 | 2017-05-22 | 0.367 | 5,458,790 | -306,126 | 0.38% | 2,002,873 |
| 2017-05-23 | 2017-05-19 | 0.353 | 5,764,916 | +107,144 | 0.40% | 2,033,840 |
| 2017-05-17 | 2017-05-15 | 0.353 | 5,657,772 | -25,511 | 0.40% | 1,996,040 |
| 2017-05-16 | 2017-05-12 | 0.367 | 5,683,283 | +687,933 | 0.40% | 2,085,241 |
| 2017-05-15 | 2017-05-11 | 0.325 | 4,995,350 | -127,552 | 0.35% | 1,621,353 |
| 2017-05-12 | 2017-05-10 | 0.353 | 5,122,902 | -3,402 | 0.36% | 1,807,340 |
| 2017-05-11 | 2017-05-09 | 0.395 | 5,126,304 | +154,764 | 0.36% | 2,025,565 |
| 2017-05-08 | 2017-05-04 | 0.771 | 4,971,540 | +1,265,149 | 0.35% | 3,835,281 |
| 2017-03-29 | 2017-03-27 | 0.771 | 3,706,391 | +5,669 | 0.39% | 2,859,286 |
| 2017-03-10 | 2017-03-08 | 0.771 | 3,700,722 | -1,173,399 | 0.39% | 2,854,912 |
| 2016-06-15 | 2016-06-13 | 0.771 | 4,874,121 | -4,480 | 0.39% | 3,760,128 |
| 2015-04-08 | 2015-04-01 | 0.771 | 4,878,601 | -1,120 | 0.39% | 3,763,584 |
| 2014-06-26 | 2014-06-24 | 0.771 | 4,879,721 | +11,200 | 0.39% | 3,764,448 |
| 2011-12-07 | 2011-12-05 | 0.771 | 4,868,521 | +22,399 | 0.39% | 3,755,808 |
| 2010-11-11 | 2010-11-09 | 0.761 | 4,846,122 | +19,040 | 0.39% | 3,686,604 |
| 2010-11-10 | 2010-11-08 | 0.793 | 4,827,082 | +6,719 | 0.38% | 3,827,280 |
| 2010-11-09 | 2010-11-05 | 0.814 | 4,820,363 | +33,600 | 0.38% | 3,925,248 |
| 2010-11-08 | 2010-11-04 | 0.804 | 4,786,763 | +68,318 | 0.38% | 3,846,600 |
| 2010-11-05 | 2010-11-03 | 0.825 | 4,718,445 | -7,840 | 0.38% | 3,892,812 |
| 2010-11-03 | 2010-11-01 | 0.825 | 4,726,285 | +14,560 | 0.38% | 3,899,280 |
| 2010-11-02 | 2010-10-29 | 0.782 | 4,711,725 | +6,720 | 0.38% | 3,685,332 |
| 2010-10-26 | 2010-10-22 | 0.846 | 4,705,005 | +167,996 | 0.37% | 3,982,548 |
| 2010-10-25 | 2010-10-21 | 0.868 | 4,537,009 | -33,600 | 0.36% | 3,937,572 |
| 2010-10-22 | 2010-10-20 | 0.857 | 4,570,609 | +89,598 | 0.36% | 3,917,760 |
| 2010-10-20 | 2010-10-18 | 0.879 | 4,481,011 | +40,319 | 0.36% | 3,936,984 |
| 2010-10-19 | 2010-10-15 | 0.868 | 4,440,692 | -122,077 | 0.35% | 3,853,980 |
| 2010-10-18 | 2010-10-14 | 0.804 | 4,562,769 | +60,479 | 0.36% | 3,666,600 |
| 2010-10-15 | 2010-10-13 | 0.782 | 4,502,290 | -79,518 | 0.36% | 3,521,520 |
| 2010-10-14 | 2010-10-12 | 0.771 | 4,581,808 | +101,917 | 0.37% | 3,534,624 |
| 2010-10-13 | 2010-10-11 | 0.814 | 4,479,891 | -7,840 | 0.36% | 3,648,000 |
| 2010-10-12 | 2010-10-08 | 0.836 | 4,487,731 | -146,716 | 0.36% | 3,750,552 |
| 2010-10-11 | 2010-10-07 | 0.750 | 4,634,447 | +85,118 | 0.37% | 3,475,920 |
| 2010-10-08 | 2010-10-06 | 0.739 | 4,549,329 | +42,559 | 0.36% | 3,363,336 |
| 2010-10-07 | 2010-10-05 | 0.750 | 4,506,770 | +89,598 | 0.36% | 3,380,160 |
| 2010-10-06 | 2010-10-04 | 0.761 | 4,417,172 | +34,719 | 0.35% | 3,360,288 |
| 2010-10-05 | 2010-09-30 | 0.750 | 4,382,453 | -33,599 | 0.35% | 3,286,920 |
| 2010-10-04 | 2010-09-29 | 0.729 | 4,416,052 | +10,079 | 0.35% | 3,217,488 |
| 2010-09-30 | 2010-09-28 | 0.729 | 4,405,973 | -279,993 | 0.35% | 3,210,144 |
| 2010-09-29 | 2010-09-27 | 0.729 | 4,685,966 | +33,599 | 0.37% | 3,414,144 |
| 2010-09-28 | 2010-09-24 | 0.729 | 4,652,367 | +16,800 | 0.37% | 3,389,664 |
| 2010-09-27 | 2010-09-22 | 0.761 | 4,635,567 | -325,912 | 0.37% | 3,526,428 |
| 2010-09-24 | 2010-09-21 | 0.782 | 4,961,479 | -7,840 | 0.40% | 3,880,680 |
| 2010-09-22 | 2010-09-20 | 0.771 | 4,969,319 | +22,400 | 0.40% | 3,833,568 |
| 2010-09-21 | 2010-09-17 | 0.761 | 4,946,919 | -35,840 | 0.39% | 3,763,284 |
| 2010-09-16 | 2010-09-14 | 0.739 | 4,982,759 | -27,999 | 0.40% | 3,683,772 |
| 2010-09-15 | 2010-09-13 | 0.718 | 5,010,758 | -55,999 | 0.40% | 3,597,096 |
| 2010-09-14 | 2010-09-10 | 0.729 | 5,066,757 | +35,840 | 0.40% | 3,691,584 |
| 2010-09-13 | 2010-09-09 | 0.739 | 5,030,917 | +4,479 | 0.40% | 3,719,376 |
| 2010-09-10 | 2010-09-08 | 0.718 | 5,026,438 | -8,959 | 0.40% | 3,608,352 |
| 2010-09-09 | 2010-09-07 | 0.739 | 5,035,397 | +22,399 | 0.40% | 3,722,688 |
| 2010-09-08 | 2010-09-06 | 0.729 | 5,012,998 | -21,279 | 0.40% | 3,652,416 |
| 2010-09-07 | 2010-09-03 | 0.739 | 5,034,277 | -3,360 | 0.40% | 3,721,860 |
| 2010-09-06 | 2010-09-02 | 0.761 | 5,037,637 | -19,040 | 0.40% | 3,832,296 |
| 2010-09-03 | 2010-09-01 | 0.718 | 5,056,677 | -78,398 | 0.40% | 3,630,060 |
| 2010-09-02 | 2010-08-31 | 0.707 | 5,135,075 | -67,198 | 0.41% | 3,631,320 |
| 2010-09-01 | 2010-08-30 | 0.707 | 5,202,273 | +20,159 | 0.41% | 3,678,840 |
| 2010-08-31 | 2010-08-27 | 0.664 | 5,182,114 | +33,599 | 0.41% | 3,442,488 |
| 2010-08-30 | 2010-08-26 | 0.611 | 5,148,515 | +754,862 | 0.41% | 3,144,348 |
| 2010-08-27 | 2010-08-25 | 0.643 | 4,393,653 | -50,399 | 0.35% | 2,824,560 |
| 2010-08-25 | 2010-08-23 | 0.729 | 4,444,052 | +41,439 | 0.35% | 3,237,888 |
| 2010-08-24 | 2010-08-20 | 0.739 | 4,402,613 | -68,318 | 0.35% | 3,254,868 |
| 2010-08-23 | 2010-08-19 | 0.761 | 4,470,931 | +152,316 | 0.36% | 3,401,184 |
| 2010-08-20 | 2010-08-18 | 0.825 | 4,318,615 | +13,440 | 0.34% | 3,562,944 |
| 2010-08-19 | 2010-08-17 | 0.836 | 4,305,175 | +142,236 | 0.34% | 3,597,984 |
| 2010-08-18 | 2010-08-16 | 0.868 | 4,162,939 | +33,600 | 0.33% | 3,612,924 |
| 2010-08-16 | 2010-08-12 | 0.911 | 4,129,339 | -39,199 | 0.33% | 3,760,740 |
| 2010-08-12 | 2010-08-10 | 0.943 | 4,168,538 | +8,959 | 0.33% | 3,930,432 |
| 2010-08-11 | 2010-08-09 | 0.986 | 4,159,579 | +33,600 | 0.33% | 4,100,256 |
| 2010-08-10 | 2010-08-06 | 0.943 | 4,125,979 | +7,839 | 0.33% | 3,890,304 |
| 2010-08-09 | 2010-08-05 | 0.879 | 4,118,140 | +5,600 | 0.35% | 3,618,168 |
| 2010-08-05 | 2010-08-03 | 0.868 | 4,112,540 | -10,080 | 0.34% | 3,569,184 |
| 2010-08-04 | 2010-08-02 | 0.836 | 4,122,620 | +48,159 | 0.35% | 3,445,416 |
| 2010-08-03 | 2010-07-30 | 0.857 | 4,074,461 | +72,799 | 0.34% | 3,492,480 |
| 2010-07-30 | 2010-07-28 | 0.857 | 4,001,662 | +11,199 | 0.34% | 3,430,080 |
| 2010-07-29 | 2010-07-27 | 0.846 | 3,990,463 | +11,200 | 0.33% | 3,377,724 |
| 2010-07-28 | 2010-07-26 | 0.857 | 3,979,263 | +78,398 | 0.33% | 3,410,880 |
| 2010-07-27 | 2010-07-23 | 0.868 | 3,900,865 | -11,200 | 0.33% | 3,385,476 |
| 2010-07-23 | 2010-07-21 | 0.868 | 3,912,065 | -8,959 | 0.33% | 3,395,196 |
| 2010-07-21 | 2010-07-19 | 0.825 | 3,921,024 | +127,676 | 0.33% | 3,234,924 |
| 2010-07-20 | 2010-07-16 | 0.857 | 3,793,348 | -13,439 | 0.32% | 3,251,520 |
| 2010-07-14 | 2010-07-12 | 0.911 | 3,806,787 | +10,080 | 0.32% | 3,466,980 |
| 2010-07-13 | 2010-07-09 | 0.932 | 3,796,707 | -48,159 | 0.32% | 3,539,160 |
| 2010-07-09 | 2010-07-07 | 0.921 | 3,844,866 | +4,480 | 0.32% | 3,542,856 |
| 2010-06-28 | 2010-06-24 | 0.900 | 3,840,386 | +14,559 | 0.32% | 3,456,432 |
| 2010-06-25 | 2010-06-23 | 0.911 | 3,825,827 | -8,960 | 0.32% | 3,484,320 |
| 2010-06-24 | 2010-06-22 | 0.932 | 3,834,787 | +57,119 | 0.32% | 3,574,656 |
| 2010-06-23 | 2010-06-21 | 0.943 | 3,777,668 | -49,279 | 0.32% | 3,561,888 |
| 2010-06-22 | 2010-06-18 | 0.932 | 3,826,947 | +47,039 | 0.32% | 3,567,348 |
| 2010-06-18 | 2010-06-15 | 1.007 | 3,779,908 | -25,759 | 0.32% | 3,807,000 |
| 2010-06-17 | 2010-06-14 | 0.975 | 3,805,667 | -59,359 | 0.32% | 3,710,616 |
| 2010-06-15 | 2010-06-11 | 0.900 | 3,865,026 | -24,639 | 0.32% | 3,478,608 |
| 2010-06-10 | 2010-06-08 | 0.857 | 3,889,665 | +57,118 | 0.33% | 3,334,080 |
| 2010-06-09 | 2010-06-07 | 0.889 | 3,832,547 | +22,400 | 0.32% | 3,408,312 |
| 2010-06-08 | 2010-06-04 | 0.900 | 3,810,147 | +49,279 | 0.32% | 3,429,216 |
| 2010-06-07 | 2010-06-03 | 0.932 | 3,760,868 | +14,559 | 0.32% | 3,505,752 |
| 2010-06-03 | 2010-06-01 | 0.879 | 3,746,309 | +11,200 | 0.31% | 3,291,480 |
| 2010-06-02 | 2010-05-31 | 0.900 | 3,735,109 | +22,399 | 0.31% | 3,361,680 |
| 2010-06-01 | 2010-05-28 | 0.921 | 3,712,710 | -44,798 | 0.31% | 3,421,080 |
| 2010-05-31 | 2010-05-27 | 0.921 | 3,757,508 | -1,120 | 0.33% | 3,462,360 |
| 2010-05-28 | 2010-05-26 | 0.868 | 3,758,628 | +22,399 | 0.33% | 3,262,032 |
| 2010-05-24 | 2010-05-19 | 0.932 | 3,736,229 | +11,200 | 0.32% | 3,482,784 |
| 2010-05-20 | 2010-05-18 | 1.007 | 3,725,029 | +6,720 | 0.32% | 3,751,728 |
| 2010-05-18 | 2010-05-14 | 1.104 | 3,718,309 | -8,960 | 0.32% | 4,103,520 |
| 2010-05-17 | 2010-05-13 | 1.061 | 3,727,269 | +44,799 | 0.32% | 3,953,664 |
| 2010-05-14 | 2010-05-12 | 1.029 | 3,682,470 | -70,559 | 0.32% | 3,787,776 |
| 2010-05-13 | 2010-05-11 | 0.986 | 3,753,029 | +393,111 | 0.32% | 3,699,504 |
| 2010-05-12 | 2010-05-10 | 1.029 | 3,359,918 | +8,960 | 0.29% | 3,456,000 |
| 2010-05-11 | 2010-05-07 | 0.975 | 3,350,958 | -48,159 | 0.29% | 3,267,264 |
| 2010-05-10 | 2010-05-06 | 0.996 | 3,399,117 | -89,598 | 0.29% | 3,387,060 |
| 2010-05-07 | 2010-05-05 | 1.018 | 3,488,715 | +44,799 | 0.30% | 3,551,100 |
| 2010-05-06 | 2010-05-04 | 1.071 | 3,443,916 | +111,997 | 0.30% | 3,690,000 |
| 2010-05-05 | 2010-05-03 | 1.018 | 3,331,919 | +89,598 | 0.29% | 3,391,500 |
| 2010-05-04 | 2010-04-30 | 1.125 | 3,242,321 | +27,999 | 0.28% | 3,647,700 |
| 2010-05-03 | 2010-04-29 | 1.114 | 3,214,322 | +41,439 | 0.28% | 3,581,760 |
| 2010-04-30 | 2010-04-28 | 1.168 | 3,172,883 | +106,398 | 0.27% | 3,705,564 |
| 2010-04-29 | 2010-04-27 | 1.189 | 3,066,485 | -42,559 | 0.27% | 3,647,016 |
| 2010-04-28 | 2010-04-26 | 1.179 | 3,109,044 | +50,399 | 0.28% | 3,664,320 |
| 2010-04-27 | 2010-04-23 | 1.221 | 3,058,645 | -8,960 | 0.27% | 3,736,007 |
| 2010-04-26 | 2010-04-22 | 1.221 | 3,067,605 | -80,638 | 0.27% | 3,746,952 |
| 2010-04-23 | 2010-04-21 | 1.146 | 3,148,243 | +59,358 | 0.28% | 3,609,324 |
| 2010-04-22 | 2010-04-20 | 1.189 | 3,088,885 | +103,038 | 0.28% | 3,673,656 |
| 2010-04-21 | 2010-04-19 | 1.254 | 2,985,847 | +26,879 | 0.29% | 3,743,064 |
| 2010-04-20 | 2010-04-16 | 1.200 | 2,958,968 | +4,480 | 0.28% | 3,550,848 |
| 2010-04-19 | 2010-04-15 | 1.296 | 2,954,488 | +105,277 | 0.28% | 3,830,376 |
| 2010-04-16 | 2010-04-14 | 1.393 | 2,849,211 | -231,834 | 0.27% | 3,968,641 |
| 2010-04-15 | 2010-04-13 | 1.339 | 3,081,045 | +195,995 | 0.29% | 4,126,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 2,885,050 | -71,678 | 0.28% | 3,987,648 |
| 2010-04-13 | 2010-04-09 | 1.168 | 2,956,728 | -60,478 | 0.28% | 3,453,120 |
| 2010-04-12 | 2010-04-08 | 1.114 | 3,017,206 | +83,997 | 0.29% | 3,362,111 |
| 2010-04-09 | 2010-04-07 | 1.125 | 2,933,209 | -119,837 | 0.28% | 3,299,941 |
| 2010-03-31 | 2010-03-29 | 0.793 | 3,053,046 | +89,598 | 0.29% | 2,420,688 |
| 2010-03-30 | 2010-03-26 | 0.793 | 2,963,448 | +11,200 | 0.29% | 2,349,648 |
| 2010-03-29 | 2010-03-25 | 0.761 | 2,952,248 | -8,960 | 0.29% | 2,245,872 |
| 2010-03-26 | 2010-03-24 | 0.782 | 2,961,208 | -19,039 | 0.29% | 2,316,144 |
| 2010-03-25 | 2010-03-23 | 0.782 | 2,980,247 | -19,040 | 0.29% | 2,331,036 |
| 2010-03-18 | 2010-03-16 | 0.846 | 2,999,287 | -21,279 | 0.30% | 2,538,744 |
| 2010-03-17 | 2010-03-15 | 0.846 | 3,020,566 | +8,959 | 0.30% | 2,556,756 |
| 2010-03-15 | 2010-03-11 | 0.846 | 3,011,607 | +7,840 | 0.30% | 2,549,172 |
| 2010-03-11 | 2010-03-09 | 0.868 | 3,003,767 | +28,000 | 0.30% | 2,606,904 |
| 2010-03-05 | 2010-03-03 | 0.879 | 2,975,767 | +35,839 | 0.29% | 2,614,488 |
| 2010-03-01 | 2010-02-25 | 0.868 | 2,939,928 | -11,200 | 0.29% | 2,551,500 |
| 2010-02-25 | 2010-02-23 | 0.911 | 2,951,128 | +55,999 | 0.29% | 2,687,700 |
| 2010-02-22 | 2010-02-18 | 0.857 | 2,895,129 | -55,999 | 0.35% | 2,481,600 |
| 2010-02-18 | 2010-02-12 | 0.879 | 2,951,128 | +55,999 | 0.36% | 2,592,840 |
| 2010-02-17 | 2010-02-11 | 0.879 | 2,895,129 | +10,079 | 0.35% | 2,543,640 |
| 2010-02-11 | 2010-02-09 | 0.900 | 2,885,050 | -746 | 0.35% | 2,596,608 |
| 2010-02-10 | 2010-02-08 | 0.900 | 2,885,796 | +22,399 | 0.35% | 2,597,280 |
| 2010-02-08 | 2010-02-04 | 0.911 | 2,863,397 | +6,720 | 0.35% | 2,607,800 |
| 2010-02-04 | 2010-02-02 | 0.954 | 2,856,677 | -27,999 | 0.35% | 2,724,112 |
| 2010-02-01 | 2010-01-28 | 0.911 | 2,884,676 | +11,199 | 0.35% | 2,627,180 |
| 2010-01-25 | 2010-01-21 | 0.964 | 2,873,477 | +22,400 | 0.35% | 2,770,920 |
| 2010-01-22 | 2010-01-20 | 0.996 | 2,851,077 | +27,999 | 0.35% | 2,840,964 |
| 2010-01-20 | 2010-01-18 | 1.018 | 2,823,078 | +7,840 | 0.34% | 2,873,560 |
| 2010-01-18 | 2010-01-14 | 1.136 | 2,815,238 | +7,840 | 0.34% | 3,197,384 |
| 2010-01-13 | 2010-01-11 | 1.136 | 2,807,398 | +145,596 | 0.34% | 3,188,480 |
| 2010-01-08 | 2010-01-06 | 1.254 | 2,661,802 | +7,840 | 0.35% | 3,336,840 |
| 2010-01-07 | 2010-01-05 | 1.275 | 2,653,962 | +45,919 | 0.35% | 3,383,884 |
| 2010-01-06 | 2010-01-04 | 1.254 | 2,608,043 | +72,798 | 0.34% | 3,269,448 |
| 2010-01-05 | 2009-12-31 | 1.307 | 2,535,245 | +7,840 | 0.33% | 3,314,008 |
| 2009-12-29 | 2009-12-24 | 1.296 | 2,527,405 | -47,039 | 0.48% | 3,276,680 |
| 2009-12-28 | 2009-12-22 | 1.296 | 2,574,444 | +22,400 | 0.49% | 3,337,664 |
| 2009-12-16 | 2009-12-14 | 1.382 | 2,552,044 | -11,200 | 0.49% | 3,527,375 |
| 2009-12-15 | 2009-12-11 | 1.404 | 2,563,244 | -4,480 | 0.49% | 3,597,784 |
| 2009-12-14 | 2009-12-10 | 1.393 | 2,567,724 | -30,239 | 0.49% | 3,576,560 |
| 2009-12-10 | 2009-12-08 | 1.414 | 2,597,963 | -15,680 | 0.50% | 3,674,351 |
| 2009-12-09 | 2009-12-07 | 1.425 | 2,613,643 | -33,599 | 0.50% | 3,724,532 |
| 2009-12-08 | 2009-12-04 | 1.425 | 2,647,242 | -11,200 | 0.50% | 3,772,412 |
| 2009-12-02 | 2009-11-30 | 1.446 | 2,658,442 | -1,120 | 0.87% | 3,845,340 |
| 2009-12-01 | 2009-11-27 | 1.425 | 2,659,562 | -1,120 | 0.87% | 3,789,968 |
| 2009-11-30 | 2009-11-26 | 1.479 | 2,660,682 | -5,600 | 0.87% | 3,934,104 |
| 2009-11-24 | 2009-11-20 | 1.500 | 2,666,282 | +22,400 | 0.91% | 3,999,520 |
| 2009-11-12 | 2009-11-10 | 1.586 | 2,643,882 | +143,356 | 1.01% | 4,192,544 |
| 2009-11-10 | 2009-11-06 | 1.564 | 2,500,526 | -10,079 | 0.96% | 3,911,632 |
| 2009-11-09 | 2009-11-05 | 1.564 | 2,510,605 | -11,200 | 0.96% | 3,927,399 |
| 2009-11-03 | 2009-10-30 | 1.575 | 2,521,805 | -33,599 | 0.97% | 3,971,940 |
| 2009-11-02 | 2009-10-29 | 1.607 | 2,555,404 | -11,200 | 0.98% | 4,106,999 |
| 2009-10-30 | 2009-10-28 | 1.629 | 2,566,604 | +22,399 | 0.98% | 4,180,000 |
| 2009-10-29 | 2009-10-27 | 1.671 | 2,544,205 | -4,480 | 0.97% | 4,252,561 |
| 2009-10-28 | 2009-10-23 | 1.661 | 2,548,685 | +33,600 | 0.98% | 4,232,741 |
| 2009-10-27 | 2009-10-22 | 1.682 | 2,515,085 | -15,680 | 0.99% | 4,230,835 |
| 2009-10-23 | 2009-10-21 | 1.532 | 2,530,765 | -11,200 | 0.99% | 3,877,588 |
| 2009-10-22 | 2009-10-20 | 1.564 | 2,541,965 | -27,999 | 1.00% | 3,976,456 |
| 2009-10-21 | 2009-10-19 | 1.521 | 2,569,964 | -11,200 | 1.01% | 3,910,112 |
| 2009-10-19 | 2009-10-15 | 1.468 | 2,581,164 | -49,279 | 1.01% | 3,788,872 |
| 2009-10-16 | 2009-10-14 | 1.500 | 2,630,443 | -50,398 | 1.03% | 3,945,761 |
| 2009-10-14 | 2009-10-12 | 1.500 | 2,680,841 | +24,639 | 1.05% | 4,021,359 |
| 2009-10-13 | 2009-10-09 | 1.511 | 2,656,202 | +1,173,731 | 1.04% | 4,012,860 |
| 2009-10-09 | 2009-10-07 | 1.393 | 1,482,471 | -64,958 | 0.58% | 2,064,921 |
| 2009-10-07 | 2009-10-05 | 1.371 | 1,547,429 | +5,600 | 0.61% | 2,122,240 |
| 2009-10-06 | 2009-10-02 | 1.382 | 1,541,829 | -22,400 | 0.61% | 2,131,080 |
| 2009-10-05 | 2009-09-30 | 1.371 | 1,564,229 | -5,599 | 0.61% | 2,145,281 |
| 2009-09-30 | 2009-09-28 | 1.371 | 1,569,828 | +22,399 | 0.62% | 2,152,959 |
| 2009-09-28 | 2009-09-24 | 1.425 | 1,547,429 | +8,960 | 0.61% | 2,205,140 |
| 2009-09-25 | 2009-09-23 | 1.511 | 1,538,469 | +111,997 | 0.60% | 2,324,244 |
| 2009-09-24 | 2009-09-22 | 1.521 | 1,426,472 | +19,040 | 0.56% | 2,170,328 |
| 2009-09-21 | 2009-09-17 | 1.500 | 1,407,432 | +8,959 | 0.55% | 2,111,199 |
| 2009-09-16 | 2009-09-14 | 1.511 | 1,398,473 | -6,719 | 0.55% | 2,112,745 |
| 2009-09-11 | 2009-09-09 | 1.650 | 1,405,192 | +19,039 | 0.55% | 2,318,623 |
| 2009-09-10 | 2009-09-08 | 1.736 | 1,386,153 | -1,120 | 0.54% | 2,406,024 |
| 2009-09-08 | 2009-09-04 | 1.661 | 1,387,273 | -31,732 | 0.54% | 2,303,920 |
| 2009-09-03 | 2009-09-01 | 1.575 | 1,419,005 | +32,479 | 0.56% | 2,234,987 |
| 2009-09-02 | 2009-08-31 | 1.607 | 1,386,526 | -77,652 | 0.54% | 2,228,400 |
| 2009-09-01 | 2009-08-28 | 1.521 | 1,464,178 | +11,200 | 0.58% | 2,227,697 |
| 2009-08-28 | 2009-08-26 | 1.436 | 1,452,978 | -213,915 | 0.57% | 2,086,112 |
| 2009-08-20 | 2009-08-18 | 1.436 | 1,666,893 | +28,000 | 0.65% | 2,393,240 |
| 2009-08-19 | 2009-08-17 | 1.436 | 1,638,893 | +5,599 | 0.64% | 2,353,039 |
| 2009-08-18 | 2009-08-14 | 1.468 | 1,633,294 | -19,039 | 0.64% | 2,397,501 |
| 2009-08-17 | 2009-08-13 | 1.521 | 1,652,333 | -16,800 | 0.65% | 2,513,968 |
| 2009-08-14 | 2009-08-12 | 1.489 | 1,669,133 | +22,400 | 0.66% | 2,485,877 |
| 2009-08-13 | 2009-08-11 | 1.554 | 1,646,733 | -17,920 | 0.65% | 2,558,380 |
| 2009-08-11 | 2009-08-07 | 1.489 | 1,664,653 | +15,680 | 0.65% | 2,479,204 |
| 2009-08-10 | 2009-08-06 | 1.596 | 1,648,973 | -25,760 | 0.65% | 2,632,532 |
| 2009-08-07 | 2009-08-05 | 1.564 | 1,674,733 | +12,320 | 0.66% | 2,619,825 |
| 2009-08-06 | 2009-08-04 | 1.607 | 1,662,413 | +53,759 | 0.65% | 2,671,800 |
| 2009-08-05 | 2009-08-03 | 1.661 | 1,608,654 | -22,400 | 0.63% | 2,671,580 |
| 2009-08-04 | 2009-07-31 | 1.639 | 1,631,054 | +11,200 | 0.64% | 2,673,829 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,619,854 | -85,118 | 0.64% | 2,638,112 |
| 2009-07-31 | 2009-07-29 | 1.661 | 1,704,972 | +138,877 | 0.67% | 2,831,540 |
| 2009-07-30 | 2009-07-28 | 1.725 | 1,566,095 | -20,160 | 0.62% | 2,701,580 |
| 2009-07-29 | 2009-07-27 | 1.693 | 1,586,255 | +8,960 | 0.62% | 2,685,369 |
| 2009-07-28 | 2009-07-24 | 1.661 | 1,577,295 | +8,960 | 0.62% | 2,619,500 |
| 2009-07-24 | 2009-07-22 | 1.704 | 1,568,335 | +53,759 | 0.62% | 2,671,836 |
| 2009-07-23 | 2009-07-21 | 1.629 | 1,514,576 | -53,759 | 0.59% | 2,466,655 |
| 2009-07-22 | 2009-07-20 | 1.693 | 1,568,335 | +11,200 | 0.62% | 2,655,032 |
| 2009-07-20 | 2009-07-16 | 1.800 | 1,557,135 | -496,148 | 0.61% | 2,802,911 |
| 2009-07-17 | 2009-07-15 | 1.714 | 2,053,283 | -12,320 | 0.81% | 3,519,999 |
| 2009-07-16 | 2009-07-14 | 1.436 | 2,065,603 | +35,839 | 0.81% | 2,965,688 |
| 2009-07-15 | 2009-07-13 | 1.468 | 2,029,764 | -39,199 | 0.80% | 2,979,476 |
| 2009-07-14 | 2009-07-10 | 1.532 | 2,068,963 | -114,237 | 0.81% | 3,170,024 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,183,200 | +80,638 | 0.86% | 2,877,216 |
| 2009-07-08 | 2009-07-06 | 1.361 | 2,102,562 | -11,200 | 0.83% | 2,861,056 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,113,762 | +27,999 | 0.83% | 2,717,760 |
| 2009-07-06 | 2009-07-02 | 1.350 | 2,085,763 | -14,559 | 0.82% | 2,815,849 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,100,322 | -4,480 | 0.83% | 2,925,520 |
| 2009-06-30 | 2009-06-26 | 1.468 | 2,104,802 | -42,559 | 0.83% | 3,089,624 |
| 2009-06-29 | 2009-06-25 | 1.479 | 2,147,361 | +11,200 | 0.84% | 3,175,104 |
| 2009-06-26 | 2009-06-24 | 1.468 | 2,136,161 | +39,199 | 0.84% | 3,135,656 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,096,962 | -22,400 | 0.82% | 3,055,648 |
| 2009-06-24 | 2009-06-22 | 1.554 | 2,119,362 | +1,120 | 0.83% | 3,292,660 |
| 2009-06-23 | 2009-06-19 | 1.414 | 2,118,242 | +22,400 | 0.83% | 2,995,872 |
| 2009-06-22 | 2009-06-18 | 1.425 | 2,095,842 | +39,199 | 0.82% | 2,986,648 |
| 2009-06-19 | 2009-06-17 | 1.479 | 2,056,643 | -32,479 | 0.81% | 3,040,968 |
| 2009-06-18 | 2009-06-16 | 1.500 | 2,089,122 | +77,278 | 0.82% | 3,133,759 |
| 2009-06-17 | 2009-06-15 | 1.586 | 2,011,844 | +545,426 | 0.79% | 3,190,288 |
| 2009-06-16 | 2009-06-12 | 1.629 | 1,466,418 | -33,599 | 0.58% | 2,388,225 |
| 2009-06-15 | 2009-06-11 | 1.607 | 1,500,017 | -64,958 | 0.59% | 2,410,800 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,564,975 | -24,640 | 0.61% | 2,632,576 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,589,615 | -8,586 | 0.62% | 2,691,057 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,598,201 | -38,079 | 0.63% | 2,705,592 |
| 2009-06-09 | 2009-06-05 | 1.725 | 1,636,280 | +179,196 | 0.64% | 2,822,652 |
| 2009-06-08 | 2009-06-04 | 1.543 | 1,457,084 | +7,839 | 0.57% | 2,248,127 |
| 2009-06-05 | 2009-06-03 | 1.607 | 1,449,245 | +86,238 | 0.57% | 2,329,201 |
| 2009-06-04 | 2009-06-02 | 1.607 | 1,363,007 | +101,918 | 0.54% | 2,190,600 |
| 2009-06-02 | 2009-05-29 | 1.650 | 1,261,089 | +139,996 | 0.50% | 2,080,848 |
| 2009-06-01 | 2009-05-27 | 1.875 | 1,121,093 | +107,891 | 0.44% | 2,102,101 |
| 2009-05-29 | 2009-05-26 | 2.132 | 1,013,202 | +547,667 | 0.40% | 2,160,344 |
| 2009-05-26 | 2009-05-22 | 1.671 | 465,535 | -38,079 | 0.18% | 778,127 |
| 2009-05-25 | 2009-05-21 | 1.586 | 503,614 | -214,662 | 0.20% | 798,607 |
| 2009-05-22 | 2009-05-20 | 1.543 | 718,276 | +1,867 | 0.28% | 1,108,224 |
| 2009-05-20 | 2009-05-18 | 1.350 | 716,409 | +716,409 | 0.28% | 967,176 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -1,412,659 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 1,412,659 | +1,059,494 | 0.73% | 2,421,760 |
| 2009-05-05 | 2009-04-30 | 1.586 | 353,165 | +5,973 | 0.18% | 560,032 |
| 2009-05-04 | 2009-04-29 | 1.543 | 347,192 | +7,467 | 0.18% | 535,681 |
| 2009-04-30 | 2009-04-28 | 1.500 | 339,725 | +3,733 | 0.18% | 509,600 |
| 2009-04-29 | 2009-04-27 | 1.714 | 335,992 | +3,733 | 0.17% | 576,000 |
| 2009-04-24 | 2009-04-22 | 1.714 | 332,259 | +33,600 | 0.17% | 569,601 |
| 2009-04-23 | 2009-04-21 | 1.757 | 298,659 | +9,333 | 0.15% | 524,799 |
| 2009-04-22 | 2009-04-20 | 1.886 | 289,326 | +11,946 | 0.15% | 545,599 |
| 2009-04-21 | 2009-04-17 | 1.886 | 277,380 | -13,066 | 0.14% | 523,072 |
| 2009-04-16 | 2009-04-14 | 2.014 | 290,446 | -46,666 | 0.15% | 585,055 |
| 2009-04-15 | 2009-04-09 | 1.843 | 337,112 | -5,600 | 0.17% | 621,264 |
| 2009-04-14 | 2009-04-08 | 1.757 | 342,712 | -9,333 | 0.18% | 602,209 |
| 2009-04-09 | 2009-04-07 | 1.757 | 352,045 | +31,733 | 0.18% | 618,608 |
| 2009-04-08 | 2009-04-06 | 1.843 | 320,312 | +39,572 | 0.17% | 590,304 |
| 2009-04-07 | 2009-04-03 | 2.100 | 280,740 | -18,666 | 0.15% | 589,568 |
| 2009-04-06 | 2009-04-02 | 1.800 | 299,406 | -30,239 | 0.16% | 538,944 |
| 2009-04-02 | 2009-03-31 | 1.543 | 329,645 | +46,665 | 0.17% | 508,608 |
| 2009-04-01 | 2009-03-30 | 1.543 | 282,980 | +28,373 | 0.15% | 436,608 |
| 2009-03-30 | 2009-03-26 | 1.414 | 254,607 | +7,466 | 0.13% | 360,096 |
| 2009-03-24 | 2009-03-20 | 1.371 | 247,141 | +11,200 | 0.13% | 338,944 |
| 2009-03-23 | 2009-03-19 | 1.543 | 235,941 | +11,200 | 0.12% | 364,032 |
| 2009-03-18 | 2009-03-16 | 1.629 | 224,741 | -47,786 | 0.12% | 366,016 |
| 2009-03-17 | 2009-03-13 | 1.371 | 272,527 | -6,346 | 0.14% | 373,760 |
| 2009-03-06 | 2009-03-04 | 1.243 | 278,873 | -3,733 | 0.14% | 346,608 |
| 2009-03-05 | 2009-03-03 | 1.200 | 282,606 | -7,467 | 0.15% | 339,135 |
| 2009-03-03 | 2009-02-27 | 1.286 | 290,073 | -2,240 | 0.15% | 372,960 |
| 2009-02-27 | 2009-02-25 | 1.243 | 292,313 | +14,933 | 0.15% | 363,312 |
| 2009-02-20 | 2009-02-18 | 1.157 | 277,380 | -41,066 | 0.14% | 320,976 |
| 2009-02-18 | 2009-02-16 | 1.243 | 318,446 | -65,331 | 0.17% | 395,793 |
| 2009-02-17 | 2009-02-13 | 1.243 | 383,777 | -46,666 | 0.20% | 476,992 |
| 2009-02-16 | 2009-02-12 | 1.200 | 430,443 | -7,466 | 0.22% | 516,544 |
| 2009-02-12 | 2009-02-10 | 1.114 | 437,909 | -5,974 | 0.23% | 487,968 |
| 2009-02-10 | 2009-02-06 | 1.200 | 443,883 | -93,331 | 0.23% | 532,673 |
| 2009-02-09 | 2009-02-05 | 1.157 | 537,214 | +5,974 | 0.28% | 621,648 |
| 2009-02-05 | 2009-02-03 | 0.986 | 531,240 | -7,467 | 0.28% | 523,664 |
| 2009-02-03 | 2009-01-30 | 1.029 | 538,707 | +7,467 | 0.28% | 554,112 |
| 2009-02-02 | 2009-01-29 | 0.986 | 531,240 | -7,467 | 0.28% | 523,664 |
| 2009-01-22 | 2009-01-20 | 1.029 | 538,707 | -7,466 | 0.28% | 554,112 |
| 2009-01-16 | 2009-01-14 | 0.943 | 546,173 | -10,453 | 0.28% | 514,976 |
| 2009-01-15 | 2009-01-13 | 1.029 | 556,626 | +27,999 | 0.29% | 572,544 |
| 2009-01-14 | 2009-01-12 | 0.814 | 528,627 | -6,720 | 0.28% | 430,464 |
| 2009-01-12 | 2009-01-08 | 1.157 | 535,347 | -8,213 | 0.28% | 619,488 |
| 2009-01-09 | 2009-01-07 | 1.157 | 543,560 | +189,275 | 0.28% | 628,992 |
| 2009-01-07 | 2009-01-05 | 1.243 | 354,285 | +62,719 | 0.18% | 440,336 |
| 2009-01-06 | 2009-01-02 | 1.157 | 291,566 | +3,733 | 0.15% | 337,392 |
| 2009-01-02 | 2008-12-29 | 1.243 | 287,833 | +4,480 | 0.15% | 357,744 |
| 2008-12-30 | 2008-12-24 | 1.157 | 283,353 | +18,666 | 0.15% | 327,888 |
| 2008-12-29 | 2008-12-22 | 1.243 | 264,687 | -11,200 | 0.14% | 328,976 |
| 2008-12-23 | 2008-12-19 | 1.243 | 275,887 | -4,853 | 0.15% | 342,896 |
| 2008-12-22 | 2008-12-18 | 1.286 | 280,740 | +13,813 | 0.15% | 360,960 |
| 2008-12-19 | 2008-12-17 | 1.457 | 266,927 | +29,866 | 0.14% | 388,960 |
| 2008-12-17 | 2008-12-15 | 1.414 | 237,061 | -25,013 | 0.12% | 335,280 |
| 2008-12-16 | 2008-12-12 | 1.329 | 262,074 | +4,854 | 0.14% | 348,193 |
| 2008-12-12 | 2008-12-10 | 1.243 | 257,220 | -28,000 | 0.14% | 319,696 |
| 2008-12-11 | 2008-12-09 | 1.200 | 285,220 | -14,933 | 0.15% | 342,272 |
| 2008-12-10 | 2008-12-08 | 1.200 | 300,153 | +21,653 | 0.16% | 360,192 |
| 2008-12-09 | 2008-12-05 | 1.200 | 278,500 | +7,467 | 0.15% | 334,208 |
| 2008-12-08 | 2008-12-04 | 1.200 | 271,033 | +6,346 | 0.14% | 325,248 |
| 2008-12-05 | 2008-12-03 | 1.286 | 264,687 | -30,986 | 0.14% | 340,320 |
| 2008-12-04 | 2008-12-02 | 1.200 | 295,673 | +6,347 | 0.18% | 354,816 |
| 2008-12-03 | 2008-12-01 | 1.157 | 289,326 | +18,666 | 0.17% | 334,800 |
| 2008-12-01 | 2008-11-27 | 1.157 | 270,660 | +7,466 | 0.16% | 313,200 |
| 2008-11-28 | 2008-11-26 | 1.114 | 263,194 | +3,734 | 0.16% | 293,280 |
| 2008-11-27 | 2008-11-25 | 1.200 | 259,460 | +2,613 | 0.15% | 311,360 |
| 2008-11-26 | 2008-11-24 | 1.157 | 256,847 | -747 | 0.15% | 297,216 |
| 2008-11-25 | 2008-11-21 | 1.243 | 257,594 | -26,506 | 0.15% | 320,160 |
| 2008-11-24 | 2008-11-20 | 1.414 | 284,100 | +7,467 | 0.17% | 401,808 |
| 2008-11-20 | 2008-11-18 | 1.500 | 276,633 | +7,466 | 0.17% | 414,960 |
| 2008-11-19 | 2008-11-17 | 1.671 | 269,167 | -4,106 | 0.16% | 449,904 |
| 2008-11-17 | 2008-11-13 | 1.629 | 273,273 | +1,866 | 0.16% | 445,055 |
| 2008-11-14 | 2008-11-12 | 1.843 | 271,407 | -30,986 | 0.16% | 500,177 |
| 2008-11-13 | 2008-11-11 | 1.414 | 302,393 | -7,839 | 0.18% | 427,681 |
| 2008-11-12 | 2008-11-10 | 1.371 | 310,232 | +5,599 | 0.19% | 425,471 |
| 2008-11-11 | 2008-11-07 | 1.414 | 304,633 | -3,733 | 0.18% | 430,849 |
| 2008-11-07 | 2008-11-05 | 1.457 | 308,366 | +5,600 | 0.18% | 449,344 |
| 2008-11-06 | 2008-11-04 | 1.500 | 302,766 | +11,200 | 0.18% | 454,160 |
| 2008-11-04 | 2008-10-31 | 1.457 | 291,566 | +7,466 | 0.17% | 424,864 |
| 2008-11-03 | 2008-10-30 | 1.157 | 284,100 | +43,306 | 0.17% | 328,752 |
| 2008-10-28 | 2008-10-24 | 0.986 | 240,794 | +5,600 | 0.14% | 237,360 |
| 2008-10-27 | 2008-10-23 | 1.329 | 235,194 | -90,718 | 0.14% | 312,480 |
| 2008-10-24 | 2008-10-22 | 0.814 | 325,912 | -8,213 | 0.19% | 265,392 |
| 2008-10-23 | 2008-10-21 | 0.814 | 334,125 | +5,973 | 0.20% | 272,080 |
| 2008-10-21 | 2008-10-17 | 0.943 | 328,152 | +28,746 | 0.20% | 309,408 |
| 2008-10-20 | 2008-10-16 | 0.986 | 299,406 | +22,773 | 0.18% | 295,136 |
| 2008-10-16 | 2008-10-14 | 1.200 | 276,633 | -14,933 | 0.17% | 331,968 |
| 2008-10-14 | 2008-10-10 | 1.200 | 291,566 | +8,586 | 0.17% | 349,888 |
| 2008-10-13 | 2008-10-09 | 1.414 | 282,980 | +9,333 | 0.17% | 400,224 |
| 2008-10-10 | 2008-10-08 | 1.371 | 273,647 | +5,227 | 0.16% | 375,296 |
| 2008-10-09 | 2008-10-06 | 1.671 | 268,420 | +3,733 | 0.16% | 448,656 |
| 2008-10-08 | 2008-10-03 | 1.843 | 264,687 | -13,440 | 0.16% | 487,792 |
| 2008-10-03 | 2008-09-30 | 1.757 | 278,127 | +14,933 | 0.17% | 488,721 |
| 2008-10-02 | 2008-09-29 | 1.929 | 263,194 | +7,467 | 0.16% | 507,601 |
| 2008-09-30 | 2008-09-26 | 2.057 | 255,727 | +17,546 | 0.15% | 526,080 |
| 2008-09-29 | 2008-09-25 | 2.143 | 238,181 | +5,600 | 0.14% | 510,400 |
| 2008-09-23 | 2008-09-19 | 1.586 | 232,581 | +1,120 | 0.14% | 368,816 |
| 2008-09-22 | 2008-09-18 | 1.757 | 231,461 | +36,959 | 0.14% | 406,720 |
| 2008-09-10 | 2008-09-08 | 2.529 | 194,502 | +10,453 | 0.12% | 491,824 |
| 2008-09-09 | 2008-09-05 | 2.486 | 184,049 | +373 | 0.11% | 457,504 |
| 2008-09-08 | 2008-09-04 | 2.914 | 183,676 | +14,933 | 0.11% | 535,297 |
| 2008-09-05 | 2008-09-03 | 2.657 | 168,743 | -746 | 0.10% | 448,385 |
| 2008-09-04 | 2008-09-02 | 3.000 | 169,489 | +14,559 | 0.10% | 508,479 |
| 2008-09-03 | 2008-09-01 | 3.343 | 154,930 | -3,733 | 0.10% | 517,921 |
| 2008-09-02 | 2008-08-29 | 3.386 | 158,663 | +1,120 | 0.10% | 537,201 |
| 2008-09-01 | 2008-08-28 | 2.957 | 157,543 | -33,599 | 0.10% | 465,889 |
| 2008-08-27 | 2008-08-25 | 2.100 | 191,142 | +36,586 | 0.14% | 401,408 |
| 2008-08-26 | 2008-08-21 | 2.100 | 154,556 | -17,920 | 0.11% | 324,576 |
| 2008-08-25 | 2008-08-20 | 2.143 | 172,476 | +2,240 | 0.13% | 369,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 170,236 | +2,613 | 0.12% | 364,800 |
| 2008-08-20 | 2008-08-18 | 2.100 | 167,623 | +3,734 | 0.12% | 352,017 |
| 2008-08-19 | 2008-08-15 | 2.743 | 163,889 | +17,546 | 0.12% | 449,535 |
| 2008-08-18 | 2008-08-14 | 2.914 | 146,343 | +1,867 | 0.11% | 426,496 |
| 2008-08-15 | 2008-08-13 | 3.000 | 144,476 | -1,494 | 0.11% | 433,439 |
| 2008-08-14 | 2008-08-12 | 3.086 | 145,970 | +2,240 | 0.11% | 450,433 |
| 2008-08-13 | 2008-08-11 | 3.386 | 143,730 | -2,240 | 0.10% | 486,641 |
| 2008-08-12 | 2008-08-08 | 3.772 | 145,970 | +8,587 | 0.11% | 550,529 |
| 2008-08-11 | 2008-08-07 | 3.943 | 137,383 | +746 | 0.10% | 541,695 |
| 2008-08-08 | 2008-08-05 | 4.029 | 136,637 | +1,867 | 0.10% | 550,465 |
| 2008-08-07 | 2008-08-04 | 4.243 | 134,770 | -2,613 | 0.10% | 571,824 |
| 2008-08-04 | 2008-07-31 | 4.543 | 137,383 | -2,240 | 0.10% | 624,127 |
| 2008-07-30 | 2008-07-28 | 4.243 | 139,623 | +2,240 | 0.11% | 592,415 |
| 2008-07-29 | 2008-07-25 | 4.457 | 137,383 | +3,733 | 0.11% | 612,351 |
| 2008-07-28 | 2008-07-24 | 4.843 | 133,650 | -2,613 | 0.11% | 647,264 |
| 2008-07-25 | 2008-07-23 | 4.243 | 136,263 | +7,466 | 0.11% | 578,159 |
| 2008-07-24 | 2008-07-22 | 4.757 | 128,797 | +6,347 | 0.11% | 612,721 |
| 2008-07-23 | 2008-07-21 | 4.972 | 122,450 | +1,493 | 0.10% | 608,766 |
| 2008-07-21 | 2008-07-17 | 5.614 | 120,957 | +2,613 | 0.10% | 679,104 |
| 2008-07-18 | 2008-07-16 | 6.129 | 118,344 | -2,613 | 0.10% | 725,297 |
| 2008-07-17 | 2008-07-15 | 6.172 | 120,957 | +2,240 | 0.10% | 746,496 |
| 2008-07-16 | 2008-07-14 | 6.686 | 118,717 | -5,600 | 0.10% | 793,727 |
| 2008-07-15 | 2008-07-11 | 6.643 | 124,317 | +10,826 | 0.10% | 825,840 |
| 2008-07-07 | 2008-07-03 | 6.300 | 113,491 | +11,200 | 0.09% | 715,011 |
| 2008-07-04 | 2008-07-02 | 7.200 | 102,291 | +15,680 | 0.08% | 736,513 |
| 2008-06-30 | 2008-06-26 | 6.643 | 86,611 | -1,867 | 0.07% | 575,359 |
| 2008-06-27 | 2008-06-25 | 6.643 | 88,478 | +2,240 | 0.07% | 587,761 |
| 2008-06-26 | 2008-06-24 | 7.072 | 86,238 | -1,120 | 0.07% | 609,841 |
| 2008-06-25 | 2008-06-23 | 8.357 | 87,358 | +3,733 | 0.07% | 730,081 |
| 2008-06-24 | 2008-06-20 | 9.857 | 83,625 | +4,854 | 0.07% | 824,324 |
| 2008-06-23 | 2008-06-19 | 10.715 | 78,771 | +7,466 | 0.06% | 843,996 |
| 2008-06-20 | 2008-06-18 | 11.572 | 71,305 | +4,480 | 0.06% | 825,121 |
| 2008-06-19 | 2008-06-17 | 12.215 | 66,825 | -5,973 | 0.05% | 816,240 |
| 2008-06-18 | 2008-06-16 | 13.500 | 72,798 | -1,867 | 0.06% | 982,797 |
| 2008-06-17 | 2008-06-13 | 13.286 | 74,665 | +1,493 | 0.06% | 992,002 |
| 2008-06-16 | 2008-06-12 | 13.500 | 73,172 | +14,560 | 0.06% | 987,846 |
| 2008-06-13 | 2008-06-11 | 11.357 | 58,612 | +3,733 | 0.05% | 665,681 |
| 2008-06-05 | 2008-06-03 | 11.786 | 54,879 | +2,240 | 0.04% | 646,804 |
| 2008-06-03 | 2008-05-30 | 12.857 | 52,639 | +2,240 | 0.04% | 676,804 |
| 2008-06-02 | 2008-05-29 | 12.857 | 50,399 | +747 | 0.04% | 648,003 |
| 2008-05-27 | 2008-05-23 | 13.715 | 49,652 | +3,733 | 0.04% | 680,958 |
| 2008-05-26 | 2008-05-22 | 15.000 | 45,919 | -1,120 | 0.04% | 688,802 |
| 2008-05-22 | 2008-05-20 | 15.643 | 47,039 | +2,240 | 0.04% | 735,842 |
| 2008-05-20 | 2008-05-16 | 16.500 | 44,799 | -2,240 | 0.04% | 739,202 |
| 2008-05-19 | 2008-05-15 | 14.572 | 47,039 | +747 | 0.04% | 685,442 |
| 2008-05-16 | 2008-05-14 | 14.786 | 46,292 | +373 | 0.04% | 684,477 |
| 2008-05-15 | 2008-05-13 | 15.643 | 45,919 | +15,680 | 0.04% | 718,322 |
| 2008-05-14 | 2008-05-09 | 14.572 | 30,239 | +4,480 | 0.02% | 440,636 |
| 2008-05-13 | 2008-05-08 | 13.715 | 25,759 | -2,240 | 0.02% | 353,275 |
| 2008-05-07 | 2008-05-05 | 13.286 | 27,999 | +1,120 | 0.02% | 371,996 |
| 2008-05-06 | 2008-05-02 | 14.143 | 26,879 | -5,600 | 0.02% | 380,155 |
| 2008-05-05 | 2008-04-30 | 11.786 | 32,479 | -1,120 | 0.03% | 382,798 |
| 2008-05-02 | 2008-04-29 | 11.572 | 33,599 | +373 | 0.03% | 388,798 |
| 2008-04-24 | 2008-04-22 | 12.000 | 33,226 | +3,733 | 0.04% | 398,722 |
| 2008-04-23 | 2008-04-21 | 13.072 | 29,493 | +2,240 | 0.03% | 385,525 |
| 2008-04-22 | 2008-04-18 | 14.572 | 27,253 | -2,240 | 0.03% | 397,125 |
| 2008-04-21 | 2008-04-17 | 13.929 | 29,493 | +2,240 | 0.03% | 410,805 |
| 2008-04-18 | 2008-04-16 | 14.143 | 27,253 | +14,933 | 0.03% | 385,445 |
| 2008-04-17 | 2008-04-15 | 14.786 | 12,320 | -1,866 | 0.01% | 182,164 |
| 2008-04-16 | 2008-04-14 | 15.000 | 14,186 | +746 | 0.02% | 212,795 |
| 2008-04-11 | 2008-04-09 | 14.786 | 13,440 | +1,867 | 0.01% | 198,725 |
| 2008-04-09 | 2008-04-07 | 14.143 | 11,573 | -4,480 | 0.01% | 163,679 |
| 2008-04-03 | 2008-04-01 | 10.243 | 16,053 | -1,120 | 0.02% | 164,433 |
| 2008-03-07 | 2008-03-05 | 13.072 | 17,173 | -4,480 | 0.02% | 224,481 |
| 2008-02-29 | 2008-02-27 | 16.929 | 21,653 | -746 | 0.02% | 366,563 |
| 2008-02-15 | 2008-02-13 | 18.215 | 22,399 | -1,120 | 0.02% | 407,992 |
| 2008-02-14 | 2008-02-12 | 19.072 | 23,519 | +1,120 | 0.03% | 448,552 |
| 2008-02-13 | 2008-02-11 | 19.500 | 22,399 | +746 | 0.02% | 436,791 |
| 2008-01-28 | 2008-01-24 | 17.786 | 21,653 | -373 | 0.02% | 385,123 |
| 2008-01-23 | 2008-01-21 | 24.429 | 22,026 | +8,213 | 0.03% | 538,077 |
| 2008-01-21 | 2008-01-17 | 23.572 | 13,813 | -373 | 0.02% | 325,600 |
| 2008-01-17 | 2008-01-15 | 26.143 | 14,186 | +746 | 0.02% | 370,872 |
| 2008-01-14 | 2008-01-10 | 30.001 | 13,440 | +1,494 | 0.02% | 403,210 |
| 2008-01-11 | 2008-01-09 | 30.429 | 11,946 | -747 | 0.01% | 363,509 |
| 2008-01-10 | 2008-01-08 | 29.572 | 12,693 | +373 | 0.02% | 375,359 |
| 2008-01-09 | 2008-01-07 | 30.001 | 12,320 | +747 | 0.01% | 369,609 |
| 2008-01-08 | 2008-01-04 | 30.001 | 11,573 | -747 | 0.01% | 347,198 |
| 2008-01-04 | 2008-01-02 | 33.001 | 12,320 | +2,987 | 0.01% | 406,570 |
| 2008-01-03 | 2007-12-31 | 34.287 | 9,333 | +2,986 | 0.01% | 319,996 |
| 2008-01-02 | 2007-12-27 | 32.144 | 6,347 | +3,360 | 0.01% | 204,016 |
| 2007-12-28 | 2007-12-24 | 30.001 | 2,987 | -1,120 | 0.00% | 89,612 |
| 2007-12-27 | 2007-12-20 | 21.858 | 4,107 | +2,240 | 0.00% | 89,769 |
| 2007-11-27 | 2007-11-23 | 14.143 | 1,867 | +1,680 | 0.00% | 26,405 |
| 2007-11-13 | 2007-11-09 | 14.143 | 187 | -1,680 | 0.00% | 2,645 |
| 2007-10-30 | 2007-10-26 | 13.286 | 1,867 | +1,867 | 0.00% | 24,805 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy