History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 79,284 +0 0.00% 3,899,187
2025-10-13 2025-10-09 49.140 79,284 +0 0.00% 3,896,016
2025-10-10 2025-10-08 49.400 79,284 +0 0.00% 3,916,630
2025-10-09 2025-10-06 49.420 79,284 +0 0.00% 3,918,215
2025-10-08 2025-10-03 49.720 79,284 +0 0.00% 3,942,000
2025-10-06 2025-10-02 49.700 79,284 +122 0.00% 3,940,415
2025-09-26 2025-09-24 50.500 79,162 -17 0.00% 3,997,681
2025-09-23 2025-09-19 50.750 79,179 -33 0.00% 4,018,334
2025-09-15 2025-09-11 50.800 79,212 -97 0.00% 4,023,970
2025-09-12 2025-09-10 50.650 79,309 +157 0.00% 4,017,001
2025-09-11 2025-09-09 52.142 79,152 -83 0.00% 4,127,146
2025-09-10 2025-09-08 51.990 79,235 +1,204 0.00% 4,119,405
2025-09-09 2025-09-05 52.091 78,031 -3,029 0.00% 4,064,733
2025-09-05 2025-09-03 51.431 81,060 +187 0.00% 4,169,016
2025-09-02 2025-08-29 51.533 80,873 -1,304 0.00% 4,167,610
2025-08-29 2025-08-27 51.025 82,177 +341 0.00% 4,193,087
2025-08-28 2025-08-26 51.279 81,836 +151 0.00% 4,196,462
2025-08-25 2025-08-21 51.177 81,685 +424 0.00% 4,180,424
2025-08-22 2025-08-20 51.127 81,261 +3,219 0.00% 4,154,599
2025-08-21 2025-08-19 51.177 78,042 +747 0.00% 3,993,985
2025-08-20 2025-08-18 51.584 77,295 +493 0.00% 3,987,150
2025-08-19 2025-08-15 51.533 76,802 +5,908 0.00% 3,957,820
2025-08-18 2025-08-14 52.244 70,894 +432 0.00% 3,703,756
2025-08-12 2025-08-08 53.868 70,462 -985 0.00% 3,795,665
2025-08-11 2025-08-07 53.564 71,447 +394 0.00% 3,826,960
2025-08-08 2025-08-06 52.548 71,053 -166 0.00% 3,733,707
2025-08-07 2025-08-05 53.056 71,219 -806 0.00% 3,778,589
2025-08-04 2025-07-31 52.497 72,025 -388 0.00% 3,781,127
2025-08-01 2025-07-30 52.802 72,413 +428 0.00% 3,823,555
2025-07-30 2025-07-28 52.650 71,985 -394 0.00% 3,789,992
2025-07-23 2025-07-21 51.584 72,379 +241 0.00% 3,733,566
2025-07-14 2025-07-10 50.771 72,138 +4,924 0.00% 3,662,533
2025-07-09 2025-07-07 51.685 67,214 -102 0.00% 3,473,962
2025-07-04 2025-07-02 51.533 67,316 -1,168 0.00% 3,468,980
2025-07-03 2025-06-30 51.228 68,484 +922 0.00% 3,508,309
2025-07-02 2025-06-27 51.482 67,562 +462 0.00% 3,478,227
2025-06-27 2025-06-25 52.650 67,100 -379 0.00% 3,532,798
2025-06-24 2025-06-20 51.533 67,479 +98 0.00% 3,477,380
2025-06-18 2025-06-16 52.599 67,381 +250 0.00% 3,544,171
2025-06-16 2025-06-12 51.837 67,131 -178 0.00% 3,479,897
2025-06-09 2025-06-05 53.056 67,309 +1,970 0.00% 3,571,140
2025-06-03 2025-05-30 50.416 65,339 -36 0.00% 3,294,119
2025-05-26 2025-05-22 54.852 65,375 +2,565 0.00% 3,585,977
2025-05-23 2025-05-21 54.852 62,810 +76 0.00% 3,445,280
2025-05-20 2025-05-16 54.905 62,734 -142 0.00% 3,444,427
2025-05-13 2025-05-09 55.222 62,876 +323 0.00% 3,472,159
2025-05-08 2025-05-06 55.222 62,553 -233 0.00% 3,454,322
2025-05-07 2025-05-02 54.271 62,786 -85 0.00% 3,407,467
2025-05-06 2025-04-30 54.271 62,871 -82 0.00% 3,412,080
2025-04-24 2025-04-22 52.210 62,953 +224 0.00% 3,286,789
2025-04-17 2025-04-15 50.625 62,729 -203 0.00% 3,175,647
2025-04-15 2025-04-11 49.779 62,932 +343 0.00% 3,132,715
2025-04-07 2025-04-02 50.308 62,589 -114 0.00% 3,148,715
2025-03-28 2025-03-26 49.885 62,703 +56 0.00% 3,127,942
2025-03-25 2025-03-21 50.995 62,647 +113 0.00% 3,194,670
2025-03-11 2025-03-07 56.966 62,534 +947 0.00% 3,562,324
2025-03-10 2025-03-06 56.543 61,587 -10 0.00% 3,482,341
2025-03-07 2025-03-05 56.649 61,597 -284 0.00% 3,489,416
2025-03-06 2025-03-04 55.117 61,881 -147 0.00% 3,410,673
2025-03-04 2025-02-28 55.698 62,028 +227 0.00% 3,454,831
2025-02-27 2025-02-25 54.430 61,801 -947 0.00% 3,363,808
2025-02-25 2025-02-21 53.214 62,748 -246 0.00% 3,339,087
2025-02-24 2025-02-20 52.897 62,994 +120 0.00% 3,332,205
2025-02-20 2025-02-18 52.686 62,874 +222 0.00% 3,312,567
2025-02-19 2025-02-17 52.316 62,652 +89 0.00% 3,277,695
2025-02-14 2025-02-12 52.422 62,563 -6 0.00% 3,279,651
2025-02-04 2025-01-28 53.214 62,569 +946 0.00% 3,329,562
2025-01-22 2025-01-20 55.381 61,623 -2,365 0.00% 3,412,735
2025-01-21 2025-01-17 54.800 63,988 -471 0.00% 3,506,515
2025-01-17 2025-01-15 53.901 64,459 +946 0.00% 3,474,419
2025-01-15 2025-01-13 54.218 63,513 +473 0.00% 3,443,566
2025-01-10 2025-01-08 55.222 63,040 +473 0.00% 3,481,215
2025-01-09 2025-01-07 55.856 62,567 +568 0.00% 3,494,771
2025-01-03 2024-12-31 57.283 61,999 +98 0.00% 3,551,505
2024-12-18 2024-12-16 53.954 61,901 +11 0.00% 3,339,810
2024-12-17 2024-12-13 53.848 61,890 +296 0.00% 3,332,676
2024-12-12 2024-12-10 54.905 61,594 -1,419 0.00% 3,381,835
2024-12-11 2024-12-09 54.588 63,013 -189 0.00% 3,439,766
2024-12-09 2024-12-05 54.377 63,202 -30 0.00% 3,436,724
2024-12-05 2024-12-03 54.747 63,232 -105 0.00% 3,461,745
2024-12-03 2024-11-29 53.901 63,337 +161 0.00% 3,413,941
2024-11-27 2024-11-25 53.373 63,176 +10 0.00% 3,371,878
2024-11-12 2024-11-08 53.478 63,166 +164 0.00% 3,378,021
2024-11-07 2024-11-05 54.324 63,002 +946 0.00% 3,422,519
2024-11-04 2024-10-31 54.694 62,056 -353 0.00% 3,394,084
2024-10-31 2024-10-29 54.747 62,409 -4,731 0.00% 3,416,689
2024-10-30 2024-10-28 54.852 67,140 +198 0.00% 3,682,791
2024-10-25 2024-10-23 54.483 66,942 +131 0.00% 3,647,168
2024-10-23 2024-10-21 54.588 66,811 -947 0.00% 3,647,092
2024-10-22 2024-10-18 54.271 67,758 +941 0.00% 3,677,303
2024-10-21 2024-10-17 54.377 66,817 -946 0.00% 3,633,296
2024-10-18 2024-10-16 53.426 67,763 +946 0.00% 3,620,280
2024-10-17 2024-10-15 54.113 66,817 -946 0.00% 3,615,641
2024-10-14 2024-10-09 52.474 67,763 -274 0.00% 3,555,824
2024-10-03 2024-09-30 52.633 68,037 +1,236 0.00% 3,580,988
2024-09-27 2024-09-25 55.117 66,801 -346 0.00% 3,681,847
2024-09-26 2024-09-24 54.800 67,147 +946 0.00% 3,679,627
2024-09-24 2024-09-20 56.068 66,201 -1,419 0.00% 3,711,747
2024-09-19 2024-09-16 57.230 67,620 -1,659 0.00% 3,869,920
2024-09-17 2024-09-13 56.543 69,279 -1,223 0.00% 3,917,273
2024-09-16 2024-09-12 55.539 70,502 +603 0.00% 3,915,638
2024-09-13 2024-09-11 56.279 69,899 +663 0.00% 3,933,861
2024-09-11 2024-09-09 58.381 69,236 +989 0.00% 4,042,101
2024-09-09 2024-09-04 57.470 68,247 -323 0.00% 3,922,164
2024-09-03 2024-08-30 58.381 68,570 +362 0.00% 4,003,219
2024-08-29 2024-08-27 57.524 68,208 -1 0.00% 3,923,579
2024-08-16 2024-08-14 58.918 68,209 -52 0.00% 4,018,711
2024-08-15 2024-08-13 58.650 68,261 -697 0.00% 4,003,477
2024-08-14 2024-08-12 57.792 68,958 +740 0.00% 3,985,206
2024-08-13 2024-08-09 57.953 68,218 +43 0.00% 3,953,412
2024-08-09 2024-08-07 57.577 68,175 -932 0.00% 3,925,336
2024-08-08 2024-08-06 55.487 69,107 -374 0.00% 3,834,509
2024-08-07 2024-08-05 55.272 69,481 +932 0.00% 3,840,361
2024-08-06 2024-08-02 55.540 68,549 -163,722 0.00% 3,807,222
2024-08-05 2024-08-01 56.076 232,271 -933 0.01% 13,024,889
2024-07-24 2024-07-22 51.466 233,204 +363 0.01% 12,002,027
2024-07-23 2024-07-19 50.286 232,841 +9 0.01% 11,708,726
2024-07-03 2024-06-28 45.301 232,832 -2,331 0.01% 10,547,432
2024-06-27 2024-06-25 44.550 235,163 +466 0.01% 10,476,528
2024-06-25 2024-06-21 44.282 234,697 +466 0.01% 10,392,857
2024-06-24 2024-06-20 45.140 234,231 +467 0.01% 10,573,136
2024-06-19 2024-06-17 44.925 233,764 +466 0.01% 10,501,927
2024-06-13 2024-06-11 46.051 233,298 +1,441 0.01% 10,743,642
2024-06-04 2024-05-31 46.426 231,857 -1,239 0.01% 10,764,292
2024-06-03 2024-05-30 46.426 233,096 +414 0.01% 10,821,814
2024-05-31 2024-05-29 46.963 232,682 +641 0.01% 10,927,335
2024-05-30 2024-05-28 48.839 232,041 -466 0.01% 11,332,624
2024-05-28 2024-05-24 52.573 232,507 -69 0.01% 12,223,619
2024-05-27 2024-05-23 53.078 232,576 +10,196 0.01% 12,344,566
2024-05-23 2024-05-21 52.909 222,380 +164 0.01% 11,765,995
2024-05-21 2024-05-17 52.461 222,216 -147 0.01% 11,657,679
2024-05-03 2024-04-30 50.499 222,363 +147 0.01% 11,229,185
2024-04-26 2024-04-24 50.107 222,216 -220 0.01% 11,134,578
2024-04-25 2024-04-23 49.883 222,436 -1,784 0.01% 11,095,734
2024-04-22 2024-04-18 48.313 224,220 +446 0.01% 10,832,846
2024-04-19 2024-04-17 48.930 223,774 +41 0.01% 10,949,261
2024-04-16 2024-04-12 49.939 223,733 +1,338 0.01% 11,172,971
2024-04-15 2024-04-11 51.004 222,395 +625 0.01% 11,342,985
2024-04-12 2024-04-10 51.901 221,770 -9 0.01% 11,509,984
2024-04-11 2024-04-09 51.396 221,779 -241 0.01% 11,398,578
2024-04-10 2024-04-08 50.611 222,020 +80 0.01% 11,236,752
2024-04-09 2024-04-05 50.667 221,940 -49 0.01% 11,245,142
2024-04-08 2024-04-03 50.555 221,989 +91 0.01% 11,222,741
2024-04-02 2024-03-27 51.564 221,898 -11 0.01% 11,442,005
2024-03-27 2024-03-25 52.517 221,909 -239 0.01% 11,654,012
2024-03-25 2024-03-21 52.741 222,148 -447 0.01% 11,716,367
2024-03-22 2024-03-20 51.340 222,595 +447 0.01% 11,428,042
2024-03-21 2024-03-19 51.508 222,148 +89 0.01% 11,442,446
2024-03-18 2024-03-14 51.957 222,059 +330 0.01% 11,537,429
2024-03-14 2024-03-12 52.069 221,729 +290 0.01% 11,545,139
2024-03-06 2024-03-04 53.246 221,439 -223 0.01% 11,790,675
2024-02-29 2024-02-27 53.302 221,662 +71 0.01% 11,814,972
2024-02-27 2024-02-23 52.685 221,591 +187 0.01% 11,674,570
2024-02-26 2024-02-22 52.405 221,404 -116 0.01% 11,602,672
2024-02-22 2024-02-20 52.573 221,520 -89 0.01% 11,645,998
2024-02-21 2024-02-19 51.564 221,609 -1,713 0.01% 11,427,103
2024-02-20 2024-02-16 50.780 223,322 +152 0.01% 11,340,198
2024-02-19 2024-02-15 50.611 223,170 +54 0.01% 11,294,955
2024-02-16 2024-02-14 51.004 223,116 +6,270 0.01% 11,379,758
2024-02-15 2024-02-09 51.620 216,846 -132 0.01% 11,193,657
2024-02-14 2024-02-07 52.069 216,978 +123 0.01% 11,297,760
2024-02-08 2024-02-06 52.349 216,855 -190 0.01% 11,352,127
2024-02-06 2024-02-02 51.901 217,045 +107 0.01% 11,264,754
2024-02-02 2024-01-31 51.340 216,938 +227 0.01% 11,137,611
2024-01-31 2024-01-29 51.564 216,711 -314 0.01% 11,174,542
2024-01-25 2024-01-23 50.275 217,025 +221 0.01% 10,910,965
2024-01-23 2024-01-19 49.322 216,804 -250 0.01% 10,693,279
2024-01-22 2024-01-18 49.434 217,054 -205 0.01% 10,729,941
2024-01-19 2024-01-17 48.762 217,259 +223 0.01% 10,593,951
2024-01-18 2024-01-16 49.827 217,036 +277 0.01% 10,814,202
2024-01-17 2024-01-15 51.004 216,759 -143 0.01% 11,055,527
2024-01-12 2024-01-10 49.939 216,902 -196 0.01% 10,831,839
2024-01-03 2023-12-29 50.724 217,098 +175 0.01% 11,011,978
2024-01-02 2023-12-28 50.387 216,923 -3 0.01% 10,930,153
2023-12-20 2023-12-18 50.051 216,926 -18 0.01% 10,857,354
2023-12-18 2023-12-14 49.434 216,944 -1,385 0.01% 10,724,503
2023-12-15 2023-12-13 46.520 218,329 +1,215 0.01% 10,156,649
2023-12-14 2023-12-12 47.865 217,114 +347 0.01% 10,392,179
2023-12-06 2023-12-04 45.231 216,767 -892 0.01% 9,804,549
2023-11-30 2023-11-28 44.895 217,659 -57 0.01% 9,771,699
2023-11-10 2023-11-08 43.269 217,716 +85 0.01% 9,420,383
2023-11-06 2023-11-02 43.493 217,631 -446 0.01% 9,465,497
2023-11-01 2023-10-30 42.428 218,077 -146 0.01% 9,252,662
2023-10-31 2023-10-27 42.428 218,223 -833 0.01% 9,258,856
2023-10-30 2023-10-26 41.756 219,056 -3 0.01% 9,146,867
2023-10-27 2023-10-25 41.756 219,059 -302 0.01% 9,146,992
2023-10-26 2023-10-24 42.036 219,361 -1,784 0.01% 9,221,076
2023-10-25 2023-10-20 41.476 221,145 +2,676 0.01% 9,172,121
2023-10-19 2023-10-17 42.316 218,469 +203 0.01% 9,244,804
2023-10-18 2023-10-16 41.980 218,266 -3,568 0.01% 9,162,813
2023-10-17 2023-10-13 41.980 221,834 +95 0.01% 9,312,598
2023-10-13 2023-10-11 42.260 221,739 -446 0.01% 9,370,750
2023-10-12 2023-10-10 41.700 222,185 +357 0.01% 9,265,068
2023-10-10 2023-10-06 41.420 221,828 -7 0.01% 9,188,016
2023-10-04 2023-09-29 42.484 221,835 -80 0.01% 9,424,541
2023-09-28 2023-09-26 43.213 221,915 +81 0.01% 9,589,633
2023-09-19 2023-09-15 43.437 221,834 +138 0.01% 9,635,866
2023-09-15 2023-09-13 42.989 221,696 -285 0.01% 9,530,466
2023-09-14 2023-09-12 43.157 221,981 +6 0.01% 9,580,043
2023-09-04 2023-08-30 45.450 221,975 -446 0.01% 10,088,785
2023-08-31 2023-08-29 45.221 222,421 +4,364 0.01% 10,058,192
2023-08-30 2023-08-28 44.878 218,057 -7 0.01% 9,786,048
2023-08-28 2023-08-24 44.135 218,064 -875 0.01% 9,624,295
2023-08-23 2023-08-21 43.678 218,939 +1,312 0.01% 9,562,780
2023-08-22 2023-08-18 44.764 217,627 +438 0.01% 9,741,867
2023-08-03 2023-08-01 47.222 217,189 -875 0.01% 10,256,178
2023-07-27 2023-07-25 46.308 218,064 +44 0.01% 10,098,030
2023-07-18 2023-07-13 46.193 218,020 +162 0.01% 10,071,064
2023-07-12 2023-07-10 45.164 217,858 +140 0.01% 9,839,392
2023-07-10 2023-07-06 46.022 217,718 -326 0.01% 10,019,773
2023-07-04 2023-06-30 46.937 218,044 +53 0.01% 10,234,225
2023-07-03 2023-06-29 46.651 217,991 +112 0.01% 10,169,425
2023-06-30 2023-06-28 47.451 217,879 -119 0.01% 10,338,586
2023-06-28 2023-06-26 46.365 217,998 +87 0.01% 10,107,437
2023-06-27 2023-06-23 46.536 217,911 -3 0.01% 10,140,777
2023-06-26 2023-06-21 46.994 217,914 -52 0.01% 10,240,581
2023-06-21 2023-06-19 47.680 217,966 -1,749 0.01% 10,392,558
2023-06-15 2023-06-13 47.794 219,715 -6,122 0.01% 10,501,072
2023-06-12 2023-06-08 48.137 225,837 +25 0.01% 10,871,134
2023-06-08 2023-06-06 48.480 225,812 -35 0.01% 10,947,389
2023-06-05 2023-06-01 47.680 225,847 +228 0.01% 10,768,322
2023-06-02 2023-05-31 48.194 225,619 +8 0.01% 10,873,539
2023-05-30 2023-05-25 48.309 225,611 -542 0.01% 10,898,950
2023-05-29 2023-05-24 48.652 226,153 +316 0.01% 11,002,708
2023-05-25 2023-05-23 48.137 225,837 +437 0.01% 10,871,134
2023-05-24 2023-05-22 49.681 225,400 +280 0.01% 11,198,023
2023-05-23 2023-05-19 55.265 225,120 -437 0.01% 12,441,325
2023-05-22 2023-05-18 55.325 225,557 +10,323 0.01% 12,478,966
2023-05-18 2023-05-16 55.804 215,234 -351 0.01% 12,010,832
2023-05-15 2023-05-11 55.445 215,585 +283 0.01% 11,953,053
2023-05-11 2023-05-09 55.146 215,302 +3,344 0.01% 11,872,975
2023-05-09 2023-05-05 55.205 211,958 +75 0.01% 11,701,245
2023-05-05 2023-05-03 53.949 211,883 -259 0.01% 11,430,974
2023-05-02 2023-04-27 53.052 212,142 +175 0.01% 11,254,620
2023-04-20 2023-04-18 52.335 211,967 +125 0.01% 11,093,201
2023-04-18 2023-04-14 51.976 211,842 -376 0.01% 11,010,636
2023-04-17 2023-04-13 51.976 212,218 +368 0.01% 11,030,179
2023-04-12 2023-04-06 51.557 211,850 -1,002 0.01% 10,922,355
2023-04-11 2023-04-04 50.361 212,852 -17 0.01% 10,719,398
2023-04-06 2023-04-03 50.480 212,869 +142 0.01% 10,745,718
2023-04-04 2023-03-31 50.361 212,727 -61 0.01% 10,713,103
2023-04-03 2023-03-30 50.241 212,788 -125 0.01% 10,690,721
2023-03-31 2023-03-29 50.301 212,913 +33 0.01% 10,709,736
2023-03-29 2023-03-27 49.882 212,880 -140 0.01% 10,618,948
2023-03-28 2023-03-24 50.122 213,020 +320 0.01% 10,676,895
2023-03-24 2023-03-22 49.583 212,700 -351 0.01% 10,546,360
2023-03-23 2023-03-21 49.583 213,051 +1,128 0.01% 10,563,764
2023-03-20 2023-03-16 51.258 211,923 -26 0.01% 10,862,743
2023-03-07 2023-03-03 50.839 211,949 -836 0.01% 10,775,337
2023-03-06 2023-03-02 50.480 212,785 +607 0.01% 10,741,478
2023-02-24 2023-02-22 51.138 212,178 -11 0.01% 10,850,432
2023-02-23 2023-02-21 51.437 212,189 -1,396 0.01% 10,914,451
2023-02-22 2023-02-20 51.198 213,585 +661 0.01% 10,935,159
2023-02-21 2023-02-17 50.779 212,924 +416 0.01% 10,812,170
2023-02-17 2023-02-15 51.677 212,508 +263 0.01% 10,981,701
2023-02-16 2023-02-14 52.215 212,245 +149 0.01% 11,082,361
2023-02-14 2023-02-10 52.335 212,096 +182 0.01% 11,099,952
2023-02-13 2023-02-09 52.514 211,914 +58 0.01% 11,128,452
2023-02-09 2023-02-07 52.335 211,856 -418 0.01% 11,087,392
2023-02-08 2023-02-06 52.813 212,274 +421 0.01% 11,210,838
2023-02-07 2023-02-03 53.411 211,853 +17 0.01% 11,315,315
2023-02-06 2023-02-02 53.710 211,836 -1,212 0.01% 11,377,758
2023-02-03 2023-02-01 52.933 213,048 +418 0.01% 11,277,201
2023-02-02 2023-01-31 52.992 212,630 +652 0.01% 11,267,792
2023-02-01 2023-01-30 53.770 211,978 +109 0.01% 11,398,063
2023-01-31 2023-01-27 53.351 211,869 -150 0.01% 11,303,498
2023-01-03 2022-12-29 50.839 212,019 +142 0.01% 10,778,896
2022-12-19 2022-12-15 49.643 211,877 +2 0.01% 10,518,226
2022-12-15 2022-12-13 49.882 211,875 -141 0.01% 10,568,816
2022-12-09 2022-12-07 49.464 212,016 +133 0.01% 10,487,083
2022-12-02 2022-11-30 48.028 211,883 -203 0.01% 10,176,355
2022-12-01 2022-11-29 47.849 212,086 +243 0.01% 10,148,049
2022-11-29 2022-11-25 48.088 211,843 -84 0.01% 10,187,104
2022-11-28 2022-11-24 48.507 211,927 -418 0.01% 10,279,872
2022-11-25 2022-11-23 47.550 212,345 -418 0.01% 10,096,939
2022-11-24 2022-11-22 47.310 212,763 +314 0.01% 10,065,913
2022-11-21 2022-11-17 48.447 212,449 +53 0.01% 10,292,486
2022-11-17 2022-11-15 47.729 212,396 +752 0.01% 10,137,475
2022-11-14 2022-11-10 44.978 211,644 -167 0.01% 9,519,286
2022-11-11 2022-11-09 45.217 211,811 +171 0.01% 9,577,472
2022-11-10 2022-11-08 45.755 211,640 +83 0.01% 9,683,665
2022-11-09 2022-11-07 45.696 211,557 -397 0.01% 9,667,214
2022-11-08 2022-11-04 44.739 211,954 +418 0.01% 9,482,520
2022-10-31 2022-10-27 44.380 211,536 -418 0.01% 9,387,907
2022-10-28 2022-10-26 43.722 211,954 -418 0.01% 9,267,009
2022-10-27 2022-10-25 42.705 212,372 +480 0.01% 9,069,347
2022-10-21 2022-10-19 44.320 211,892 -35 0.01% 9,391,032
2022-10-18 2022-10-14 43.782 211,927 -418 0.01% 9,278,504
2022-10-17 2022-10-13 44.200 212,345 +836 0.01% 9,385,708
2022-10-14 2022-10-12 44.140 211,509 +452 0.01% 9,336,106
2022-10-13 2022-10-11 45.636 211,057 +209 0.01% 9,631,743
2022-10-06 2022-10-03 46.952 210,848 -24 0.01% 9,899,647
2022-10-03 2022-09-29 46.473 210,872 -448 0.01% 9,799,874
2022-09-30 2022-09-28 45.875 211,320 +585 0.01% 9,694,302
2022-09-29 2022-09-27 48.387 210,735 +156 0.01% 10,196,844
2022-09-28 2022-09-26 49.404 210,579 +836 0.01% 10,403,409
2022-09-27 2022-09-23 50.779 209,743 -14 0.01% 10,650,641
2022-09-21 2022-09-19 52.394 209,757 -321 0.01% 10,990,087
2022-09-20 2022-09-16 51.856 210,078 -358 0.01% 10,893,821
2022-09-16 2022-09-14 51.856 210,436 +187 0.01% 10,912,386
2022-09-15 2022-09-13 52.574 210,249 +418 0.01% 11,053,591
2022-09-14 2022-09-09 52.574 209,831 +34 0.01% 11,031,615
2022-09-08 2022-09-06 53.351 209,797 -244 0.01% 11,192,954
2022-09-07 2022-09-05 53.890 210,041 +140 0.01% 11,319,036
2022-09-01 2022-08-30 57.414 209,901 +3,483 0.01% 12,051,330
2022-08-26 2022-08-24 58.509 206,418 +411 0.01% 12,077,335
2022-08-24 2022-08-22 59.847 206,007 -82 0.01% 12,328,935
2022-08-23 2022-08-19 60.273 206,089 -3 0.01% 12,421,583
2022-08-22 2022-08-18 60.759 206,092 +192 0.01% 12,522,041
2022-08-19 2022-08-17 61.124 205,900 +25 0.01% 12,585,512
2022-08-17 2022-08-15 61.003 205,875 -96 0.01% 12,558,941
2022-08-15 2022-08-11 60.638 205,971 +411 0.01% 12,489,634
2022-08-12 2022-08-10 60.273 205,560 -246 0.01% 12,389,699
2022-08-11 2022-08-09 60.212 205,806 +164 0.01% 12,392,009
2022-08-09 2022-08-05 60.699 205,642 +493 0.01% 12,482,192
2022-08-05 2022-08-03 61.611 205,149 -156 0.01% 12,639,426
2022-08-03 2022-08-01 62.523 205,305 -3,288 0.01% 12,836,338
2022-07-29 2022-07-27 62.098 208,593 +176 0.01% 12,953,107
2022-07-28 2022-07-26 61.246 208,417 -154 0.01% 12,764,714
2022-07-20 2022-07-18 62.219 208,571 -1,395 0.01% 12,977,112
2022-07-15 2022-07-13 61.793 209,966 -82 0.01% 12,974,516
2022-07-11 2022-07-07 60.455 210,048 -120 0.01% 12,698,529
2022-07-07 2022-07-05 60.212 210,168 +5 0.01% 12,654,654
2022-06-27 2022-06-23 58.996 210,163 +153 0.01% 12,398,709
2022-06-23 2022-06-21 60.395 210,010 -883 0.01% 12,683,459
2022-06-21 2022-06-17 59.482 210,893 +250 0.01% 12,544,389
2022-06-17 2022-06-15 60.151 210,643 +411 0.01% 12,670,443
2022-06-16 2022-06-14 62.219 210,232 +126 0.01% 13,080,458
2022-06-10 2022-06-08 62.158 210,106 +91 0.01% 13,059,840
2022-06-09 2022-06-07 62.462 210,015 +1,644 0.01% 13,118,049
2022-06-07 2022-06-02 63.861 208,371 -1,547 0.01% 13,306,844
2022-06-06 2022-06-01 62.402 209,918 -4,026 0.01% 13,099,223
2022-06-02 2022-05-31 62.341 213,944 +1,214 0.01% 13,337,440
2022-05-31 2022-05-27 63.679 212,730 -1,644 0.01% 13,546,401
2022-05-30 2022-05-26 63.618 214,374 +390 0.01% 13,638,050
2022-05-27 2022-05-25 63.192 213,984 +826 0.01% 13,522,137
2022-05-26 2022-05-24 63.679 213,158 +493 0.01% 13,573,655
2022-05-24 2022-05-20 68.994 212,665 -411 0.01% 14,672,511
2022-05-23 2022-05-19 68.172 213,076 +7,961 0.01% 14,525,857
2022-05-18 2022-05-16 69.057 205,115 -12 0.01% 14,164,569
2022-05-17 2022-05-13 68.867 205,127 -28 0.01% 14,126,517
2022-05-12 2022-05-10 68.614 205,155 -1,267 0.01% 14,076,598
2022-05-11 2022-05-06 68.299 206,422 -529 0.01% 14,098,323
2022-05-05 2022-05-03 67.098 206,951 +25 0.01% 13,886,021
2022-04-29 2022-04-27 67.856 206,926 -791 0.01% 14,041,229
2022-04-28 2022-04-26 67.856 207,717 -3,957 0.01% 14,094,903
2022-04-27 2022-04-25 67.540 211,674 +3,957 0.01% 14,296,542
2022-04-25 2022-04-21 66.845 207,717 -396 0.01% 13,884,923
2022-04-21 2022-04-19 66.150 208,113 -2,374 0.01% 13,766,758
2022-04-20 2022-04-14 66.277 210,487 -780 0.01% 13,950,396
2022-04-08 2022-04-06 64.950 211,267 -16 0.01% 13,721,783
2022-04-01 2022-03-30 65.076 211,283 -317 0.01% 13,749,521
2022-03-31 2022-03-29 65.140 211,600 +317 0.01% 13,783,519
2022-03-30 2022-03-28 64.760 211,283 -12 0.01% 13,682,775
2022-03-25 2022-03-23 63.750 211,295 -286 0.01% 13,469,956
2022-03-24 2022-03-22 63.939 211,581 +158 0.01% 13,528,292
2022-03-23 2022-03-21 63.497 211,423 +79 0.01% 13,424,684
2022-03-22 2022-03-18 63.813 211,344 -72 0.01% 13,486,432
2022-03-18 2022-03-16 62.802 211,416 +79 0.01% 13,277,307
2022-03-17 2022-03-15 63.434 211,337 -158 0.01% 13,405,871
2022-03-15 2022-03-11 65.203 211,495 -396 0.01% 13,790,042
2022-03-11 2022-03-09 63.876 211,891 +99 0.01% 13,534,725
2022-03-02 2022-02-28 62.233 211,792 -191 0.01% 13,180,490
2022-02-18 2022-02-16 63.370 211,983 +267 0.01% 13,433,456
2022-02-10 2022-02-08 62.170 211,716 -96 0.01% 13,162,384
2022-02-09 2022-02-07 61.601 211,812 +84 0.01% 13,047,910
2022-02-08 2022-02-04 61.665 211,728 -51 0.01% 13,056,113
2022-02-07 2022-01-31 60.464 211,779 +36 0.01% 12,805,030
2022-01-24 2022-01-20 61.349 211,743 +9 0.01% 12,990,147
2022-01-07 2022-01-05 62.170 211,734 -158 0.01% 13,163,503
2022-01-06 2022-01-04 62.044 211,892 +158 0.01% 13,146,551
2021-12-23 2021-12-21 61.159 211,734 -44 0.01% 12,949,462
2021-12-22 2021-12-20 61.475 211,778 +18 0.01% 13,019,055
2021-12-21 2021-12-17 61.159 211,760 -7,835 0.01% 12,951,052
2021-12-16 2021-12-14 60.338 219,595 -101 0.01% 13,249,869
2021-12-15 2021-12-13 59.643 219,696 +79 0.01% 13,103,277
2021-12-14 2021-12-10 59.706 219,617 -79 0.01% 13,112,441
2021-12-13 2021-12-09 59.200 219,696 -3,166 0.01% 13,006,113
2021-12-07 2021-12-03 59.580 222,862 -110 0.01% 13,278,025
2021-11-26 2021-11-24 60.527 222,972 +74 0.01% 13,495,893
2021-11-23 2021-11-19 59.580 222,898 -79 0.01% 13,280,170
2021-11-16 2021-11-12 60.148 222,977 +79 0.01% 13,411,668
2021-11-12 2021-11-10 59.516 222,898 -37 0.01% 13,266,087
2021-11-10 2021-11-08 59.832 222,935 -83 0.01% 13,338,716
2021-11-09 2021-11-05 59.580 223,018 +136 0.01% 13,287,320
2021-11-02 2021-10-29 59.959 222,882 -40 0.01% 13,363,708
2021-10-27 2021-10-25 57.747 222,922 -145 0.01% 12,873,152
2021-10-26 2021-10-22 58.000 223,067 -791 0.01% 12,937,900
2021-10-19 2021-10-15 57.242 223,858 +204 0.01% 12,814,055
2021-10-08 2021-10-06 57.305 223,654 +158 0.01% 12,816,509
2021-10-07 2021-10-05 57.495 223,496 -15 0.01% 12,849,816
2021-10-06 2021-10-04 57.116 223,511 +713 0.01% 12,765,949
2021-10-04 2021-09-29 57.874 222,798 +3,957 0.01% 12,894,145
2021-09-27 2021-09-23 58.821 218,841 +64 0.01% 12,872,537
2021-09-24 2021-09-21 58.126 218,777 -441 0.01% 12,716,725
2021-09-21 2021-09-17 58.442 219,218 +423 0.01% 12,811,610
2021-09-20 2021-09-16 60.148 218,795 -185 0.01% 13,160,128
2021-09-13 2021-09-09 59.895 218,980 -41 0.01% 13,115,914
2021-09-07 2021-09-03 60.780 219,021 +214 0.01% 13,312,101
2021-09-03 2021-09-01 63.045 218,807 -100 0.01% 13,794,725
2021-09-02 2021-08-31 62.724 218,907 +3,583 0.01% 13,730,759
2021-09-01 2021-08-30 62.596 215,324 +207 0.01% 13,478,371
2021-08-31 2021-08-27 62.596 215,117 +685 0.01% 13,465,413
2021-08-30 2021-08-26 63.430 214,432 +266 0.01% 13,601,502
2021-08-27 2021-08-25 63.944 214,166 -317 0.01% 13,694,627
2021-08-25 2021-08-23 64.907 214,483 +16 0.01% 13,921,447
2021-08-24 2021-08-20 63.816 214,467 +389 0.01% 13,686,336
2021-08-23 2021-08-19 63.816 214,078 +320 0.01% 13,661,512
2021-08-13 2021-08-11 62.660 213,758 -182 0.01% 13,394,069
2021-08-12 2021-08-10 62.660 213,940 +10 0.01% 13,405,473
2021-08-06 2021-08-04 64.843 213,930 -74 0.01% 13,871,819
2021-08-04 2021-08-02 64.650 214,004 +254 0.01% 13,835,400
2021-07-30 2021-07-28 64.265 213,750 +1,622 0.01% 13,736,641
2021-07-29 2021-07-27 64.522 212,128 -1,168 0.01% 13,686,878
2021-07-23 2021-07-21 62.724 213,296 +189 0.01% 13,378,814
2021-07-22 2021-07-20 62.853 213,107 +491 0.01% 13,394,322
2021-07-21 2021-07-19 62.853 212,616 -779 0.01% 13,363,462
2021-07-19 2021-07-15 63.430 213,395 -214 0.01% 13,535,725
2021-07-08 2021-07-06 61.761 213,609 +102 0.01% 13,192,739
2021-06-29 2021-06-25 62.018 213,507 +24 0.01% 13,241,268
2021-06-28 2021-06-24 62.339 213,483 -222 0.01% 13,308,309
2021-06-24 2021-06-22 61.633 213,705 +6 0.01% 13,171,228
2021-06-23 2021-06-21 61.761 213,699 -94 0.01% 13,198,297
2021-06-22 2021-06-18 62.788 213,793 +114 0.01% 13,423,714
2021-06-21 2021-06-17 62.660 213,679 -389 0.01% 13,389,119
2021-06-15 2021-06-10 61.954 214,068 +214 0.01% 13,262,317
2021-06-11 2021-06-09 62.211 213,854 +47 0.01% 13,303,977
2021-06-09 2021-06-07 61.633 213,807 -42 0.01% 13,177,514
2021-06-08 2021-06-04 61.119 213,849 -82 0.01% 13,070,269
2021-06-07 2021-06-03 61.248 213,931 +106 0.01% 13,102,750
2021-06-04 2021-06-02 61.633 213,825 -265 0.01% 13,178,624
2021-06-03 2021-06-01 60.991 214,090 +327 0.01% 13,057,509
2021-05-28 2021-05-26 61.569 213,763 -200 0.01% 13,161,079
2021-05-26 2021-05-24 60.991 213,963 +128 0.01% 13,049,763
2021-05-24 2021-05-20 60.991 213,835 -204 0.01% 13,041,956
2021-05-21 2021-05-18 60.862 214,039 +262 0.01% 13,026,915
2021-05-20 2021-05-17 60.028 213,777 -260 0.01% 12,832,549
2021-05-17 2021-05-13 66.274 214,037 +8,768 0.01% 14,185,003
2021-05-14 2021-05-12 66.541 205,269 +591 0.01% 13,658,881
2021-05-10 2021-05-06 65.470 204,678 -147 0.01% 13,400,327
2021-05-06 2021-05-04 63.931 204,825 -60 0.01% 13,094,584
2021-05-03 2021-04-29 63.663 204,885 +136 0.01% 13,043,557
2021-04-29 2021-04-27 63.060 204,749 -179 0.01% 12,911,540
2021-04-27 2021-04-23 63.663 204,928 +3,735 0.01% 13,046,295
2021-04-26 2021-04-22 63.663 201,193 -747 0.01% 12,808,514
2021-04-22 2021-04-20 63.395 201,940 +257 0.01% 12,801,996
2021-04-21 2021-04-19 62.659 201,683 -119 0.01% 12,637,190
2021-04-20 2021-04-16 62.659 201,802 -103 0.01% 12,644,646
2021-04-14 2021-04-12 61.320 201,905 -73 0.01% 12,380,777
2021-04-13 2021-04-09 61.253 201,978 +47 0.01% 12,371,733
2021-04-12 2021-04-08 61.253 201,931 +243 0.01% 12,368,854
2021-04-09 2021-04-07 61.253 201,688 -3,853 0.01% 12,353,969
2021-04-08 2021-04-01 60.383 205,541 +3,721 0.01% 12,411,103
2021-04-07 2021-03-31 61.454 201,820 +62 0.01% 12,402,586
2021-03-31 2021-03-29 61.119 201,758 -224 0.01% 12,331,245
2021-03-30 2021-03-26 60.717 201,982 -1,867 0.01% 12,263,807
2021-03-25 2021-03-23 61.119 203,849 +336 0.01% 12,459,044
2021-03-23 2021-03-19 60.450 203,513 -49 0.01% 12,302,271
2021-03-18 2021-03-16 60.115 203,562 -19 0.01% 12,237,097
2021-03-17 2021-03-15 60.182 203,581 -245 0.01% 12,251,868
2021-03-11 2021-03-09 59.713 203,826 +263 0.01% 12,171,099
2021-03-10 2021-03-08 59.512 203,563 -1,121 0.01% 12,114,513
2021-03-03 2021-03-01 57.303 204,684 +35 0.01% 11,729,055
2021-03-02 2021-02-26 57.705 204,649 -124 0.01% 11,809,248
2021-03-01 2021-02-25 58.508 204,773 +1,493 0.01% 11,980,901
2021-02-26 2021-02-24 57.839 203,280 -2,240 0.01% 11,757,467
2021-02-25 2021-02-23 57.370 205,520 -1,494 0.01% 11,790,719
2021-02-24 2021-02-22 56.031 207,014 -17,926 0.01% 11,599,267
2021-02-23 2021-02-19 55.764 224,940 +38 0.01% 12,543,452
2021-02-22 2021-02-18 55.630 224,902 -208 0.01% 12,511,221
2021-02-18 2021-02-16 55.764 225,110 +255 0.01% 12,552,931
2021-02-17 2021-02-11 55.362 224,855 +2,612 0.01% 12,448,397
2021-02-16 2021-02-09 55.161 222,243 -102 0.01% 12,259,159
2021-02-10 2021-02-08 55.228 222,345 +1,311 0.01% 12,279,670
2021-02-08 2021-02-04 55.964 221,034 +1,494 0.01% 12,370,029
2021-02-05 2021-02-03 55.630 219,540 +32 0.01% 12,212,935
2021-02-02 2021-01-29 55.295 219,508 +289 0.01% 12,137,682
2021-01-29 2021-01-27 55.362 219,219 -283 0.01% 12,136,377
2021-01-28 2021-01-26 55.027 219,502 -747 0.01% 12,078,574
2021-01-27 2021-01-25 54.759 220,249 +78 0.01% 12,060,703
2021-01-26 2021-01-22 55.362 220,171 +179 0.01% 12,189,082
2021-01-22 2021-01-20 55.429 219,992 -105 0.01% 12,193,899
2021-01-21 2021-01-19 55.697 220,097 +71 0.01% 12,258,655
2021-01-19 2021-01-15 54.826 220,026 -110 0.01% 12,063,221
2021-01-18 2021-01-14 55.161 220,136 +200 0.01% 12,142,934
2021-01-13 2021-01-11 55.295 219,936 -26 0.01% 12,161,349
2021-01-06 2021-01-04 57.169 219,962 -251 0.01% 12,575,084
2021-01-05 2020-12-31 56.232 220,213 -2,845 0.01% 12,383,049
2020-12-29 2020-12-24 54.559 223,058 +595 0.01% 12,169,725
2020-12-22 2020-12-18 54.358 222,463 +22 0.01% 12,092,586
2020-12-21 2020-12-17 54.291 222,441 +210 0.01% 12,076,499
2020-12-14 2020-12-10 55.362 222,231 -909 0.01% 12,303,127
2020-12-08 2020-12-04 55.228 223,140 +129 0.01% 12,323,576
2020-12-04 2020-12-02 55.161 223,011 -152 0.01% 12,301,522
2020-12-03 2020-12-01 54.492 223,163 +186 0.01% 12,160,515
2020-12-02 2020-11-30 54.626 222,977 -199 0.01% 12,180,233
2020-12-01 2020-11-27 55.161 223,176 -108 0.01% 12,310,624
2020-11-27 2020-11-25 55.228 223,284 +93 0.01% 12,331,529
2020-11-26 2020-11-24 55.362 223,191 -50 0.01% 12,356,275
2020-11-25 2020-11-23 54.492 223,241 +266 0.01% 12,164,765
2020-11-20 2020-11-18 55.630 222,975 +38 0.01% 12,404,023
2020-11-18 2020-11-16 55.295 222,937 +747 0.01% 12,327,289
2020-11-13 2020-11-11 56.165 222,190 -3,738 0.01% 12,479,346
2020-11-11 2020-11-09 54.023 225,928 -2,241 0.01% 12,205,314
2020-11-09 2020-11-05 54.425 228,169 -104 0.01% 12,418,026
2020-11-04 2020-11-02 52.885 228,273 -132 0.01% 12,072,216
2020-11-03 2020-10-30 53.354 228,405 +60 0.01% 12,186,228
2020-11-02 2020-10-29 53.354 228,345 -133 0.01% 12,183,027
2020-10-30 2020-10-28 53.621 228,478 +1,060 0.01% 12,251,303
2020-10-28 2020-10-23 54.425 227,418 -146 0.01% 12,377,153
2020-10-27 2020-10-22 54.157 227,564 -133 0.01% 12,324,163
2020-10-23 2020-10-21 54.425 227,697 +5,229 0.01% 12,392,337
2020-10-21 2020-10-19 55.094 222,468 +240 0.01% 12,256,677
2020-10-20 2020-10-16 55.027 222,228 +2,988 0.01% 12,228,578
2020-10-16 2020-10-14 55.830 219,240 -67 0.01% 12,240,276
2020-10-08 2020-10-06 55.429 219,307 -133 0.01% 12,155,930
2020-10-07 2020-10-05 54.960 219,440 +186 0.01% 12,060,472
2020-10-06 2020-09-30 54.358 219,254 +57 0.01% 11,918,152
2020-09-29 2020-09-25 55.630 219,197 -184 0.01% 12,193,854
2020-09-24 2020-09-22 55.697 219,381 -374 0.01% 12,218,776
2020-09-23 2020-09-21 55.897 219,755 +551 0.01% 12,283,740
2020-09-22 2020-09-18 56.098 219,204 -179 0.01% 12,296,963
2020-09-21 2020-09-17 56.299 219,383 -139 0.01% 12,351,063
2020-09-16 2020-09-14 55.830 219,522 +281 0.01% 12,256,020
2020-09-14 2020-09-10 55.897 219,241 +4,482 0.01% 12,255,009
2020-09-10 2020-09-08 56.500 214,759 -93 0.01% 12,133,866
2020-09-07 2020-09-03 57.236 214,852 -33 0.01% 12,297,332
2020-09-04 2020-09-02 60.026 214,885 -46 0.01% 12,898,703
2020-09-03 2020-09-01 60.230 214,931 +3,904 0.01% 12,945,396
2020-09-02 2020-08-31 60.503 211,027 +23 0.01% 12,767,769
2020-08-31 2020-08-27 60.162 211,004 -27 0.01% 12,694,495
2020-08-27 2020-08-25 60.844 211,031 +58 0.01% 12,839,903
2020-08-25 2020-08-21 59.685 210,973 +734 0.01% 12,592,009
2020-08-19 2020-08-17 60.980 210,239 +312 0.01% 12,820,364
2020-08-18 2020-08-14 60.435 209,927 -1,467 0.01% 12,686,913
2020-08-17 2020-08-13 59.685 211,394 -174 0.01% 12,617,136
2020-08-13 2020-08-11 58.800 211,568 +1,468 0.01% 12,440,127
2020-08-07 2020-08-05 59.208 210,100 +240 0.01% 12,439,699
2020-08-06 2020-08-04 59.345 209,860 -54 0.01% 12,454,086
2020-08-05 2020-08-03 58.732 209,914 -196 0.01% 12,328,570
2020-08-04 2020-07-31 58.800 210,110 -54 0.01% 12,354,397
2020-08-03 2020-07-30 58.186 210,164 -20 0.01% 12,228,698
2020-07-31 2020-07-29 58.118 210,184 +273 0.01% 12,215,541
2020-07-22 2020-07-20 57.778 209,911 +6 0.01% 12,128,164
2020-07-20 2020-07-16 58.118 209,905 -9 0.01% 12,199,326
2020-07-16 2020-07-14 58.595 209,914 -1 0.01% 12,299,965
2020-07-13 2020-07-09 59.277 209,915 -734 0.01% 12,443,047
2020-07-08 2020-07-06 60.571 210,649 -136 0.01% 12,759,251
2020-07-07 2020-07-03 59.481 210,785 +3 0.01% 12,537,703
2020-07-06 2020-07-02 59.617 210,782 -5,275 0.01% 12,566,247
2020-07-03 2020-06-30 57.437 216,057 +5,277 0.01% 12,409,662
2020-07-02 2020-06-29 58.323 210,780 +73 0.01% 12,293,264
2020-06-30 2020-06-26 59.072 210,707 -211 0.01% 12,446,925
2020-06-23 2020-06-19 60.094 210,918 +1,255 0.01% 12,674,950
2020-06-15 2020-06-11 60.776 209,663 -7,339 0.01% 12,742,384
2020-06-12 2020-06-10 61.048 217,002 +168 0.01% 13,247,556
2020-06-11 2020-06-09 61.866 216,834 -263 0.01% 13,414,586
2020-06-10 2020-06-08 60.912 217,097 +22 0.01% 13,223,772
2020-06-09 2020-06-05 60.776 217,075 +4 0.01% 13,192,852
2020-06-08 2020-06-04 59.685 217,071 +113 0.01% 12,955,970
2020-06-04 2020-06-02 60.639 216,958 -213 0.01% 13,156,177
2020-06-03 2020-06-01 60.639 217,171 -1,461 0.01% 13,169,093
2020-06-02 2020-05-29 58.800 218,632 -2,632 0.01% 12,855,488
2020-06-01 2020-05-28 58.595 221,264 +35 0.01% 12,965,021
2020-05-29 2020-05-27 58.527 221,229 +3,511 0.01% 12,947,897
2020-05-27 2020-05-25 59.413 217,718 +208 0.01% 12,935,251
2020-05-26 2020-05-22 60.299 217,510 +367 0.01% 13,115,551
2020-05-19 2020-05-15 71.629 217,143 +1,468 0.01% 15,553,832
2020-05-18 2020-05-14 71.204 215,675 +8,678 0.01% 15,356,815
2020-05-15 2020-05-13 71.842 206,997 +144 0.01% 14,871,164
2020-05-12 2020-05-08 71.558 206,853 +10 0.01% 14,802,081
2020-05-11 2020-05-07 71.133 206,843 -184 0.01% 14,713,262
2020-05-06 2020-05-04 71.629 207,027 +3,009 0.01% 14,829,229
2020-04-24 2020-04-22 72.765 204,018 -203 0.01% 14,845,429
2020-04-21 2020-04-17 72.836 204,221 +98 0.01% 14,874,699
2020-04-20 2020-04-16 72.765 204,123 -261 0.01% 14,853,070
2020-04-17 2020-04-15 73.617 204,384 +251 0.01% 15,046,173
2020-04-16 2020-04-14 73.901 204,133 -44 0.01% 15,085,662
2020-04-15 2020-04-09 71.700 204,177 +171 0.01% 14,639,580
2020-04-14 2020-04-08 70.636 204,006 +46 0.01% 14,410,081
2020-04-09 2020-04-07 71.558 203,960 -248 0.01% 14,595,062
2020-04-08 2020-04-06 69.926 204,208 -15 0.01% 14,279,381
2020-04-07 2020-04-03 67.086 204,223 -704 0.01% 13,700,514
2020-04-03 2020-04-01 65.169 204,927 -317 0.01% 13,354,950
2020-04-02 2020-03-31 65.808 205,244 -1,130 0.01% 13,506,742
2020-04-01 2020-03-30 64.743 206,374 +402 0.01% 13,361,347
2020-03-31 2020-03-27 65.666 205,972 +140 0.01% 13,525,407
2020-03-30 2020-03-26 64.672 205,832 -71 0.01% 13,311,644
2020-03-27 2020-03-25 64.885 205,903 -927 0.01% 13,360,087
2020-03-26 2020-03-24 62.614 206,830 -288 0.01% 12,950,381
2020-03-25 2020-03-23 59.419 207,118 +141 0.01% 12,306,760
2020-03-24 2020-03-20 63.608 206,977 +1,078 0.01% 13,165,292
2020-03-23 2020-03-19 64.885 205,899 +519 0.01% 13,359,827
2020-03-19 2020-03-17 71.700 205,380 +71 0.01% 14,725,835
2020-03-18 2020-03-16 72.552 205,309 -6 0.01% 14,895,644
2020-03-17 2020-03-13 74.256 205,315 -38 0.01% 15,245,890
2020-03-16 2020-03-12 78.516 205,353 -38 0.01% 16,123,399
2020-03-12 2020-03-10 80.290 205,391 -230 0.01% 16,490,903
2020-03-10 2020-03-06 79.722 205,621 +1,056 0.01% 16,392,592
2020-03-09 2020-03-05 80.361 204,565 -872 0.01% 16,439,105
2020-03-06 2020-03-04 78.516 205,437 -168 0.01% 16,129,994
2020-03-05 2020-03-03 78.303 205,605 +113 0.01% 16,099,397
2020-03-04 2020-03-02 77.735 205,492 +162 0.01% 15,973,844
2020-03-02 2020-02-27 79.296 205,330 +189 0.01% 16,281,934
2020-02-28 2020-02-26 79.438 205,141 +7,043 0.01% 16,296,073
2020-02-26 2020-02-24 81.426 198,098 -13 0.01% 16,130,355
2020-02-25 2020-02-21 80.077 198,111 -124 0.01% 15,864,197
2020-02-20 2020-02-18 79.935 198,235 +243 0.01% 15,845,981
2020-02-18 2020-02-14 80.929 197,992 +68 0.01% 16,023,335
2020-02-17 2020-02-13 80.929 197,924 -106 0.01% 16,017,832
2020-02-14 2020-02-12 81.000 198,030 -282 0.01% 16,040,468
2020-02-13 2020-02-11 80.574 198,312 +171 0.01% 15,978,841
2020-02-11 2020-02-07 80.432 198,141 -61 0.01% 15,936,930
2020-02-07 2020-02-05 78.728 198,202 +159 0.01% 15,604,146
2020-02-06 2020-02-04 78.374 198,043 -32 0.01% 15,521,332
2020-02-05 2020-02-03 79.296 198,075 -344 0.01% 15,706,639
2020-02-04 2020-01-31 79.935 198,419 +88 0.01% 15,860,689
2020-02-03 2020-01-30 80.006 198,331 -91 0.01% 15,867,735
2020-01-22 2020-01-20 82.278 198,422 +87 0.01% 16,325,770
2020-01-21 2020-01-17 82.633 198,335 +16 0.01% 16,389,011
2020-01-17 2020-01-15 82.775 198,319 -181 0.01% 16,415,847
2020-01-16 2020-01-14 83.059 198,500 +97 0.01% 16,487,195
2020-01-15 2020-01-13 82.917 198,403 -352 0.01% 16,450,969
2020-01-14 2020-01-10 82.065 198,755 +70 0.01% 16,310,839
2020-01-13 2020-01-09 81.994 198,685 +10 0.01% 16,290,990
2020-01-10 2020-01-08 81.781 198,675 -92 0.01% 16,247,858
2020-01-08 2020-01-06 81.284 198,767 +105 0.01% 16,156,608
2020-01-07 2020-01-03 81.284 198,662 -12 0.01% 16,148,073
2020-01-03 2019-12-31 80.929 198,674 -44 0.01% 16,078,529
2020-01-02 2019-12-27 81.568 198,718 +119 0.01% 16,209,053
2019-12-30 2019-12-24 81.071 198,599 -106 0.01% 16,100,656
2019-12-27 2019-12-20 80.929 198,705 -224 0.01% 16,081,037
2019-12-20 2019-12-18 80.645 198,929 +276 0.01% 16,042,677
2019-12-18 2019-12-16 81.213 198,653 -168 0.01% 16,133,239
2019-12-17 2019-12-13 79.722 198,821 +158 0.01% 15,850,480
2019-12-16 2019-12-12 79.083 198,663 -71 0.01% 15,710,955
2019-12-12 2019-12-10 78.019 198,734 -114 0.01% 15,504,947
2019-12-10 2019-12-06 78.870 198,848 +70 0.01% 15,683,237
2019-12-09 2019-12-05 77.735 198,778 -110 0.01% 15,451,934
2019-12-06 2019-12-04 77.664 198,888 +40 0.01% 15,446,366
2019-12-05 2019-12-03 78.374 198,848 +52 0.01% 15,584,423
2019-12-04 2019-12-02 77.309 198,796 -88 0.01% 15,368,658
2019-12-03 2019-11-29 77.309 198,884 +724 0.01% 15,375,461
2019-12-02 2019-11-28 78.658 198,160 -13 0.01% 15,586,771
2019-11-26 2019-11-22 78.303 198,173 +53 0.01% 15,517,452
2019-11-25 2019-11-21 78.445 198,120 +70 0.01% 15,541,431
2019-11-20 2019-11-18 78.019 198,050 -26 0.01% 15,451,582
2019-11-19 2019-11-15 77.096 198,076 -141 0.01% 15,270,811
2019-11-18 2019-11-14 77.735 198,217 +300 0.01% 15,408,325
2019-11-15 2019-11-13 77.238 197,917 -84 0.01% 15,286,653
2019-11-11 2019-11-07 80.503 198,001 -186 0.01% 15,939,726
2019-11-08 2019-11-06 80.006 198,187 +269 0.01% 15,856,214
2019-11-07 2019-11-05 80.219 197,918 +13 0.01% 15,876,843
2019-11-06 2019-11-04 80.361 197,905 -321 0.01% 15,903,899
2019-11-05 2019-11-01 79.864 198,226 +305 0.01% 15,831,190
2019-11-04 2019-10-31 79.438 197,921 -15 0.01% 15,722,528
2019-11-01 2019-10-30 79.296 197,936 -704 0.01% 15,695,616
2019-10-30 2019-10-28 78.658 198,640 -217 0.01% 15,624,527
2019-10-23 2019-10-21 77.593 198,857 +332 0.01% 15,429,841
2019-10-22 2019-10-18 77.309 198,525 +279 0.01% 15,347,707
2019-10-18 2019-10-16 77.806 198,246 -3,522 0.01% 15,424,653
2019-10-17 2019-10-15 77.238 201,768 -46 0.01% 15,584,095
2019-10-16 2019-10-14 77.025 201,814 -153 0.01% 15,544,668
2019-10-14 2019-10-10 75.108 201,967 -2,085 0.01% 15,169,333
2019-10-11 2019-10-09 74.540 204,052 +16 0.01% 15,210,047
2019-10-10 2019-10-08 74.824 204,036 +2,113 0.01% 15,266,793
2019-10-09 2019-10-04 75.463 201,923 +55 0.01% 15,237,702
2019-10-08 2019-10-03 76.244 201,868 -74 0.01% 15,391,189
2019-10-04 2019-10-02 75.534 201,942 -2,223 0.01% 15,253,471
2019-10-03 2019-09-30 74.753 204,165 -494 0.01% 15,261,952
2019-10-02 2019-09-27 73.972 204,659 +35 0.01% 15,139,062
2019-09-27 2019-09-25 74.966 204,624 -77 0.01% 15,339,843
2019-09-26 2019-09-24 74.895 204,701 -78 0.01% 15,331,083
2019-09-24 2019-09-20 75.179 204,779 -19 0.01% 15,395,074
2019-09-19 2019-09-17 75.108 204,798 +119 0.01% 15,381,964
2019-09-13 2019-09-11 75.179 204,679 +77 0.01% 15,387,556
2019-09-12 2019-09-10 74.824 204,602 -309 0.01% 15,309,144
2019-09-11 2019-09-09 74.753 204,911 +275 0.01% 15,317,718
2019-09-10 2019-09-06 74.256 204,636 -69 0.01% 15,195,470
2019-09-06 2019-09-04 74.611 204,705 -57 0.01% 15,273,254
2019-09-04 2019-09-02 73.191 204,762 -829 0.01% 14,986,784
2019-09-03 2019-08-30 74.114 205,591 +261 0.01% 15,237,194
2019-08-30 2019-08-28 77.353 205,330 -194 0.01% 15,882,889
2019-08-29 2019-08-27 77.065 205,524 +3,158 0.01% 15,838,685
2019-08-27 2019-08-23 78.361 202,366 +3 0.01% 15,857,665
2019-08-23 2019-08-21 78.289 202,363 +694 0.01% 15,842,855
2019-08-22 2019-08-20 78.505 201,669 -95 0.01% 15,832,097
2019-08-21 2019-08-19 78.505 201,764 -120 0.01% 15,839,555
2019-08-20 2019-08-16 77.929 201,884 +120 0.01% 15,732,653
2019-08-15 2019-08-13 77.353 201,764 +694 0.01% 15,607,048
2019-08-14 2019-08-12 78.793 201,070 -694 0.01% 15,842,999
2019-08-13 2019-08-09 79.298 201,764 +2,083 0.01% 15,999,404
2019-08-12 2019-08-08 79.586 199,681 -101 0.01% 15,891,754
2019-08-09 2019-08-07 79.154 199,782 -749 0.01% 15,813,458
2019-08-08 2019-08-06 78.361 200,531 -15 0.01% 15,713,872
2019-08-07 2019-08-05 78.577 200,546 +955 0.01% 15,758,380
2019-08-05 2019-08-01 79.370 199,591 +6,651 0.01% 15,841,465
2019-08-02 2019-07-31 80.882 192,940 +88 0.01% 15,605,398
2019-07-26 2019-07-24 83.475 192,852 -778 0.01% 16,098,314
2019-07-25 2019-07-23 83.475 193,630 -694 0.01% 16,163,257
2019-07-24 2019-07-22 82.755 194,324 +83 0.01% 16,081,230
2019-07-23 2019-07-19 84.051 194,241 -347 0.01% 16,326,179
2019-07-22 2019-07-18 82.827 194,588 +14,065 0.01% 16,117,093
2019-07-18 2019-07-16 82.899 180,523 -19 0.01% 14,965,136
2019-07-15 2019-07-11 83.547 180,542 -695 0.01% 15,083,740
2019-07-11 2019-07-09 81.890 181,237 -14 0.01% 14,841,580
2019-07-10 2019-07-08 82.179 181,251 +1,388 0.01% 14,894,944
2019-07-08 2019-07-04 82.827 179,863 -2,088 0.01% 14,897,469
2019-07-03 2019-06-28 80.954 181,951 +24 0.01% 14,729,689
2019-06-28 2019-06-26 81.314 181,927 -104 0.01% 14,793,261
2019-06-27 2019-06-25 81.242 182,031 -455 0.01% 14,788,607
2019-06-26 2019-06-24 81.242 182,486 +260 0.01% 14,825,572
2019-06-25 2019-06-21 81.962 182,226 -51 0.01% 14,935,694
2019-06-24 2019-06-20 82.034 182,277 -15 0.01% 14,953,002
2019-06-19 2019-06-17 81.386 182,292 +44 0.01% 14,836,069
2019-06-18 2019-06-14 80.954 182,248 -23 0.01% 14,753,732
2019-06-17 2019-06-13 80.810 182,271 -194 0.01% 14,729,338
2019-06-14 2019-06-12 80.450 182,465 -9 0.01% 14,679,307
2019-06-13 2019-06-11 80.594 182,474 +118 0.01% 14,706,316
2019-06-10 2019-06-05 78.577 182,356 +138 0.01% 14,329,057
2019-06-06 2019-06-04 78.289 182,218 -55 0.01% 14,265,718
2019-06-05 2019-06-03 78.289 182,273 +42 0.01% 14,270,024
2019-06-04 2019-05-31 78.073 182,231 -55 0.01% 14,227,361
2019-05-31 2019-05-29 78.289 182,286 -117 0.01% 14,271,041
2019-05-30 2019-05-28 78.145 182,403 -68 0.01% 14,253,927
2019-05-29 2019-05-27 78.145 182,471 -521 0.01% 14,259,241
2019-05-22 2019-05-20 77.857 182,992 +564 0.01% 14,247,235
2019-05-21 2019-05-17 83.556 182,428 +142 0.01% 15,243,017
2019-05-20 2019-05-16 83.631 182,286 +7,824 0.01% 15,244,776
2019-05-17 2019-05-15 83.855 174,462 +183 0.01% 14,629,563
2019-05-16 2019-05-14 84.378 174,279 -384 0.01% 14,705,393
2019-05-15 2019-05-10 83.332 174,663 -335 0.01% 14,555,041
2019-05-14 2019-05-09 82.510 174,998 -4,083 0.01% 14,439,089
2019-05-09 2019-05-07 82.510 179,081 -42 0.01% 14,775,978
2019-05-08 2019-05-06 81.763 179,123 +53 0.01% 14,645,571
2019-05-07 2019-05-03 82.361 179,070 +52 0.01% 14,748,303
2019-05-06 2019-05-02 82.062 179,018 +54 0.01% 14,690,503
2019-05-03 2019-04-30 81.763 178,964 -165 0.01% 14,632,571
2019-05-02 2019-04-29 82.211 179,129 -3,232 0.01% 14,726,388
2019-04-29 2019-04-25 81.837 182,361 -3,345 0.01% 14,923,948
2019-04-25 2019-04-23 81.538 185,706 -207 0.01% 15,142,177
2019-04-24 2019-04-18 81.464 185,913 +669 0.01% 15,145,161
2019-04-23 2019-04-17 81.090 185,244 +254 0.01% 15,021,439
2019-04-16 2019-04-12 81.090 184,990 -185 0.01% 15,000,842
2019-04-15 2019-04-11 81.015 185,175 -53 0.01% 15,002,004
2019-04-09 2019-04-04 81.314 185,228 +116 0.01% 15,061,671
2019-04-08 2019-04-03 81.464 185,112 -74 0.01% 15,079,909
2019-04-04 2019-04-02 81.165 185,186 +226 0.01% 15,030,576
2019-04-02 2019-03-29 81.389 184,960 -6,777 0.01% 15,053,703
2019-04-01 2019-03-28 80.642 191,737 -142 0.01% 15,461,977
2019-03-29 2019-03-27 80.343 191,879 +3,345 0.01% 15,416,066
2019-03-25 2019-03-21 80.193 188,534 +10,621 0.01% 15,119,138
2019-03-22 2019-03-20 81.389 177,913 +298 0.01% 14,480,155
2019-03-20 2019-03-18 82.435 177,615 -334 0.01% 14,641,743
2019-03-19 2019-03-15 82.361 177,949 +332 0.01% 14,655,977
2019-03-18 2019-03-14 81.837 177,617 -134 0.01% 14,535,711
2019-03-15 2019-03-13 81.688 177,751 -167 0.01% 14,520,108
2019-03-14 2019-03-12 82.062 177,918 +262 0.01% 14,600,236
2019-03-06 2019-03-04 81.015 177,656 -259 0.01% 14,392,850
2019-03-05 2019-03-01 81.090 177,915 +93 0.01% 14,427,130
2019-03-04 2019-02-28 81.464 177,822 +215 0.01% 14,486,038
2019-02-28 2019-02-26 81.090 177,607 -3,345 0.01% 14,402,154
2019-02-26 2019-02-22 80.567 180,952 -6,857 0.01% 14,578,733
2019-02-22 2019-02-20 79.521 187,809 -51 0.01% 14,934,671
2019-02-15 2019-02-13 79.745 187,860 -6,656 0.01% 14,980,847
2019-02-14 2019-02-12 79.745 194,516 -6,690 0.01% 15,511,628
2019-02-13 2019-02-11 79.147 201,206 -3,170 0.01% 15,924,820
2019-02-11 2019-02-04 78.250 204,376 +9,972 0.01% 15,992,421
2019-02-08 2019-01-31 78.848 194,404 +21 0.01% 15,328,346
2019-02-01 2019-01-30 78.923 194,383 +3,345 0.01% 15,341,218
2019-01-31 2019-01-29 79.147 191,038 +6,690 0.01% 15,120,055
2019-01-30 2019-01-28 79.969 184,348 +3,345 0.01% 14,742,117
2019-01-28 2019-01-24 80.193 181,003 +3,396 0.01% 14,515,204
2019-01-25 2019-01-23 80.417 177,607 -65 0.01% 14,282,689
2019-01-22 2019-01-18 81.165 177,672 +62 0.01% 14,420,704
2019-01-15 2019-01-11 81.688 177,610 -1,090 0.01% 14,508,590
2019-01-11 2019-01-09 83.033 178,700 -295 0.01% 14,838,030
2019-01-10 2019-01-08 82.211 178,995 -29 0.01% 14,715,371
2019-01-04 2019-01-02 79.969 179,024 -216 0.01% 14,316,362
2019-01-03 2018-12-31 81.464 179,240 +302 0.01% 14,601,554
2019-01-02 2018-12-27 81.538 178,938 -216 0.01% 14,590,325
2018-12-28 2018-12-24 81.987 179,154 +125 0.01% 14,688,274
2018-12-20 2018-12-18 81.389 179,029 -58 0.01% 14,570,985
2018-12-18 2018-12-14 81.165 179,087 -1,673 0.01% 14,535,552
2018-12-14 2018-12-12 80.642 180,760 +100 0.01% 14,576,774
2018-12-13 2018-12-11 79.147 180,660 -192 0.01% 14,298,669
2018-12-12 2018-12-10 79.296 180,852 -669 0.01% 14,340,898
2018-12-10 2018-12-06 78.773 181,521 +55 0.01% 14,298,982
2018-12-06 2018-12-04 78.773 181,466 +835 0.01% 14,294,650
2018-12-05 2018-12-03 79.072 180,631 -189 0.01% 14,282,874
2018-12-04 2018-11-30 79.222 180,820 -42 0.01% 14,324,846
2018-12-03 2018-11-29 79.894 180,862 +108 0.01% 14,449,828
2018-11-29 2018-11-27 80.567 180,754 -79 0.01% 14,562,781
2018-11-19 2018-11-15 80.268 180,833 -364 0.01% 14,515,086
2018-11-15 2018-11-13 79.222 181,197 -53 0.01% 14,354,713
2018-11-14 2018-11-12 78.698 181,250 +167 0.01% 14,264,088
2018-11-13 2018-11-09 78.175 181,083 -77 0.01% 14,156,210
2018-11-09 2018-11-07 78.549 181,160 +73 0.01% 14,229,927
2018-11-06 2018-11-02 79.296 181,087 -2,007 0.01% 14,359,532
2018-11-05 2018-11-01 77.204 183,094 +2,743 0.01% 14,135,529
2018-11-02 2018-10-31 78.250 180,351 -396 0.01% 14,112,465
2018-11-01 2018-10-30 77.278 180,747 -3,064 0.01% 13,967,841
2018-10-23 2018-10-19 79.222 183,811 -5,352 0.01% 14,561,798
2018-10-22 2018-10-18 79.222 189,163 -10 0.01% 14,985,792
2018-10-16 2018-10-12 79.371 189,173 +57 0.01% 15,014,861
2018-10-15 2018-10-11 79.670 189,116 +30 0.01% 15,066,873
2018-10-12 2018-10-10 80.941 189,086 +4 0.01% 15,304,723
2018-10-10 2018-10-08 79.595 189,082 +669 0.01% 15,050,032
2018-10-09 2018-10-05 79.969 188,413 +334 0.01% 15,067,191
2018-10-05 2018-10-03 81.314 188,079 -171 0.01% 15,293,498
2018-10-04 2018-10-02 80.716 188,250 +24 0.01% 15,194,849
2018-10-03 2018-09-28 81.464 188,226 -425 0.01% 15,333,587
2018-10-02 2018-09-27 82.136 188,651 -162 0.01% 15,495,102
2018-09-28 2018-09-26 82.286 188,813 +2 0.01% 15,536,631
2018-09-27 2018-09-24 82.211 188,811 -335 0.01% 15,522,355
2018-09-26 2018-09-21 82.585 189,146 +471 0.01% 15,620,577
2018-09-24 2018-09-20 82.659 188,675 +497 0.01% 15,595,781
2018-09-17 2018-09-13 83.706 188,178 +178 0.01% 15,751,594
2018-09-13 2018-09-11 82.659 188,000 -267 0.01% 15,539,986
2018-09-07 2018-09-05 82.062 188,267 +164 0.01% 15,449,491
2018-09-06 2018-09-04 82.435 188,103 -182 0.01% 15,506,325
2018-09-05 2018-09-03 82.361 188,285 +164 0.01% 15,507,256
2018-09-04 2018-08-31 82.286 188,121 -46 0.01% 15,479,689
2018-09-03 2018-08-30 82.435 188,167 +9 0.01% 15,511,600
2018-08-27 2018-08-23 85.321 188,158 -47 0.01% 16,053,859
2018-08-24 2018-08-22 85.473 188,205 +2,904 0.01% 16,086,391
2018-08-22 2018-08-20 87.519 185,301 -1,320 0.01% 16,217,283
2018-08-21 2018-08-17 86.155 186,621 -330 0.01% 16,078,271
2018-08-20 2018-08-16 85.927 186,951 -49 0.01% 16,064,204
2018-08-17 2018-08-15 85.548 187,000 -659 0.01% 15,997,566
2018-08-16 2018-08-14 85.170 187,659 -3,972 0.01% 15,982,844
2018-08-14 2018-08-10 84.791 191,631 +181 0.01% 16,248,535
2018-08-13 2018-08-09 84.791 191,450 -153 0.01% 16,233,188
2018-08-10 2018-08-08 85.245 191,603 +31 0.01% 16,333,272
2018-08-09 2018-08-07 85.245 191,572 -330 0.01% 16,330,629
2018-08-08 2018-08-06 84.791 191,902 +179 0.01% 16,271,513
2018-08-06 2018-08-02 83.199 191,723 +279 0.01% 15,951,257
2018-08-03 2018-08-01 83.503 191,444 +196 0.01% 15,986,070
2018-08-02 2018-07-31 84.185 191,248 +222 0.01% 16,100,128
2018-08-01 2018-07-30 84.791 191,026 -2,310 0.01% 16,197,237
2018-07-31 2018-07-27 85.170 193,336 +990 0.01% 16,466,352
2018-07-30 2018-07-26 86.534 192,346 +853 0.01% 16,644,380
2018-07-25 2018-07-23 86.837 191,493 -33 0.01% 16,628,607
2018-07-20 2018-07-18 87.140 191,526 -1,979 0.01% 16,689,524
2018-07-19 2018-07-17 87.216 193,505 +330 0.01% 16,876,636
2018-07-18 2018-07-16 87.594 193,175 -660 0.01% 16,921,042
2018-07-17 2018-07-13 87.443 193,835 -2,110 0.01% 16,949,480
2018-07-13 2018-07-11 86.988 195,945 +182 0.01% 17,044,899
2018-07-11 2018-07-09 87.367 195,763 -5,938 0.01% 17,103,236
2018-07-10 2018-07-06 85.852 201,701 +44 0.01% 17,316,349
2018-07-09 2018-07-05 85.700 201,657 -660 0.01% 17,282,011
2018-07-05 2018-07-03 83.881 202,317 -66 0.01% 16,970,645
2018-07-04 2018-06-29 83.124 202,383 -9,966 0.01% 16,822,828
2018-07-03 2018-06-28 83.199 212,349 -660 0.02% 17,667,330
2018-06-29 2018-06-27 82.214 213,009 +607 0.02% 17,512,415
2018-06-27 2018-06-25 82.896 212,402 +45 0.02% 17,607,362
2018-06-25 2018-06-21 82.290 212,357 -660 0.02% 17,474,903
2018-06-22 2018-06-20 83.275 213,017 +1,319 0.02% 17,739,048
2018-06-21 2018-06-19 82.896 211,698 +330 0.02% 17,549,003
2018-06-20 2018-06-15 83.957 211,368 -176 0.02% 17,745,873
2018-06-19 2018-06-14 83.806 211,544 +203 0.02% 17,728,590
2018-06-15 2018-06-13 84.791 211,341 -3,163 0.02% 17,919,761
2018-06-14 2018-06-12 84.563 214,504 -330 0.02% 18,139,192
2018-06-13 2018-06-11 84.109 214,834 +80 0.02% 18,069,426
2018-06-12 2018-06-08 84.033 214,754 +3,299 0.02% 18,046,424
2018-06-08 2018-06-06 83.730 211,455 +262 0.02% 17,705,109
2018-06-04 2018-05-31 82.669 211,193 -188 0.01% 17,459,131
2018-06-01 2018-05-30 81.987 211,381 +658 0.02% 17,330,519
2018-05-31 2018-05-29 82.745 210,723 +330 0.01% 17,436,244
2018-05-30 2018-05-28 83.351 210,393 -8,712 0.01% 17,536,476
2018-05-25 2018-05-23 82.896 219,105 -73 0.02% 18,163,016
2018-05-23 2018-05-18 82.896 219,178 +314 0.02% 18,169,068
2018-05-21 2018-05-17 82.593 218,864 +3,300 0.02% 18,076,702
2018-05-18 2018-05-16 83.881 215,564 +330 0.02% 18,081,823
2018-05-17 2018-05-15 84.715 215,234 +330 0.02% 18,233,542
2018-05-16 2018-05-14 85.927 214,904 -6,599 0.02% 18,466,131
2018-05-15 2018-05-11 93.129 221,503 -651 0.02% 20,628,290
2018-05-14 2018-05-10 92.344 222,154 +7,599 0.02% 20,514,621
2018-05-11 2018-05-09 92.893 214,555 -142 0.02% 19,930,732
2018-05-08 2018-05-04 91.167 214,697 +637 0.02% 19,573,343
2018-05-07 2018-05-03 91.089 214,060 +126 0.02% 19,498,475
2018-05-04 2018-05-02 91.324 213,934 -78 0.02% 19,537,352
2018-05-03 2018-04-30 91.716 214,012 +172 0.02% 19,628,429
2018-04-30 2018-04-26 91.246 213,840 +6,208 0.02% 19,511,990
2018-04-27 2018-04-25 90.853 207,632 +14,658 0.02% 18,864,085
2018-04-26 2018-04-24 92.030 192,974 +4,142 0.01% 17,759,458
2018-04-25 2018-04-23 92.344 188,832 +1,275 0.01% 17,437,530
2018-04-20 2018-04-18 92.501 187,557 +3,186 0.01% 17,349,221
2018-04-19 2018-04-17 92.736 184,371 -23,579 0.01% 17,097,908
2018-04-18 2018-04-16 92.815 207,950 +637 0.02% 19,300,856
2018-04-17 2018-04-13 92.658 207,313 +3,207 0.02% 19,209,202
2018-04-16 2018-04-12 92.815 204,106 +319 0.02% 18,944,076
2018-04-13 2018-04-11 92.893 203,787 +17,207 0.01% 18,930,456
2018-04-12 2018-04-10 94.855 186,580 +4,407 0.01% 17,698,004
2018-04-11 2018-04-09 95.482 182,173 +43 0.01% 17,394,321
2018-04-10 2018-04-06 95.326 182,130 +166 0.01% 17,361,637
2018-04-09 2018-04-04 95.718 181,964 +439 0.01% 17,417,195
2018-04-06 2018-04-03 97.287 181,525 +1,593 0.01% 17,660,013
2018-04-04 2018-03-29 120.060 179,932 +4,099 0.01% 21,602,608
2018-04-03 2018-03-28 119.974 175,833 +18,578 0.01% 21,095,393
2018-03-29 2018-03-27 120.746 157,255 +4,078 0.01% 18,987,974
2018-03-28 2018-03-26 120.661 153,177 +1,457 0.01% 18,482,425
2018-03-27 2018-03-23 120.661 151,720 +8,739 0.01% 18,306,622
2018-03-23 2018-03-21 119.545 142,981 +11,070 0.01% 17,092,655
2018-03-22 2018-03-20 119.459 131,911 +1,273 0.01% 15,757,972
2018-03-21 2018-03-19 119.717 130,638 +5,535 0.01% 15,639,534
2018-03-20 2018-03-16 122.205 125,103 +3,202 0.01% 15,288,250
2018-03-19 2018-03-15 118.343 121,901 -24 0.01% 14,426,189
2018-03-14 2018-03-12 118.086 121,925 -35 0.01% 14,397,639
2018-03-13 2018-03-09 117.056 121,960 +44 0.01% 14,276,175
2018-03-12 2018-03-08 117.056 121,916 +292 0.01% 14,271,024
2018-03-06 2018-03-02 117.314 121,624 -21 0.01% 14,268,157
2018-03-05 2018-03-01 115.254 121,645 -11 0.01% 14,020,075
2018-03-02 2018-02-28 114.224 121,656 +939 0.01% 13,896,059
2018-03-01 2018-02-27 114.739 120,717 -291 0.01% 13,850,961
2018-02-28 2018-02-26 115.340 121,008 -3,284 0.01% 13,957,043
2018-02-27 2018-02-23 112.765 124,292 +21 0.01% 14,015,823
2018-02-26 2018-02-22 112.250 124,271 +1,067 0.01% 13,949,467
2018-02-23 2018-02-21 112.508 123,204 +2,913 0.01% 13,861,415
2018-02-14 2018-02-12 111.135 120,291 -582 0.01% 13,368,509
2018-02-12 2018-02-08 113.194 120,873 -2,626 0.01% 13,682,144
2018-02-08 2018-02-06 113.795 123,499 +292 0.01% 14,053,582
2018-02-07 2018-02-05 116.541 123,207 +1,084 0.01% 14,358,703
2018-02-06 2018-02-02 118.687 122,123 -43 0.01% 14,494,382
2018-02-05 2018-02-01 117.743 122,166 +1,128 0.01% 14,384,161
2018-02-02 2018-01-31 119.373 121,038 -1,253 0.01% 14,448,706
2018-02-01 2018-01-30 117.571 122,291 -583 0.01% 14,377,889
2018-01-31 2018-01-29 115.855 122,874 +83 0.01% 14,235,536
2018-01-29 2018-01-25 114.911 122,791 +292 0.01% 14,110,006
2018-01-25 2018-01-23 114.138 122,499 -84 0.01% 13,981,838
2018-01-22 2018-01-18 114.310 122,583 -2,913 0.01% 14,012,465
2018-01-19 2018-01-17 113.280 125,496 +2,913 0.01% 14,216,212
2018-01-16 2018-01-12 113.452 122,583 +15 0.01% 13,907,266
2018-01-12 2018-01-10 114.224 122,568 +1,386 0.01% 14,000,232
2018-01-09 2018-01-05 114.224 121,182 -2,331 0.01% 13,841,917
2018-01-08 2018-01-04 114.224 123,513 -31 0.01% 14,108,174
2018-01-05 2018-01-03 114.310 123,544 -2,875 0.01% 14,122,317
2018-01-04 2018-01-02 113.452 126,419 +2,913 0.01% 14,342,468
2018-01-03 2017-12-29 113.194 123,506 -230 0.01% 13,980,185
2017-12-22 2017-12-20 112.079 123,736 -15 0.01% 13,868,175
2017-12-20 2017-12-18 111.993 123,751 +26 0.01% 13,859,236
2017-12-19 2017-12-15 112.079 123,725 +130 0.01% 13,866,942
2017-12-18 2017-12-14 112.508 123,595 -136 0.01% 13,905,406
2017-12-15 2017-12-13 113.452 123,731 +196 0.01% 14,037,509
2017-12-14 2017-12-12 113.280 123,535 -735 0.01% 13,994,069
2017-12-13 2017-12-11 113.194 124,270 +122 0.01% 14,066,666
2017-12-12 2017-12-08 113.623 124,148 +587 0.01% 14,106,127
2017-12-08 2017-12-06 114.310 123,561 -583 0.01% 14,124,260
2017-12-07 2017-12-05 114.997 124,144 +38 0.01% 14,276,134
2017-12-06 2017-12-04 114.997 124,106 -10 0.01% 14,271,764
2017-12-05 2017-12-01 114.653 124,116 -171 0.01% 14,230,308
2017-12-04 2017-11-30 114.482 124,287 +33 0.01% 14,228,581
2017-11-30 2017-11-28 115.254 124,254 -1,216 0.01% 14,320,773
2017-11-29 2017-11-27 114.825 125,470 +78 0.01% 14,407,084
2017-11-23 2017-11-21 114.310 125,392 +31 0.01% 14,333,562
2017-11-22 2017-11-20 114.482 125,361 -84 0.01% 14,351,535
2017-11-15 2017-11-13 114.653 125,445 +649 0.01% 14,382,682
2017-11-14 2017-11-10 115.254 124,796 -291 0.01% 14,383,241
2017-11-13 2017-11-09 115.683 125,087 +298 0.01% 14,470,453
2017-11-10 2017-11-08 116.026 124,789 -319 0.01% 14,478,817
2017-11-08 2017-11-06 115.426 125,108 +582 0.01% 14,440,673
2017-11-07 2017-11-03 115.855 124,526 -83 0.01% 14,426,928
2017-11-06 2017-11-02 115.254 124,609 +601 0.01% 14,361,688
2017-11-02 2017-10-31 116.026 124,008 +167 0.01% 14,388,200
2017-10-25 2017-10-23 116.112 123,841 -191 0.01% 14,379,451
2017-10-23 2017-10-19 115.941 124,032 +38 0.01% 14,380,340
2017-10-19 2017-10-17 117.571 123,994 -62 0.01% 14,578,113
2017-10-12 2017-10-10 116.455 124,056 +783 0.01% 14,447,001
2017-10-06 2017-10-03 116.284 123,273 -11 0.01% 14,334,658
2017-10-04 2017-09-29 116.112 123,284 +11 0.01% 14,314,777
2017-09-28 2017-09-26 115.683 123,273 +4,534 0.01% 14,260,604
2017-09-27 2017-09-25 115.683 118,739 +147 0.01% 13,736,097
2017-09-26 2017-09-22 115.769 118,592 +3,885 0.01% 13,729,269
2017-09-25 2017-09-21 116.455 114,707 +71 0.01% 13,358,258
2017-09-21 2017-09-19 115.941 114,636 +582 0.01% 13,290,963
2017-09-20 2017-09-18 115.941 114,054 +102 0.01% 13,223,485
2017-09-13 2017-09-11 117.657 113,952 -61 0.01% 13,407,243
2017-09-05 2017-09-01 118.172 114,013 +40 0.01% 13,473,126
2017-09-04 2017-08-31 118.429 113,973 -1,166 0.01% 13,497,742
2017-08-31 2017-08-29 116.713 115,139 -4,078 0.01% 13,438,210
2017-08-22 2017-08-18 116.713 119,217 -114 0.01% 13,914,166
2017-08-21 2017-08-17 150.177 119,331 +583 0.01% 17,920,829
2017-08-18 2017-08-16 150.177 118,748 +13,557 0.01% 17,833,276
2017-08-17 2017-08-15 149.506 105,191 +781 0.01% 15,726,661
2017-08-16 2017-08-14 150.561 104,410 +521 0.01% 15,720,108
2017-08-11 2017-08-09 150.465 103,889 +128 0.01% 15,631,696
2017-08-07 2017-08-03 148.738 103,761 +1,563 0.01% 15,433,212
2017-08-04 2017-08-02 149.506 102,198 -521 0.01% 15,279,190
2017-08-03 2017-08-01 149.602 102,719 -514 0.01% 15,366,939
2017-08-02 2017-07-31 148.546 103,233 +222 0.01% 15,334,866
2017-08-01 2017-07-28 148.162 103,011 +41 0.01% 15,262,349
2017-07-31 2017-07-27 147.970 102,970 +260 0.01% 15,236,512
2017-07-26 2017-07-24 148.450 102,710 -6,149 0.01% 15,247,320
2017-07-25 2017-07-21 144.708 108,859 +261 0.01% 15,752,742
2017-07-19 2017-07-17 131.657 108,598 +228 0.01% 14,297,708
2017-07-13 2017-07-11 131.561 108,370 -37 0.01% 14,257,291
2017-07-12 2017-07-10 130.794 108,407 +521 0.01% 14,178,937
2017-07-11 2017-07-07 130.506 107,886 +522 0.01% 14,079,735
2017-07-07 2017-07-05 131.177 107,364 -174 0.01% 14,083,730
2017-07-04 2017-06-30 132.329 107,538 +122 0.01% 14,230,387
2017-06-30 2017-06-28 134.152 107,416 +2,345 0.01% 14,410,088
2017-06-28 2017-06-26 135.208 105,071 +2,866 0.01% 14,206,410
2017-06-23 2017-06-21 134.632 102,205 +52 0.01% 13,760,059
2017-06-22 2017-06-20 135.400 102,153 -75 0.01% 13,831,479
2017-06-21 2017-06-19 135.304 102,228 -1,034 0.01% 13,831,824
2017-06-20 2017-06-16 134.344 103,262 -84 0.01% 13,872,638
2017-06-15 2017-06-13 134.152 103,346 -521 0.01% 13,864,089
2017-06-13 2017-06-09 135.208 103,867 -6 0.01% 14,043,620
2017-06-06 2017-06-02 136.839 103,873 +80 0.01% 14,213,881
2017-06-02 2017-05-31 133.960 103,793 -8,142 0.01% 13,904,135
2017-06-01 2017-05-29 133.193 111,935 -260 0.01% 14,908,908
2017-05-23 2017-05-19 133.001 112,195 -4,429 0.01% 14,922,006
2017-05-22 2017-05-18 133.384 116,624 -1,042 0.01% 15,555,831
2017-05-18 2017-05-16 133.384 117,666 +71 0.01% 15,694,817
2017-05-17 2017-05-15 133.193 117,595 -521 0.01% 15,662,778
2017-05-16 2017-05-12 140.541 118,116 +108 0.01% 16,600,167
2017-05-15 2017-05-11 141.035 118,008 +3,205 0.01% 16,643,263
2017-05-12 2017-05-10 141.331 114,803 +1,012 0.01% 16,225,261
2017-05-11 2017-05-09 141.726 113,791 -6 0.01% 16,127,188
2017-05-10 2017-05-08 140.640 113,797 +1,012 0.01% 16,004,409
2017-05-08 2017-05-04 139.554 112,785 -43 0.01% 15,739,551
2017-05-04 2017-04-28 138.270 112,828 -759 0.01% 15,600,688
2017-05-02 2017-04-27 137.480 113,587 -119 0.01% 15,615,888
2017-04-28 2017-04-26 137.183 113,706 +253 0.01% 15,598,558
2017-04-26 2017-04-24 137.480 113,453 -1,519 0.01% 15,597,466
2017-04-25 2017-04-21 133.331 114,972 +1,519 0.01% 15,329,383
2017-04-21 2017-04-19 134.122 113,453 +411 0.01% 15,216,493
2017-04-18 2017-04-12 135.702 113,042 +105 0.01% 15,340,001
2017-04-13 2017-04-11 135.010 112,937 -7 0.01% 15,247,674
2017-04-11 2017-04-07 135.801 112,944 -653 0.01% 15,337,857
2017-03-29 2017-03-27 132.344 113,597 +36 0.01% 15,033,859
2017-03-28 2017-03-24 132.739 113,561 +105 0.01% 15,073,958
2017-03-27 2017-03-23 132.245 113,456 +506 0.01% 15,003,994
2017-03-24 2017-03-22 132.344 112,950 +507 0.01% 14,948,233
2017-03-23 2017-03-21 134.517 112,443 -79 0.01% 15,125,452
2017-03-21 2017-03-17 134.714 112,522 +677 0.01% 15,158,305
2017-03-16 2017-03-14 133.430 111,845 +34 0.01% 14,923,502
2017-03-13 2017-03-09 133.727 111,811 +99 0.01% 14,952,094
2017-03-10 2017-03-08 135.307 111,712 +50 0.01% 15,115,385
2017-03-07 2017-03-03 136.294 111,662 +12,151 0.01% 15,218,902
2017-03-01 2017-02-27 137.973 99,511 -254 0.01% 13,729,867
2017-02-28 2017-02-24 137.776 99,765 +1,118 0.01% 13,745,206
2017-02-21 2017-02-17 137.875 98,647 +759 0.01% 13,600,915
2017-02-20 2017-02-16 138.072 97,888 -253 0.01% 13,515,604
2017-02-17 2017-02-15 139.060 98,141 +716 0.01% 13,647,464
2017-02-14 2017-02-10 161.632 97,425 +6,343 0.01% 15,746,986
2017-02-13 2017-02-09 159.625 91,082 -6 0.01% 14,538,936
2017-02-10 2017-02-08 161.526 91,088 +473 0.01% 14,713,102
2017-02-09 2017-02-07 160.153 90,615 -4,733 0.01% 14,512,255
2017-02-08 2017-02-06 158.991 95,348 +474 0.01% 15,159,459
2017-02-07 2017-02-03 158.885 94,874 +1,419 0.01% 15,074,074
2017-02-03 2017-02-01 159.942 93,455 +474 0.01% 14,947,344
2017-01-24 2017-01-20 151.702 92,981 +236 0.01% 14,105,363
2017-01-20 2017-01-18 154.343 92,745 +98 0.01% 14,314,505
2017-01-12 2017-01-10 150.117 92,647 -242 0.01% 13,907,883
2017-01-11 2017-01-09 147.898 92,889 -710 0.01% 13,738,140
2017-01-09 2017-01-05 144.729 93,599 +198 0.01% 13,546,509
2017-01-06 2017-01-04 145.152 93,401 +150 0.01% 13,557,320
2016-12-21 2016-12-19 144.412 93,251 +5,756 0.01% 13,466,589
2016-12-13 2016-12-09 152.441 87,495 -6 0.01% 13,337,830
2016-12-08 2016-12-06 153.603 87,501 -232 0.01% 13,440,426
2016-12-07 2016-12-05 152.124 87,733 +1,173 0.01% 13,346,306
2016-12-05 2016-12-01 154.237 86,560 +196 0.01% 13,350,751
2016-11-22 2016-11-18 153.603 86,364 -40 0.01% 13,265,779
2016-11-18 2016-11-16 152.124 86,404 -2,845 0.01% 13,144,133
2016-11-14 2016-11-10 155.822 89,249 -236 0.01% 13,906,921
2016-11-11 2016-11-09 154.660 89,485 +3,076 0.01% 13,839,708
2016-11-10 2016-11-08 156.984 86,409 -2,829 0.01% 13,564,800
2016-11-09 2016-11-07 156.878 89,238 -2,366 0.01% 13,999,479
2016-11-08 2016-11-04 155.610 91,604 -496 0.01% 14,254,526
2016-11-07 2016-11-03 154.343 92,100 -237 0.01% 14,214,954
2016-11-03 2016-11-01 156.984 92,337 -2,839 0.01% 14,495,399
2016-11-02 2016-10-31 154.131 95,176 -134 0.01% 14,669,602
2016-11-01 2016-10-28 153.814 95,310 -1,372 0.01% 14,660,050
2016-10-26 2016-10-24 154.976 96,682 +339 0.01% 14,983,433
2016-10-17 2016-10-13 150.856 96,343 +1,656 0.01% 14,533,960
2016-10-14 2016-10-12 151.068 94,687 +468 0.01% 14,304,148
2016-10-13 2016-10-11 150.962 94,219 -237 0.01% 14,223,495
2016-10-12 2016-10-07 154.660 94,456 +8,283 0.01% 14,608,520
2016-10-11 2016-10-06 157.617 86,173 +113 0.01% 13,582,373
2016-10-07 2016-10-05 157.934 86,060 +2,366 0.01% 13,591,836
2016-10-06 2016-10-04 159.942 83,694 +219 0.01% 13,386,154
2016-10-05 2016-10-03 160.787 83,475 -473 0.01% 13,421,674
2016-09-28 2016-09-26 162.583 83,948 -2,387 0.01% 13,648,489
2016-09-26 2016-09-22 162.266 86,335 +171 0.01% 14,009,212
2016-09-22 2016-09-20 160.892 86,164 -54 0.01% 13,863,132
2016-09-21 2016-09-19 160.153 86,218 -237 0.01% 13,808,063
2016-09-20 2016-09-15 159.308 86,455 +163 0.01% 13,772,953
2016-09-15 2016-09-13 158.040 86,292 +2,366 0.01% 13,637,593
2016-09-13 2016-09-09 162.054 83,926 -5 0.01% 13,600,582
2016-09-05 2016-09-01 158.568 83,931 +94 0.01% 13,308,794
2016-08-26 2016-08-24 162.699 83,837 +768 0.01% 13,640,199
2016-08-12 2016-08-10 165.578 83,069 -469 0.01% 13,754,376
2016-08-11 2016-08-09 163.659 83,538 -6 0.01% 13,671,712
2016-08-09 2016-08-05 163.659 83,544 -213 0.01% 13,672,694
2016-08-08 2016-08-04 163.659 83,757 +274 0.01% 13,707,553
2016-08-03 2016-07-29 161.953 83,483 -2,579 0.01% 13,520,298
2016-07-29 2016-07-27 160.567 86,062 -350 0.01% 13,818,690
2016-07-28 2016-07-26 161.100 86,412 +162 0.01% 13,920,953
2016-07-27 2016-07-25 159.181 86,250 +129 0.01% 13,729,331
2016-07-26 2016-07-22 160.460 86,121 -14,069 0.01% 13,818,981
2016-07-25 2016-07-21 159.607 100,190 -938 0.01% 15,991,037
2016-07-22 2016-07-20 156.302 101,128 +469 0.01% 15,806,505
2016-07-20 2016-07-18 155.662 100,659 -704 0.01% 15,668,807
2016-07-19 2016-07-15 154.383 101,363 +9 0.01% 15,648,707
2016-07-18 2016-07-14 154.383 101,354 +65 0.01% 15,647,318
2016-07-15 2016-07-13 153.850 101,289 +469 0.01% 15,583,287
2016-07-14 2016-07-12 152.037 100,820 -469 0.01% 15,328,395
2016-07-13 2016-07-11 150.225 101,289 -944 0.01% 15,216,113
2016-07-07 2016-07-05 150.331 102,233 +469 0.01% 15,368,825
2016-07-06 2016-07-04 152.890 101,764 +235 0.01% 15,558,717
2016-07-05 2016-06-30 151.504 101,529 -12,193 0.01% 15,382,065
2016-07-04 2016-06-29 146.280 113,722 +12,896 0.01% 16,635,239
2016-06-30 2016-06-28 144.254 100,826 +7,035 0.01% 14,544,567
2016-06-28 2016-06-24 149.265 93,791 +7,269 0.01% 13,999,730
2016-06-23 2016-06-21 156.302 86,522 -127 0.01% 13,523,558
2016-06-22 2016-06-20 157.475 86,649 -3,278 0.01% 13,645,030
2016-06-21 2016-06-17 151.078 89,927 +1,075 0.01% 13,585,962
2016-06-20 2016-06-16 151.717 88,852 -58 0.01% 13,480,393
2016-06-17 2016-06-15 156.409 88,910 +4,690 0.01% 13,906,287
2016-06-14 2016-06-10 165.151 84,220 -6 0.01% 13,909,039
2016-06-08 2016-06-06 163.232 84,226 +26 0.01% 13,748,389
2016-06-07 2016-06-03 160.993 84,200 -35,283 0.01% 13,555,623
2016-06-06 2016-06-02 159.287 119,483 +2,345 0.01% 19,032,120
2016-06-03 2016-06-01 159.607 117,138 -234 0.01% 18,696,059
2016-06-02 2016-05-31 160.673 117,372 +137 0.01% 18,858,546
2016-05-26 2016-05-24 162.273 117,235 -52 0.01% 19,024,024
2016-05-18 2016-05-16 165.206 117,287 +703 0.01% 19,376,499
2016-05-17 2016-05-13 165.315 116,584 +2,896 0.01% 19,273,132
2016-05-16 2016-05-12 164.110 113,688 +10,177 0.01% 18,657,375
2016-05-12 2016-05-10 169.917 103,511 -1,374 0.01% 17,588,240
2016-05-11 2016-05-09 167.506 104,885 -457 0.01% 17,568,916
2016-05-10 2016-05-06 167.506 105,342 -48 0.01% 17,645,466
2016-05-05 2016-05-03 163.891 105,390 +22,820 0.01% 17,272,496
2016-05-04 2016-04-29 162.029 82,570 +913 0.01% 13,378,720
2016-05-03 2016-04-28 163.234 81,657 +456 0.01% 13,329,191
2016-04-29 2016-04-27 164.768 81,201 +142 0.01% 13,379,297
2016-04-28 2016-04-26 167.835 81,059 +314 0.01% 13,604,547
2016-04-27 2016-04-25 170.245 80,745 -228 0.01% 13,746,456
2016-04-26 2016-04-22 171.231 80,973 +228 0.01% 13,865,109
2016-04-22 2016-04-20 175.613 80,745 +136 0.01% 14,179,903
2016-04-21 2016-04-19 177.476 80,609 -684 0.01% 14,306,146
2016-04-20 2016-04-18 175.723 81,293 +98 0.01% 14,285,045
2016-04-14 2016-04-12 172.984 81,195 +46 0.01% 14,045,445
2016-04-13 2016-04-11 172.327 81,149 +6 0.01% 13,984,147
2016-04-05 2016-03-31 173.861 81,143 +65 0.01% 14,107,566
2016-03-31 2016-03-29 170.903 81,078 -107 0.01% 13,856,442
2016-03-21 2016-03-17 170.136 81,185 -456 0.01% 13,812,470
2016-03-16 2016-03-14 169.040 81,641 -457 0.01% 13,800,612
2016-03-14 2016-03-10 165.315 82,098 +84 0.01% 13,572,064
2016-03-11 2016-03-09 166.301 82,014 -5 0.01% 13,639,042
2016-03-04 2016-03-02 166.520 82,019 -228 0.01% 13,657,844
2016-03-03 2016-03-01 162.686 82,247 -456 0.01% 13,380,447
2016-03-02 2016-02-29 161.481 82,703 +401 0.01% 13,354,968
2016-02-26 2016-02-24 163.234 82,302 -43 0.01% 13,434,477
2016-02-22 2016-02-18 161.043 82,345 +161 0.01% 13,261,073
2016-02-19 2016-02-17 157.318 82,184 -24 0.01% 12,929,026
2016-02-16 2016-02-12 157.866 82,208 -6 0.01% 12,977,832
2016-02-11 2016-02-04 158.742 82,214 -913 0.01% 13,050,834
2016-02-01 2016-01-28 151.950 83,127 +66 0.01% 12,631,143
2016-01-29 2016-01-27 150.307 83,061 +6 0.01% 12,484,621
2016-01-28 2016-01-26 148.773 83,055 -148 0.01% 12,356,334
2016-01-19 2016-01-15 153.593 83,203 +38 0.01% 12,779,418
2016-01-15 2016-01-13 149.868 83,165 -228 0.01% 12,463,809
2016-01-14 2016-01-12 147.239 83,393 +279 0.01% 12,278,716
2016-01-13 2016-01-11 148.992 83,114 -6 0.01% 12,383,323
2016-01-12 2016-01-08 152.279 83,120 -58 0.01% 12,657,398
2016-01-05 2015-12-31 156.223 83,178 -1,370 0.01% 12,994,276
2015-12-28 2015-12-22 152.717 84,548 +24 0.01% 12,911,902
2015-12-14 2015-12-10 153.484 84,524 -66 0.01% 12,973,055
2015-12-11 2015-12-09 152.607 84,590 -6 0.01% 12,909,049
2015-12-08 2015-12-04 154.031 84,596 -21 0.01% 13,030,445
2015-12-04 2015-12-02 153.484 84,617 +9 0.01% 12,987,329
2015-12-02 2015-11-30 151.731 84,608 +254 0.01% 12,837,643
2015-12-01 2015-11-27 152.169 84,354 +913 0.01% 12,836,068
2015-11-30 2015-11-26 153.812 83,441 -229 0.01% 12,834,256
2015-11-24 2015-11-20 160.166 83,670 +411 0.01% 13,401,124
2015-11-20 2015-11-18 160.386 83,259 -913 0.01% 13,353,538
2015-11-19 2015-11-17 160.495 84,172 -228 0.01% 13,509,192
2015-11-17 2015-11-13 159.619 84,400 +228 0.01% 13,471,814
2015-11-13 2015-11-11 164.658 84,172 -456 0.01% 13,859,601
2015-11-12 2015-11-10 161.810 84,628 +223 0.01% 13,693,632
2015-11-11 2015-11-09 164.110 84,405 -457 0.01% 13,851,732
2015-11-10 2015-11-06 164.877 84,862 +206 0.01% 13,991,809
2015-11-09 2015-11-05 166.740 84,656 +228 0.01% 14,115,507
2015-11-06 2015-11-04 167.397 84,428 +456 0.01% 14,132,987
2015-11-03 2015-10-30 169.478 83,972 -817 0.01% 14,231,442
2015-11-02 2015-10-29 170.026 84,789 +684 0.01% 14,416,350
2015-10-30 2015-10-28 171.450 84,105 -228 0.01% 14,419,834
2015-10-28 2015-10-26 168.492 84,333 -61 0.01% 14,209,473
2015-10-27 2015-10-23 168.273 84,394 -2,282 0.01% 14,201,260
2015-10-26 2015-10-22 167.178 86,676 -8,307 0.01% 14,490,304
2015-10-23 2015-10-20 165.754 94,983 -456 0.01% 15,743,776
2015-10-22 2015-10-19 166.411 95,439 -124 0.01% 15,882,093
2015-10-15 2015-10-13 164.658 95,563 -4,564 0.01% 15,735,221
2015-10-13 2015-10-09 162.686 100,127 -9,027 0.01% 16,289,275
2015-10-12 2015-10-08 161.372 109,154 -45 0.01% 17,614,345
2015-10-09 2015-10-07 159.180 109,199 -228 0.01% 17,382,345
2015-10-08 2015-10-06 159.400 109,427 +442 0.01% 17,442,614
2015-10-02 2015-09-29 156.661 108,985 +21 0.01% 17,073,669
2015-09-30 2015-09-25 159.619 108,964 +456 0.01% 17,392,687
2015-09-29 2015-09-24 162.577 108,508 -4,557 0.01% 17,640,860
2015-09-23 2015-09-21 162.138 113,065 -9,128 0.01% 18,332,175
2015-09-18 2015-09-16 157.428 122,193 -201 0.01% 19,236,550
2015-09-16 2015-09-14 153.374 122,394 -100 0.01% 18,772,074
2015-09-15 2015-09-11 153.374 122,494 +228 0.01% 18,787,411
2015-09-11 2015-09-09 156.770 122,266 -3,488 0.01% 19,167,675
2015-09-10 2015-09-08 148.116 125,754 +3,195 0.01% 18,626,128
2015-09-08 2015-09-04 145.158 122,559 -229 0.01% 17,790,378
2015-09-07 2015-09-02 142.419 122,788 -228 0.01% 17,487,325
2015-09-04 2015-09-01 142.309 123,016 +457 0.01% 17,506,319
2015-09-02 2015-08-31 146.144 122,559 -913 0.01% 17,911,218
2015-09-01 2015-08-28 146.363 123,472 +2,282 0.01% 18,071,701
2015-08-31 2015-08-27 148.006 121,190 -137 0.01% 17,936,852
2015-08-27 2015-08-25 143.295 121,327 -240 0.01% 17,385,584
2015-08-26 2015-08-24 143.843 121,567 -456 0.01% 17,486,565
2015-08-25 2015-08-21 149.649 122,023 +228 0.01% 18,260,661
2015-08-24 2015-08-20 155.974 121,795 +1,078 0.01% 18,996,865
2015-08-21 2015-08-19 157.302 120,717 +976 0.01% 18,988,969
2015-08-18 2015-08-14 162.058 119,741 +90 0.01% 19,405,010
2015-08-17 2015-08-13 160.399 119,651 -38 0.01% 19,191,888
2015-08-14 2015-08-12 160.510 119,689 +107 0.01% 19,211,223
2015-08-13 2015-08-11 159.514 119,582 -11 0.01% 19,074,995
2015-08-11 2015-08-07 157.855 119,593 -367 0.01% 18,878,309
2015-08-10 2015-08-06 156.195 119,960 +209 0.01% 18,737,193
2015-08-07 2015-08-05 161.505 119,751 +103 0.01% 19,340,396
2015-08-06 2015-08-04 163.607 119,648 -933 0.01% 19,575,235
2015-08-05 2015-08-03 161.394 120,581 -452 0.01% 19,461,107
2015-08-04 2015-07-31 161.616 121,033 -42 0.01% 19,560,835
2015-08-03 2015-07-30 156.748 121,075 +135 0.01% 18,978,317
2015-07-31 2015-07-29 156.638 120,940 -165 0.01% 18,943,777
2015-07-30 2015-07-28 154.647 121,105 +181 0.01% 18,728,483
2015-07-29 2015-07-27 154.979 120,924 +22 0.01% 18,740,622
2015-07-27 2015-07-23 158.076 120,902 +678 0.01% 19,111,689
2015-07-24 2015-07-22 156.085 120,224 +9,040 0.01% 18,765,129
2015-07-23 2015-07-21 156.195 111,184 +13,560 0.01% 17,366,422
2015-07-22 2015-07-20 157.412 97,624 +13,560 0.01% 15,367,204
2015-07-15 2015-07-13 154.757 84,064 -45 0.01% 13,009,516
2015-07-13 2015-07-09 153.209 84,109 +1,130 0.01% 12,886,222
2015-07-06 2015-07-02 154.979 82,979 +452 0.01% 12,859,962
2015-07-03 2015-06-30 156.417 82,527 -104 0.01% 12,908,591
2015-07-02 2015-06-29 155.421 82,631 +107 0.01% 12,842,592
2015-06-29 2015-06-25 159.735 82,524 -108 0.01% 13,181,985
2015-06-26 2015-06-24 158.961 82,632 +121 0.01% 13,135,252
2015-06-22 2015-06-18 158.850 82,511 -226 0.01% 13,106,890
2015-06-19 2015-06-17 157.744 82,737 +90 0.01% 13,051,267
2015-06-16 2015-06-12 159.735 82,647 +904 0.01% 13,201,633
2015-06-15 2015-06-11 158.076 81,743 -226 0.01% 12,921,596
2015-06-12 2015-06-10 154.979 81,969 +333 0.01% 12,703,434
2015-06-11 2015-06-09 153.872 81,636 +1,356 0.01% 12,561,521
2015-06-10 2015-06-08 157.302 80,280 -122 0.01% 12,628,167
2015-06-08 2015-06-04 162.501 80,402 +172 0.01% 13,065,379
2015-06-01 2015-05-28 162.611 80,230 +284 0.01% 13,046,304
2015-05-29 2015-05-27 166.262 79,946 -276 0.01% 13,291,962
2015-05-27 2015-05-22 167.479 80,222 +226 0.01% 13,435,466
2015-05-22 2015-05-20 168.364 79,996 +226 0.01% 13,468,409
2015-05-21 2015-05-19 168.917 79,770 -452 0.01% 13,474,479
2015-05-20 2015-05-18 178.569 80,222 +226 0.01% 14,325,138
2015-05-19 2015-05-15 178.342 79,996 +2,191 0.01% 14,266,619
2015-05-15 2015-05-13 175.050 77,805 +441 0.01% 13,619,729
2015-05-13 2015-05-11 176.412 77,364 -7 0.01% 13,647,922
2015-05-11 2015-05-07 177.888 77,371 +5,286 0.01% 13,763,339
2015-05-06 2015-05-04 180.044 72,085 -12,773 0.01% 12,978,505
2015-05-05 2015-04-30 178.115 84,858 -51 0.01% 15,114,449
2015-05-04 2015-04-29 178.796 84,909 +44 0.01% 15,181,367
2015-04-30 2015-04-28 178.115 84,865 +5 0.01% 15,115,696
2015-04-29 2015-04-27 178.228 84,860 -101 0.01% 15,124,439
2015-04-28 2015-04-24 177.547 84,961 -237 0.01% 15,084,571
2015-04-27 2015-04-23 175.277 85,198 -441 0.01% 14,933,214
2015-04-24 2015-04-22 175.277 85,639 +441 0.01% 15,010,511
2015-04-23 2015-04-21 176.639 85,198 +130 0.01% 15,049,275
2015-04-20 2015-04-16 179.136 85,068 +40,061 0.01% 15,238,767
2015-04-17 2015-04-15 179.363 45,007 +88 0.00% 8,072,606
2015-04-16 2015-04-14 180.839 44,919 +12,336 0.00% 8,123,112
2015-04-15 2015-04-13 180.044 32,583 +18,272 0.00% 5,866,389
2015-04-14 2015-04-10 181.293 14,311 -1,982 0.00% 2,594,487
2015-04-13 2015-04-09 176.185 16,293 -8 0.00% 2,870,578
2015-04-10 2015-04-08 174.595 16,301 -1,322 0.00% 2,846,080
2015-04-09 2015-04-02 176.412 17,623 +881 0.00% 3,108,905
2015-04-08 2015-04-01 178.228 16,742 +220 0.00% 2,983,895
2015-04-02 2015-03-31 180.044 16,522 -880 0.00% 2,974,695
2015-04-01 2015-03-30 177.206 17,402 +818 0.00% 3,083,746
2015-03-30 2015-03-26 174.709 16,584 -13 0.00% 2,897,374
2015-03-27 2015-03-25 175.050 16,597 -90 0.00% 2,905,297
2015-03-26 2015-03-24 175.163 16,687 +1,784 0.00% 2,922,946
2015-03-25 2015-03-23 171.984 14,903 -2,202 0.00% 2,563,085
2015-03-24 2015-03-20 170.509 17,105 +441 0.00% 2,916,551
2015-03-23 2015-03-19 170.736 16,664 +34 0.00% 2,845,140
2015-03-19 2015-03-17 170.168 16,630 -55 0.00% 2,829,896
2015-03-18 2015-03-16 168.919 16,685 -330 0.00% 2,818,420
2015-03-16 2015-03-12 168.125 17,015 +279 0.00% 2,860,643
2015-03-13 2015-03-11 170.963 16,736 +220 0.00% 2,861,233
2015-03-12 2015-03-10 170.736 16,516 -724 0.00% 2,819,871
2015-03-11 2015-03-09 169.601 17,240 +1,122 0.00% 2,923,913
2015-03-10 2015-03-06 172.779 16,118 -220 0.00% 2,784,854
2015-03-09 2015-03-05 174.028 16,338 +528 0.00% 2,843,267
2015-03-06 2015-03-04 173.460 15,810 +925 0.00% 2,742,406
2015-03-05 2015-03-03 175.277 14,885 -440 0.00% 2,608,992
2015-03-04 2015-03-02 176.071 15,325 +1,430 0.00% 2,698,292
2015-02-27 2015-02-25 180.272 13,895 -441 0.00% 2,504,873
2015-02-26 2015-02-24 177.661 14,336 +441 0.00% 2,546,941
2015-02-25 2015-02-23 178.796 13,895 -441 0.00% 2,484,367
2015-02-23 2015-02-16 177.093 14,336 +441 0.00% 2,538,804
2015-02-17 2015-02-13 176.639 13,895 +220 0.00% 2,454,397
2015-02-16 2015-02-12 179.136 13,675 -440 0.00% 2,449,689
2015-02-13 2015-02-11 178.455 14,115 +440 0.00% 2,518,895
2015-02-12 2015-02-10 180.158 13,675 -891 0.00% 2,463,660
2015-02-11 2015-02-09 179.931 14,566 +1,762 0.00% 2,620,874
2015-02-10 2015-02-06 179.363 12,804 +2,202 0.00% 2,296,568
2015-02-04 2015-02-02 185.607 10,602 -220 0.00% 1,967,805
2015-02-02 2015-01-29 186.742 10,822 +4 0.00% 2,020,924
2015-01-30 2015-01-28 185.948 10,818 -2,202 0.00% 2,011,581
2015-01-29 2015-01-27 184.358 13,020 +1,806 0.00% 2,400,345
2015-01-27 2015-01-23 181.407 11,214 +221 0.00% 2,034,295
2015-01-26 2015-01-22 176.866 10,993 -88 0.00% 1,944,287
2015-01-23 2015-01-21 176.639 11,081 +149 0.00% 1,957,335
2015-01-22 2015-01-20 177.206 10,932 +269 0.00% 1,937,221
2015-01-20 2015-01-16 176.979 10,663 -220 0.00% 1,887,131
2015-01-19 2015-01-15 178.001 10,883 +132 0.00% 1,937,186
2015-01-16 2015-01-14 174.595 10,751 +197 0.00% 1,877,076
2015-01-15 2015-01-13 173.233 10,554 -82 0.00% 1,828,303
2015-01-13 2015-01-09 170.395 10,636 -5 0.00% 1,812,323
2015-01-09 2015-01-07 168.352 10,641 +54 0.00% 1,791,431
2014-12-30 2014-12-24 170.282 10,587 -881 0.00% 1,802,772
2014-12-19 2014-12-17 162.676 11,468 +881 0.00% 1,865,565
2014-12-18 2014-12-16 165.968 10,587 -64 0.00% 1,757,102
2014-12-17 2014-12-15 169.487 10,651 +52 0.00% 1,805,206
2014-12-16 2014-12-12 171.303 10,599 -440 0.00% 1,815,644
2014-12-12 2014-12-10 169.146 11,039 -441 0.00% 1,867,208
2014-12-11 2014-12-09 166.876 11,480 -24 0.00% 1,915,737
2014-12-09 2014-12-05 165.741 11,504 -220 0.00% 1,906,682
2014-12-08 2014-12-04 165.173 11,724 +220 0.00% 1,936,491
2014-12-04 2014-12-02 166.308 11,504 -220 0.00% 1,913,212
2014-12-03 2014-12-01 164.265 11,724 +220 0.00% 1,925,843
2014-11-28 2014-11-26 168.692 11,504 -440 0.00% 1,940,637
2014-11-27 2014-11-25 162.449 11,944 +280 0.00% 1,940,287
2014-11-26 2014-11-24 163.697 11,664 +440 0.00% 1,909,367
2014-11-25 2014-11-21 163.924 11,224 +220 0.00% 1,839,888
2014-11-24 2014-11-20 164.719 11,004 -264 0.00% 1,812,569
2014-11-20 2014-11-18 166.762 11,268 +705 0.00% 1,879,080
2014-11-17 2014-11-13 172.439 10,563 -661 0.00% 1,821,468
2014-11-14 2014-11-12 171.303 11,224 +661 0.00% 1,922,709
2014-11-13 2014-11-11 172.325 10,563 -342 0.00% 1,820,269
2014-11-12 2014-11-10 170.168 10,905 -1,101 0.00% 1,855,683
2014-11-11 2014-11-07 167.444 12,006 +441 0.00% 2,010,328
2014-11-07 2014-11-05 171.076 11,565 -441 0.00% 1,978,497
2014-11-05 2014-11-03 168.352 12,006 -881 0.00% 2,021,232
2014-11-03 2014-10-30 168.919 12,887 +925 0.00% 2,176,864
2014-10-31 2014-10-29 167.784 11,962 -220 0.00% 2,007,034
2014-10-30 2014-10-28 168.919 12,182 -237 0.00% 2,057,776
2014-10-27 2014-10-23 165.060 12,419 -102 0.00% 2,049,876
2014-10-24 2014-10-22 165.741 12,521 +132 0.00% 2,075,241
2014-10-10 2014-10-08 158.816 12,389 -440 0.00% 1,967,572
2014-10-09 2014-10-07 159.611 12,829 +46 0.00% 2,047,645
2014-10-07 2014-10-03 157.567 12,783 -440 0.00% 2,014,183
2014-10-06 2014-09-30 155.864 13,223 +381 0.00% 2,060,996
2014-09-30 2014-09-26 158.589 12,842 -441 0.00% 2,036,600
2014-09-29 2014-09-25 157.794 13,283 +441 0.00% 2,095,982
2014-09-25 2014-09-23 156.092 12,842 -88 0.00% 2,004,527
2014-09-23 2014-09-19 155.978 12,930 +440 0.00% 2,016,795
2014-09-22 2014-09-18 156.886 12,490 +30 0.00% 1,959,508
2014-09-17 2014-09-15 158.362 12,460 -1,322 0.00% 1,973,190
2014-09-16 2014-09-12 161.200 13,782 -220 0.00% 2,221,658
2014-09-15 2014-09-11 163.016 14,002 +186 0.00% 2,282,554
2014-09-12 2014-09-10 163.924 13,816 +129 0.00% 2,264,780
2014-09-05 2014-09-03 168.238 13,687 +44 0.00% 2,302,677
2014-09-03 2014-09-01 164.833 13,643 -881 0.00% 2,248,812
2014-09-02 2014-08-29 160.292 14,524 +1,762 0.00% 2,328,078
2014-09-01 2014-08-28 164.379 12,762 -221 0.00% 2,097,799
2014-08-29 2014-08-27 166.422 12,983 +177 0.00% 2,160,656
2014-08-28 2014-08-26 166.195 12,806 +35 0.00% 2,128,292
2014-08-25 2014-08-21 170.568 12,771 +115 0.00% 2,178,323
2014-08-22 2014-08-20 170.682 12,656 -54 0.00% 2,160,157
2014-08-14 2014-08-12 164.268 12,710 +8 0.00% 2,087,841
2014-08-12 2014-08-08 162.091 12,702 -1 0.00% 2,058,881
2014-08-08 2014-08-06 159.113 12,703 -218 0.00% 2,021,209
2014-08-07 2014-08-05 158.769 12,921 +33 0.00% 2,051,455
2014-08-06 2014-08-04 158.998 12,888 +218 0.00% 2,049,168
2014-08-01 2014-07-30 158.540 12,670 -218 0.00% 2,008,701
2014-07-31 2014-07-29 156.822 12,888 +218 0.00% 2,021,118
2014-07-29 2014-07-25 159.342 12,670 -146 0.00% 2,018,861
2014-07-17 2014-07-15 156.363 12,816 +175 0.00% 2,003,954
2014-07-14 2014-07-10 154.760 12,641 -219 0.00% 1,956,318
2014-07-11 2014-07-09 154.645 12,860 +219 0.00% 1,988,737
2014-07-04 2014-07-02 157.967 12,641 -59 0.00% 1,996,863
2014-06-30 2014-06-26 155.676 12,700 -1,528 0.00% 1,977,087
2014-06-27 2014-06-25 152.698 14,228 -2,040 0.00% 2,172,584
2014-06-26 2014-06-24 152.354 16,268 -306 0.00% 2,478,497
2014-06-25 2014-06-23 149.490 16,574 +219 0.00% 2,477,653
2014-06-24 2014-06-20 151.209 16,355 +218 0.00% 2,473,017
2014-06-20 2014-06-18 153.041 16,137 -218 0.00% 2,469,630
2014-06-19 2014-06-17 153.041 16,355 +218 0.00% 2,502,993
2014-06-12 2014-06-10 152.240 16,137 -131 0.00% 2,456,690
2014-06-11 2014-06-09 152.240 16,268 -437 0.00% 2,476,634
2014-06-10 2014-06-06 152.125 16,705 +437 0.00% 2,541,249
2014-06-04 2014-05-30 154.645 16,268 -33 0.00% 2,515,768
2014-05-29 2014-05-27 153.385 16,301 -873 0.00% 2,500,331
2014-05-28 2014-05-26 153.614 17,174 +873 0.00% 2,638,171
2014-05-23 2014-05-21 155.791 16,301 -501 0.00% 2,539,544
2014-05-22 2014-05-20 155.562 16,802 +655 0.00% 2,613,746
2014-05-20 2014-05-16 164.036 16,147 +440 0.00% 2,648,691
2014-05-13 2014-05-09 158.384 15,707 -727 0.00% 2,487,733
2014-05-12 2014-05-08 155.793 16,434 +1,274 0.00% 2,560,303
2014-05-08 2014-05-05 159.208 15,160 +637 0.00% 2,413,594
2014-05-05 2014-04-30 157.795 14,523 -32 0.00% 2,291,656
2014-04-24 2014-04-22 164.743 14,555 +4 0.00% 2,397,829
2014-04-15 2014-04-11 161.210 14,551 +93 0.00% 2,345,765
2014-04-11 2014-04-09 162.387 14,458 -12 0.00% 2,347,798
2014-04-04 2014-04-02 158.148 14,470 -44 0.00% 2,288,405
2014-03-31 2014-03-27 157.677 14,514 -2,123 0.00% 2,288,527
2014-03-25 2014-03-21 150.612 16,637 -425 0.00% 2,505,728
2014-03-24 2014-03-20 150.023 17,062 -1,698 0.00% 2,559,692
2014-03-19 2014-03-17 150.847 18,760 -425 0.00% 2,829,895
2014-03-18 2014-03-14 149.905 19,185 -11 0.00% 2,875,931
2014-03-17 2014-03-13 150.494 19,196 -430 0.00% 2,888,883
2014-03-14 2014-03-12 149.787 19,626 +367 0.00% 2,939,728
2014-03-13 2014-03-11 150.376 19,259 -437 0.00% 2,896,096
2014-03-12 2014-03-10 150.494 19,696 +4,671 0.00% 2,964,130
2014-03-11 2014-03-07 152.260 15,025 -213 0.00% 2,287,712
2014-03-05 2014-03-03 152.496 15,238 -97 0.00% 2,323,732
2014-03-04 2014-02-28 152.731 15,335 +424 0.00% 2,342,136
2014-03-03 2014-02-27 153.556 14,911 -2,123 0.00% 2,289,669
2014-02-28 2014-02-26 152.143 17,034 -637 0.00% 2,591,597
2014-02-26 2014-02-24 148.257 17,671 -849 0.00% 2,619,842
2014-02-25 2014-02-21 147.786 18,520 -1,698 0.00% 2,736,989
2014-02-17 2014-02-13 146.019 20,218 -85 0.00% 2,952,216
2014-02-13 2014-02-11 145.666 20,303 -13 0.00% 2,957,455
2014-02-11 2014-02-07 142.722 20,316 -849 0.00% 2,899,540
2014-02-10 2014-02-06 139.543 21,165 -2,088 0.00% 2,953,418
2014-02-07 2014-02-05 136.716 23,253 +849 0.00% 3,179,066
2014-02-06 2014-02-04 139.189 22,404 -1,062 0.00% 3,118,397
2014-02-05 2014-01-30 137.305 23,466 +1,062 0.00% 3,222,003
2014-01-28 2014-01-24 146.961 22,404 -637 0.00% 3,292,520
2014-01-27 2014-01-23 147.903 23,041 -849 0.00% 3,407,840
2014-01-24 2014-01-22 144.371 23,890 -213 0.00% 3,449,014
2014-01-21 2014-01-17 142.133 24,103 -1,273 0.00% 3,425,837
2014-01-20 2014-01-16 140.014 25,376 +1,273 0.00% 3,552,985
2014-01-15 2014-01-13 139.307 24,103 +425 0.00% 3,357,717
2014-01-14 2014-01-10 141.309 23,678 -509 0.00% 3,345,912
2014-01-13 2014-01-09 139.189 24,187 +424 0.00% 3,366,571
2014-01-10 2014-01-08 139.778 23,763 -637 0.00% 3,321,546
2014-01-09 2014-01-07 139.189 24,400 +1,062 0.00% 3,396,218
2014-01-08 2014-01-06 141.073 23,338 +1,061 0.00% 3,292,371
2014-01-07 2014-01-03 143.193 22,277 +425 0.00% 3,189,911
2014-01-06 2014-01-02 145.548 21,852 -212 0.00% 3,180,519
2014-01-03 2013-12-31 145.195 22,064 -51 0.00% 3,203,580
2013-12-30 2013-12-24 144.724 22,115 -212 0.00% 3,200,568
2013-12-27 2013-12-20 143.664 22,327 -467 0.00% 3,207,587
2013-12-23 2013-12-19 141.191 22,794 +424 0.00% 3,218,311
2013-12-20 2013-12-18 143.075 22,370 -2,123 0.00% 3,200,594
2013-12-18 2013-12-16 140.485 24,493 -8,916 0.00% 3,440,889
2013-12-17 2013-12-13 138.836 33,409 +3,184 0.00% 4,638,372
2013-12-16 2013-12-12 141.191 30,225 +425 0.00% 4,267,503
2013-12-13 2013-12-11 142.722 29,800 +668 0.00% 4,253,116
2013-12-10 2013-12-06 145.548 29,132 +384 0.00% 4,240,109
2013-12-03 2013-11-29 148.374 28,748 +212 0.00% 4,265,466
2013-11-26 2013-11-22 147.786 28,536 +1,486 0.00% 4,217,209
2013-11-22 2013-11-20 148.021 27,050 -212 0.00% 4,003,970
2013-11-21 2013-11-19 146.137 27,262 +149 0.00% 3,983,986
2013-11-19 2013-11-15 145.430 27,113 +849 0.00% 3,943,055
2013-11-14 2013-11-12 147.315 26,264 -8,704 0.00% 3,869,069
2013-11-13 2013-11-11 148.492 34,968 +424 0.00% 5,192,472
2013-11-12 2013-11-08 148.139 34,544 +170 0.00% 5,117,308
2013-11-08 2013-11-06 148.963 34,374 +425 0.00% 5,120,459
2013-11-07 2013-11-05 148.728 33,949 -2,633 0.00% 5,049,154
2013-11-05 2013-11-01 151.201 36,582 +2,123 0.00% 5,531,218
2013-11-01 2013-10-30 154.027 34,459 +2,123 0.00% 5,307,606
2013-10-21 2013-10-17 156.971 32,336 +2,335 0.00% 5,075,803
2013-10-18 2013-10-16 158.619 30,001 +2,123 0.00% 4,758,736
2013-10-17 2013-10-15 159.090 27,878 +4,205 0.00% 4,435,119
2013-10-16 2013-10-11 160.386 23,673 -4,246 0.00% 3,796,809
2013-10-15 2013-10-10 159.090 27,919 +4,246 0.00% 4,441,642
2013-10-11 2013-10-09 159.208 23,673 +4,458 0.00% 3,768,932
2013-10-04 2013-10-02 161.092 19,215 +43 0.00% 3,095,386
2013-10-03 2013-09-30 163.447 19,172 -8,917 0.00% 3,133,612
2013-10-02 2013-09-27 159.326 28,089 +5,520 0.00% 4,475,302
2013-09-30 2013-09-26 158.501 22,569 +3,015 0.00% 3,577,220
2013-09-24 2013-09-19 160.150 19,554 -1,698 0.00% 3,131,575
2013-09-23 2013-09-18 159.326 21,252 -1,699 0.00% 3,385,992
2013-09-19 2013-09-17 159.444 22,951 -6,156 0.00% 3,659,389
2013-09-16 2013-09-12 156.029 29,107 +1,274 0.00% 4,541,524
2013-09-13 2013-09-11 156.735 27,833 +5,519 0.00% 4,362,409
2013-09-12 2013-09-10 158.501 22,314 +2,718 0.00% 3,536,802
2013-09-10 2013-09-06 160.974 19,596 -85 0.00% 3,154,454
2013-09-09 2013-09-05 162.270 19,681 -1,699 0.00% 3,193,631
2013-09-06 2013-09-04 159.326 21,380 -849 0.00% 3,406,385
2013-09-05 2013-09-03 159.444 22,229 -1,698 0.00% 3,544,271
2013-08-30 2013-08-28 154.969 23,927 +3,397 0.00% 3,707,938
2013-08-29 2013-08-27 157.795 20,530 +849 0.00% 3,239,530
2013-08-27 2013-08-23 158.030 19,681 +119 0.00% 3,110,198
2013-08-23 2013-08-21 164.658 19,562 -25 0.00% 3,221,032
2013-08-22 2013-08-20 166.084 19,587 +77 0.00% 3,253,092
2013-08-19 2013-08-15 169.532 19,510 -2,103 0.00% 3,307,569
2013-08-15 2013-08-12 166.322 21,613 -2 0.00% 3,594,718
2013-08-09 2013-08-07 164.063 21,615 +838 0.00% 3,546,226
2013-08-08 2013-08-06 167.154 20,777 +2,103 0.00% 3,472,963
2013-08-02 2013-07-31 165.609 18,674 -126 0.00% 3,092,577
2013-07-22 2013-07-18 163.707 18,800 +2,103 0.00% 3,077,683
2013-07-16 2013-07-12 164.539 16,697 +176 0.00% 2,747,303
2013-07-15 2013-07-11 167.986 16,521 -210 0.00% 2,775,304
2013-07-11 2013-07-09 163.112 16,731 -841 0.00% 2,729,028
2013-07-04 2013-07-02 162.399 17,572 +34 0.00% 2,853,671
2013-07-03 2013-06-28 159.070 17,538 +841 0.00% 2,789,769
2013-06-28 2013-06-26 158.594 16,697 -210 0.00% 2,648,051
2013-06-27 2013-06-25 157.524 16,907 +210 0.00% 2,663,266
2013-06-25 2013-06-21 159.308 16,697 -421 0.00% 2,659,961
2013-06-24 2013-06-20 158.119 17,118 +211 0.00% 2,706,679
2013-06-20 2013-06-18 163.588 16,907 +210 0.00% 2,765,776
2013-06-17 2013-06-13 159.783 16,697 -421 0.00% 2,667,901
2013-06-14 2013-06-11 159.308 17,118 +1,262 0.00% 2,727,030
2013-06-10 2013-06-06 159.664 15,856 +210 0.00% 2,531,639
2013-06-07 2013-06-05 160.853 15,646 -2,523 0.00% 2,516,710
2013-06-06 2013-06-04 163.825 18,169 +210 0.00% 2,976,544
2013-06-05 2013-06-03 164.420 17,959 -61,193 0.00% 2,952,816
2013-06-04 2013-05-31 162.518 79,152 +51,065 0.01% 12,863,598
2013-06-03 2013-05-30 167.630 28,087 +12,827 0.00% 4,708,218
2013-05-29 2013-05-27 176.546 15,260 -4,205 0.00% 2,694,096
2013-05-28 2013-05-24 174.050 19,465 +4,205 0.00% 3,387,876
2013-05-27 2013-05-23 174.882 15,260 -8,411 0.00% 2,668,697
2013-05-24 2013-05-22 175.714 23,671 +8,411 0.00% 4,159,327
2013-05-23 2013-05-21 192.533 15,260 +4,627 0.00% 2,938,046
2013-05-22 2013-05-20 194.601 10,633 +40 0.00% 2,069,197
2013-05-13 2013-05-09 187.908 10,593 -51 0.00% 1,990,508
2013-05-08 2013-05-06 185.474 10,644 -182 0.00% 1,974,183
2013-05-07 2013-05-03 184.622 10,826 +177 0.00% 1,998,717
2013-05-02 2013-04-29 182.796 10,649 -205 0.00% 1,946,599
2013-04-30 2013-04-26 181.336 10,854 +185 0.00% 1,968,220
2013-04-08 2013-04-03 181.458 10,669 -205 0.00% 1,935,972
2013-04-03 2013-03-28 178.293 10,874 -67 0.00% 1,938,762
2013-04-02 2013-03-27 175.373 10,941 -411 0.00% 1,918,751
2013-03-27 2013-03-25 173.304 11,352 +616 0.00% 1,967,343
2013-03-21 2013-03-19 177.198 10,736 -822 0.00% 1,902,399
2013-03-20 2013-03-18 173.425 11,558 -411 0.00% 2,004,450
2013-03-19 2013-03-15 172.573 11,969 +411 0.00% 2,065,531
2013-03-18 2013-03-14 175.251 11,558 -411 0.00% 2,025,549
2013-03-14 2013-03-12 174.521 11,969 +822 0.00% 2,088,837
2013-03-13 2013-03-11 177.320 11,147 -660 0.00% 1,976,584
2013-03-11 2013-03-07 174.399 11,807 -206 0.00% 2,059,128
2013-03-07 2013-03-05 170.261 12,013 +85 0.00% 2,045,346
2013-03-04 2013-02-28 168.314 11,928 -247 0.00% 2,007,647
2013-03-01 2013-02-27 167.097 12,175 +411 0.00% 2,034,404
2013-02-25 2013-02-21 170.139 11,764 +411 0.00% 2,001,519
2013-02-22 2013-02-20 173.425 11,353 -2,465 0.00% 1,968,898
2013-02-21 2013-02-19 172.452 13,818 +2,054 0.00% 2,382,938
2013-02-18 2013-02-14 170.870 11,764 -1,278 0.00% 2,010,110
2013-02-14 2013-02-07 168.192 13,042 -822 0.00% 2,193,562
2013-02-08 2013-02-06 167.340 13,864 -9,655 0.00% 2,320,005
2013-02-06 2013-02-04 165.028 23,519 -2,054 0.00% 3,881,291
2013-02-05 2013-02-01 163.081 25,573 +13 0.00% 4,170,461
2013-02-04 2013-01-31 163.567 25,560 -2,055 0.00% 4,180,784
2013-02-01 2013-01-30 162.472 27,615 -4,108 0.00% 4,486,668
2013-01-31 2013-01-29 162.837 31,723 -8,217 0.00% 5,165,686
2013-01-30 2013-01-28 162.107 39,940 -4,108 0.00% 6,474,555
2013-01-29 2013-01-25 161.620 44,048 -3,698 0.01% 7,119,048
2013-01-28 2013-01-24 161.012 47,746 -6,162 0.01% 7,687,665
2013-01-25 2013-01-23 159.795 53,908 +8,216 0.01% 8,614,212
2013-01-23 2013-01-21 160.282 45,692 -81 0.01% 7,323,582
2013-01-21 2013-01-17 158.943 45,773 +2,054 0.01% 7,275,288
2013-01-18 2013-01-16 159.308 43,719 +2,054 0.00% 6,964,781
2013-01-17 2013-01-15 159.795 41,665 +3,287 0.00% 6,657,846
2013-01-16 2013-01-14 159.430 38,378 +2,054 0.00% 6,118,589
2013-01-15 2013-01-11 159.430 36,324 +137 0.00% 5,791,120
2013-01-14 2013-01-10 159.673 36,187 +6,162 0.00% 5,778,087
2013-01-11 2013-01-09 160.890 30,025 -8,265 0.00% 4,830,723
2013-01-09 2013-01-07 158.699 38,290 +8,012 0.00% 6,076,599
2013-01-08 2013-01-04 159.673 30,278 +1,027 0.00% 4,834,579
2013-01-07 2013-01-03 159.551 29,251 +11,503 0.00% 4,667,035
2013-01-04 2013-01-02 162.837 17,748 -7,388 0.00% 2,890,035
2013-01-03 2012-12-31 161.133 25,136 +1,028 0.00% 4,050,250
2013-01-02 2012-12-27 160.768 24,108 +96 0.00% 3,875,802
2012-12-28 2012-12-24 160.038 24,012 +199 0.00% 3,842,835
2012-12-21 2012-12-19 158.213 23,813 +8,217 0.00% 3,767,516
2012-12-17 2012-12-13 160.282 15,596 +2,054 0.00% 2,499,750
2012-12-14 2012-12-12 162.472 13,542 +2,876 0.00% 2,200,198
2012-12-11 2012-12-07 163.324 10,666 +411 0.00% 1,742,014
2012-11-29 2012-11-27 165.758 10,255 -206 0.00% 1,699,849
2012-11-28 2012-11-26 165.880 10,461 +206 0.00% 1,735,269
2012-11-23 2012-11-21 164.663 10,255 -35 0.00% 1,688,617
2012-11-21 2012-11-19 165.271 10,290 -2,671 0.00% 1,700,641
2012-11-15 2012-11-13 161.499 12,961 -205 0.00% 2,093,182
2012-11-13 2012-11-09 161.620 13,166 +205 0.00% 2,127,892
2012-11-12 2012-11-08 162.472 12,961 +1,233 0.00% 2,105,801
2012-10-26 2012-10-24 158.334 11,728 +821 0.00% 1,856,944
2012-10-25 2012-10-22 156.752 10,907 -71 0.00% 1,709,696
2012-10-24 2012-10-19 155.779 10,978 +410 0.00% 1,710,137
2012-10-11 2012-10-09 161.985 10,568 -42 0.00% 1,711,861
2012-10-03 2012-09-27 156.144 10,610 +411 0.00% 1,656,684
2012-09-20 2012-09-18 154.805 10,199 -194 0.00% 1,578,855
2012-09-17 2012-09-13 152.614 10,393 +205 0.00% 1,586,120
2012-09-13 2012-09-11 155.292 10,188 -2,477 0.00% 1,582,112
2012-09-12 2012-09-10 154.562 12,665 +2,465 0.00% 1,957,522
2012-09-11 2012-09-07 154.683 10,200 -7,395 0.00% 1,577,769
2012-09-10 2012-09-06 150.302 17,595 +3,287 0.00% 2,644,563
2012-09-07 2012-09-05 148.355 14,308 +3,742 0.00% 2,122,659
2012-09-06 2012-09-04 148.476 10,566 -205 0.00% 1,568,802
2012-09-05 2012-09-03 149.207 10,771 +205 0.00% 1,607,105
2012-09-04 2012-08-31 152.979 10,566 -822 0.00% 1,616,380
2012-09-03 2012-08-30 151.519 11,388 +822 0.00% 1,725,498
2012-08-22 2012-08-20 150.910 10,566 -205 0.00% 1,594,520
2012-08-21 2012-08-17 149.815 10,771 +205 0.00% 1,613,659
2012-08-17 2012-08-15 155.600 10,566 -100 0.00% 1,644,069
2012-08-13 2012-08-09 149.823 10,666 -222 0.00% 1,598,016
2012-08-10 2012-08-08 148.840 10,888 +407 0.00% 1,620,571
2012-08-07 2012-08-03 151.790 10,481 +95 0.00% 1,590,909
2012-08-03 2012-08-01 151.052 10,386 -407 0.00% 1,568,830
2012-07-26 2012-07-24 147.980 10,793 -122 0.00% 1,597,145
2012-07-23 2012-07-19 147.488 10,915 -1,185 0.00% 1,609,833
2012-07-20 2012-07-18 145.767 12,100 +71 0.00% 1,763,786
2012-07-19 2012-07-17 145.645 12,029 -813 0.00% 1,751,958
2012-07-12 2012-07-10 144.415 12,842 -54 0.00% 1,854,583
2012-07-04 2012-06-29 142.818 12,896 -5,288 0.00% 1,841,776
2012-06-28 2012-06-26 140.482 18,184 -407 0.00% 2,554,532
2012-06-27 2012-06-25 139.253 18,591 -203 0.00% 2,588,859
2012-06-26 2012-06-22 137.656 18,794 +203 0.00% 2,587,099
2012-06-25 2012-06-21 139.130 18,591 -203 0.00% 2,586,574
2012-06-22 2012-06-20 139.130 18,794 +203 0.00% 2,614,818
2012-06-21 2012-06-19 140.482 18,591 -203 0.00% 2,611,709
2012-06-20 2012-06-18 139.130 18,794 -204 0.00% 2,614,818
2012-06-19 2012-06-15 137.533 18,998 -407 0.00% 2,612,845
2012-06-14 2012-06-12 137.041 19,405 -813 0.00% 2,659,281
2012-06-01 2012-05-30 132.125 20,218 +203 0.00% 2,671,298
2012-05-30 2012-05-28 134.214 20,015 +1,017 0.00% 2,686,297
2012-05-25 2012-05-23 146.136 18,998 +954 0.00% 2,776,296
2012-05-23 2012-05-21 146.769 18,044 -197 0.00% 2,648,307
2012-05-18 2012-05-16 145.883 18,241 +182 0.00% 2,661,051
2012-05-16 2012-05-14 146.896 18,059 +1,184 0.00% 2,652,796
2012-05-14 2012-05-10 147.909 16,875 -1,184 0.00% 2,495,966
2012-05-11 2012-05-09 147.909 18,059 -53 0.00% 2,671,091
2012-05-08 2012-05-04 148.796 18,112 -1,579 0.00% 2,694,985
2012-05-04 2012-05-02 148.542 19,691 -1,580 0.00% 2,924,946
2012-05-03 2012-04-30 146.896 21,271 -394 0.00% 3,124,626
2012-04-27 2012-04-25 144.617 21,665 +789 0.00% 3,133,119
2012-04-23 2012-04-19 146.643 20,876 +3,949 0.00% 3,061,315
2012-04-20 2012-04-18 147.782 16,927 -3,949 0.00% 2,501,514
2012-04-18 2012-04-16 146.010 20,876 -395 0.00% 3,048,096
2012-04-16 2012-04-12 144.363 21,271 +156 0.00% 3,070,753
2012-04-13 2012-04-11 144.490 21,115 -198 0.00% 3,050,906
2012-04-05 2012-04-02 144.490 21,313 -197 0.00% 3,079,515
2012-04-03 2012-03-30 144.363 21,510 +197 0.00% 3,105,256
2012-04-02 2012-03-29 144.363 21,313 +198 0.00% 3,076,816
2012-03-30 2012-03-28 145.250 21,115 +197 0.00% 3,066,949
2012-03-27 2012-03-23 142.717 20,918 -23,690 0.00% 2,985,356
2012-03-22 2012-03-20 144.617 44,608 +3,948 0.01% 6,451,058
2012-03-21 2012-03-19 145.883 40,660 +1,382 0.00% 5,931,602
2012-03-20 2012-03-16 147.656 39,278 -395 0.00% 5,799,627
2012-03-13 2012-03-09 149.809 39,673 -395 0.00% 5,943,358
2012-03-12 2012-03-08 148.796 40,068 -197 0.00% 5,961,941
2012-03-05 2012-03-01 146.643 40,265 +197 0.00% 5,904,571
2012-03-02 2012-02-29 147.149 40,068 -3,158 0.00% 5,895,979
2012-02-29 2012-02-27 141.324 43,226 -198 0.01% 6,108,877
2012-02-28 2012-02-24 142.084 43,424 +395 0.01% 6,169,853
2012-02-27 2012-02-23 142.337 43,029 +395 0.01% 6,124,627
2012-02-17 2012-02-15 140.564 42,634 +395 0.01% 5,992,819
2012-02-16 2012-02-14 140.184 42,239 +395 0.01% 5,921,250
2012-02-13 2012-02-09 140.818 41,844 -21 0.00% 5,892,371
2012-02-03 2012-02-01 142.084 41,865 -789 0.00% 5,948,344
2012-02-02 2012-01-31 141.704 42,654 +197 0.01% 6,044,244
2012-02-01 2012-01-30 141.451 42,457 -10,463 0.01% 6,005,575
2012-01-31 2012-01-27 138.538 52,920 -592 0.01% 7,331,440
2012-01-30 2012-01-26 135.372 53,512 +395 0.01% 7,244,043
2012-01-27 2012-01-20 134.992 53,117 +118 0.01% 7,170,391
2012-01-26 2012-01-19 135.626 52,999 +987 0.01% 7,188,020
2012-01-20 2012-01-18 136.892 52,012 +10,068 0.01% 7,120,022
2012-01-16 2012-01-12 143.224 41,944 +1,185 0.00% 6,007,373
2012-01-13 2012-01-11 145.250 40,759 +987 0.00% 5,920,236
2012-01-12 2012-01-10 147.276 39,772 +376 0.00% 5,857,459
2012-01-11 2012-01-09 146.643 39,396 -197 0.00% 5,777,139
2012-01-10 2012-01-06 146.136 39,593 +197 0.00% 5,785,972
2012-01-06 2012-01-04 147.149 39,396 -2,764 0.00% 5,797,094
2012-01-05 2012-01-03 146.769 42,160 -790 0.01% 6,187,798
2012-01-03 2011-12-29 144.237 42,950 +1,185 0.01% 6,194,967
2011-12-30 2011-12-28 145.503 41,765 -2,369 0.00% 6,076,936
2011-12-29 2011-12-23 144.490 44,134 +1,346 0.01% 6,376,921
2011-12-28 2011-12-22 143.983 42,788 +395 0.01% 6,160,764
2011-12-21 2011-12-19 145.756 42,393 -395 0.01% 6,179,048
2011-12-20 2011-12-16 144.237 42,788 -3,159 0.01% 6,171,601
2011-12-19 2011-12-15 143.350 45,947 -395 0.01% 6,586,515
2011-12-16 2011-12-14 145.883 46,342 -3,948 0.01% 6,760,509
2011-12-13 2011-12-09 143.604 50,290 -13 0.01% 7,221,822
2011-12-08 2011-12-06 143.730 50,303 -4,343 0.01% 7,230,059
2011-12-07 2011-12-05 145.630 54,646 +3,949 0.01% 7,958,081
2011-12-06 2011-12-02 146.390 50,697 +197 0.01% 7,421,509
2011-12-05 2011-12-01 148.289 50,500 +24,164 0.01% 7,488,596
2011-12-02 2011-11-30 145.883 26,336 +8,489 0.00% 3,841,974
2011-12-01 2011-11-29 149.555 17,847 +3,948 0.00% 2,669,115
2011-11-28 2011-11-24 151.202 13,899 -1,974 0.00% 2,101,551
2011-11-23 2011-11-21 151.708 15,873 -24,796 0.00% 2,408,064
2011-11-21 2011-11-17 150.822 40,669 -2,171 0.00% 6,133,768
2011-11-18 2011-11-16 150.568 42,840 -3,949 0.01% 6,450,352
2011-11-17 2011-11-15 149.935 46,789 +3,949 0.01% 7,015,322
2011-11-16 2011-11-14 151.075 42,840 -2,764 0.01% 6,472,052
2011-11-14 2011-11-10 150.822 45,604 -1,974 0.01% 6,878,074
2011-11-11 2011-11-09 150.695 47,578 -1,987 0.01% 7,169,771
2011-11-10 2011-11-08 149.809 49,565 -3,948 0.01% 7,425,265
2011-11-09 2011-11-07 149.429 53,513 +3,948 0.01% 7,996,380
2011-11-07 2011-11-03 149.049 49,565 +25,269 0.01% 7,387,605
2011-11-04 2011-11-02 151.582 24,296 -1,974 0.00% 3,682,825
2011-11-03 2011-11-01 150.189 26,270 +358 0.00% 3,945,453
2011-11-02 2011-10-31 150.315 25,912 -4,541 0.00% 3,894,967
2011-11-01 2011-10-28 150.062 30,453 -167 0.00% 4,569,835
2011-10-31 2011-10-27 148.669 30,620 +14,412 0.00% 4,552,243
2011-10-28 2011-10-26 151.708 16,208 +1,974 0.00% 2,458,886
2011-10-26 2011-10-24 153.734 14,234 -3,949 0.00% 2,188,254
2011-10-25 2011-10-21 152.215 18,183 -5,133 0.00% 2,767,720
2011-10-24 2011-10-20 148.036 23,316 -24,874 0.00% 3,451,602
2011-10-21 2011-10-19 147.149 48,190 +4,027 0.01% 7,091,125
2011-10-20 2011-10-18 148.162 44,163 -2,763 0.01% 6,543,296
2011-10-19 2011-10-17 146.643 46,926 +789 0.01% 6,881,359
2011-10-18 2011-10-14 147.656 46,137 -2,023 0.01% 6,812,398
2011-10-17 2011-10-13 144.617 48,160 +30,600 0.01% 6,964,737
2011-10-14 2011-10-12 147.909 17,560 +3,948 0.00% 2,597,284
2011-10-13 2011-10-11 150.315 13,612 +2,352 0.00% 2,046,090
2011-10-12 2011-10-10 154.367 11,260 +1,184 0.00% 1,738,178
2011-10-11 2011-10-07 154.874 10,076 +20 0.00% 1,560,511
2011-10-07 2011-10-04 156.014 10,056 -11,845 0.00% 1,568,874
2011-10-04 2011-09-30 151.582 21,901 +11,845 0.00% 3,319,787
2011-09-28 2011-09-26 157.280 10,056 -1,974 0.00% 1,581,608
2011-09-27 2011-09-23 153.354 12,030 +1,974 0.00% 1,844,854
2011-09-19 2011-09-15 161.586 10,056 -395 0.00% 1,624,905
2011-09-14 2011-09-09 155.381 10,451 -18 0.00% 1,623,882
2011-09-02 2011-08-31 152.975 10,469 +395 0.00% 1,601,490
2011-08-31 2011-08-29 157.027 10,074 -395 0.00% 1,581,888
2011-08-30 2011-08-26 155.507 10,469 +395 0.00% 1,628,005
2011-08-25 2011-08-23 157.092 10,074 -1,071 0.00% 1,582,547
2011-08-23 2011-08-19 147.882 11,145 -24,624 0.00% 1,648,140
2011-08-22 2011-08-18 151.463 35,769 +24,624 0.00% 5,417,697
2011-08-19 2011-08-17 151.847 11,145 -285 0.00% 1,692,338
2011-08-18 2011-08-16 148.649 11,430 -28,727 0.00% 1,699,059
2011-08-17 2011-08-15 146.474 40,157 +24,819 0.00% 5,881,972
2011-08-16 2011-08-12 145.707 15,338 +195 0.00% 2,234,851
2011-08-15 2011-08-11 146.602 15,143 -8,989 0.00% 2,219,999
2011-08-12 2011-08-10 146.091 24,132 +10,162 0.00% 3,525,459
2011-08-10 2011-08-08 148.137 13,970 -1,955 0.00% 2,069,480
2011-08-09 2011-08-05 150.312 15,925 +3,909 0.00% 2,393,721
2011-07-28 2011-07-26 154.534 12,016 -391 0.00% 1,856,877
2011-07-20 2011-07-18 151.080 12,407 -5,081 0.00% 1,874,446
2011-07-19 2011-07-15 150.056 17,488 +3,909 0.00% 2,624,184
2011-07-15 2011-07-13 148.393 13,579 +1,172 0.00% 2,015,032
2011-07-13 2011-07-11 148.521 12,407 -19 0.00% 1,842,702
2011-07-08 2011-07-06 148.137 12,426 -3,908 0.00% 1,840,755
2011-07-07 2011-07-05 146.730 16,334 +5,472 0.00% 2,396,692
2011-06-30 2011-06-28 150.952 10,862 -1,368 0.00% 1,639,638
2011-06-29 2011-06-27 149.673 12,230 -196 0.00% 1,830,495
2011-06-28 2011-06-24 146.219 12,426 +391 0.00% 1,816,911
2011-06-21 2011-06-17 140.846 12,035 +782 0.00% 1,695,078
2011-06-17 2011-06-15 145.707 11,253 -782 0.00% 1,639,639
2011-06-16 2011-06-14 143.276 12,035 +782 0.00% 1,724,330
2011-06-13 2011-06-09 143.148 11,253 -13 0.00% 1,610,848
2011-06-02 2011-05-31 142.125 11,266 -391 0.00% 1,601,179
2011-05-31 2011-05-27 139.694 11,657 -1,564 0.00% 1,628,417
2011-05-23 2011-05-19 138.671 13,221 -3,517 0.00% 1,833,369
2011-05-18 2011-05-16 137.648 16,738 +3,517 0.00% 2,303,945
2011-05-13 2011-05-11 134.577 13,221 -14 0.00% 1,779,247
2011-05-06 2011-05-04 144.636 13,235 +372 0.00% 1,914,258
2011-04-27 2011-04-21 142.138 12,863 -190 0.00% 1,828,319
2011-04-26 2011-04-20 141.612 13,053 +171 0.00% 1,848,460
2011-04-20 2011-04-18 142.795 12,882 -380 0.00% 1,839,488
2011-04-15 2011-04-13 141.217 13,262 -380 0.00% 1,872,825
2011-04-13 2011-04-11 138.193 13,642 -14 0.00% 1,885,231
2011-04-12 2011-04-08 138.193 13,656 +380 0.00% 1,887,166
2011-04-07 2011-04-04 137.536 13,276 +137 0.00% 1,825,925
2011-04-06 2011-04-01 136.747 13,139 -380 0.00% 1,796,717
2011-04-01 2011-03-30 137.141 13,519 -1,901 0.00% 1,854,013
2011-03-31 2011-03-29 135.300 15,420 -5,704 0.00% 2,086,333
2011-03-30 2011-03-28 133.723 21,124 -2,662 0.00% 2,824,757
2011-03-29 2011-03-25 132.802 23,786 -9,507 0.00% 3,158,833
2011-03-28 2011-03-24 132.802 33,293 +11,978 0.00% 4,421,384
2011-03-25 2011-03-23 133.723 21,315 +5,134 0.00% 2,850,298
2011-03-23 2011-03-21 133.854 16,181 -1,901 0.00% 2,165,893
2011-03-22 2011-03-18 131.882 18,082 +3,739 0.00% 2,384,687
2011-03-21 2011-03-17 134.249 14,343 +1,901 0.00% 1,925,527
2011-03-17 2011-03-15 134.643 12,442 +380 0.00% 1,675,229
2011-03-14 2011-03-10 139.114 12,062 +34 0.00% 1,677,988
2011-03-11 2011-03-09 137.667 12,028 -1,915 0.00% 1,655,862
2011-03-08 2011-03-04 134.117 13,943 +760 0.00% 1,869,994
2011-03-02 2011-02-28 133.723 13,183 +1,192 0.00% 1,762,865
2011-03-01 2011-02-25 134.906 11,991 +11 0.00% 1,617,658
2011-02-25 2011-02-23 135.432 11,980 +4 0.00% 1,622,475
2011-02-24 2011-02-22 135.432 11,976 -4,183 0.00% 1,621,933
2011-02-23 2011-02-21 137.273 16,159 -15,591 0.00% 2,218,191
2011-02-22 2011-02-18 133.723 31,750 -9,126 0.00% 4,245,693
2011-02-21 2011-02-17 131.619 40,876 +4,575 0.01% 5,380,051
2011-02-18 2011-02-16 131.750 36,301 -120 0.00% 4,782,668
2011-02-17 2011-02-15 131.356 36,421 -14,070 0.00% 4,784,111
2011-02-16 2011-02-14 132.013 50,491 +15,210 0.01% 6,665,483
2011-02-14 2011-02-10 132.276 35,281 -13,879 0.00% 4,666,839
2011-02-11 2011-02-09 131.487 49,160 -1,735 0.01% 6,463,917
2011-02-09 2011-02-07 131.356 50,895 +26 0.01% 6,685,356
2011-02-08 2011-02-02 131.882 50,869 +8 0.01% 6,708,695
2011-02-07 2011-01-31 129.909 50,861 -761 0.01% 6,607,326
2011-02-01 2011-01-28 130.304 51,622 -20 0.01% 6,726,550
2011-01-27 2011-01-25 130.304 51,642 -2,281 0.01% 6,729,157
2011-01-26 2011-01-24 130.567 53,923 -369 0.01% 7,040,560
2011-01-25 2011-01-21 129.515 54,292 +380 0.01% 7,031,630
2011-01-21 2011-01-19 131.093 53,912 +76 0.01% 7,067,479
2011-01-20 2011-01-18 130.304 53,836 +380 0.01% 7,015,043
2011-01-18 2011-01-14 129.909 53,456 -11,408 0.01% 6,944,442
2011-01-17 2011-01-13 131.093 64,864 -223 0.01% 8,503,208
2011-01-14 2011-01-12 129.778 65,087 -23 0.01% 8,446,861
2011-01-13 2011-01-11 129.252 65,110 +8,366 0.01% 8,415,601
2011-01-11 2011-01-07 130.041 56,744 +152 0.01% 7,379,045
2011-01-10 2011-01-06 130.172 56,592 -761 0.01% 7,366,720
2011-01-07 2011-01-05 130.435 57,353 +3,895 0.01% 7,480,864
2011-01-06 2011-01-04 130.304 53,458 -11,408 0.01% 6,965,789
2011-01-03 2010-12-29 129.647 64,866 +6,084 0.01% 8,409,651
2010-12-29 2010-12-24 129.252 58,782 +5,704 0.01% 7,597,694
2010-12-23 2010-12-21 130.435 53,078 -5,704 0.01% 6,923,252
2010-12-21 2010-12-17 128.463 58,782 +3,803 0.01% 7,551,320
2010-12-20 2010-12-16 129.384 54,979 +1,901 0.01% 7,113,378
2010-12-16 2010-12-14 131.882 53,078 +2,662 0.01% 7,000,022
2010-12-15 2010-12-13 132.802 50,416 -1,901 0.01% 6,695,356
2010-12-13 2010-12-09 131.356 52,317 -15 0.01% 6,872,144
2010-11-30 2010-11-26 130.567 52,332 +3,803 0.01% 6,832,828
2010-11-25 2010-11-23 130.830 48,529 +1,901 0.01% 6,349,044
2010-11-24 2010-11-22 131.750 46,628 -69 0.01% 6,143,253
2010-11-18 2010-11-16 132.013 46,697 +5,704 0.01% 6,164,624
2010-11-17 2010-11-15 133.723 40,993 +380 0.01% 5,481,691
2010-11-15 2010-11-11 135.037 40,613 -4,183 0.01% 5,484,278
2010-11-12 2010-11-10 133.591 44,796 -2,568 0.01% 5,984,348
2010-11-11 2010-11-09 133.591 47,364 -7 0.01% 6,327,410
2010-11-05 2010-11-03 133.460 47,371 -11,408 0.01% 6,322,117
2010-11-04 2010-11-02 131.356 58,779 -130 0.01% 7,720,965
2010-11-02 2010-10-29 129.515 58,909 +63 0.01% 7,629,601
2010-10-28 2010-10-26 131.224 58,846 +2,613 0.01% 7,722,029
2010-10-27 2010-10-25 133.197 56,233 -190 0.01% 7,490,048
2010-10-26 2010-10-22 130.041 56,423 +76 0.01% 7,337,302
2010-10-25 2010-10-21 130.961 56,347 -297 0.01% 7,379,281
2010-10-18 2010-10-14 129.121 56,644 -3,042 0.01% 7,313,905
2010-10-15 2010-10-13 129.384 59,686 -7,605 0.01% 7,722,386
2010-10-13 2010-10-11 126.754 67,291 +50 0.01% 8,529,389
2010-10-12 2010-10-08 126.622 67,241 -10,141 0.01% 8,514,210
2010-10-11 2010-10-07 125.176 77,382 +1,141 0.01% 9,686,365
2010-10-07 2010-10-05 123.730 76,241 +7,605 0.01% 9,433,267
2010-10-06 2010-10-04 123.730 68,636 +3,422 0.01% 8,492,304
2010-10-05 2010-09-30 123.993 65,214 +1,902 0.01% 8,086,051
2010-10-04 2010-09-29 124.650 63,312 +1,141 0.01% 7,891,840
2010-09-30 2010-09-28 123.861 62,171 +11,027 0.01% 7,700,567
2010-09-29 2010-09-27 124.913 51,144 +3,803 0.01% 6,388,549
2010-09-28 2010-09-24 125.307 47,341 +3,042 0.01% 5,932,179
2010-09-24 2010-09-21 124.650 44,299 +1,768 0.01% 5,521,870
2010-09-22 2010-09-20 125.965 42,531 +1,902 0.01% 5,357,412
2010-09-20 2010-09-16 125.702 40,629 -38 0.01% 5,107,142
2010-09-17 2010-09-15 126.359 40,667 +157 0.01% 5,138,655
2010-09-16 2010-09-14 125.439 40,510 +1,901 0.00% 5,081,531
2010-09-15 2010-09-13 127.411 38,609 -1,901 0.00% 4,919,220
2010-09-13 2010-09-09 125.570 40,510 -7,606 0.00% 5,086,857
2010-09-09 2010-09-07 127.017 48,116 +3,803 0.01% 6,111,539
2010-09-08 2010-09-06 125.702 44,313 -3,803 0.01% 5,570,228
2010-09-07 2010-09-03 124.387 48,116 -1,901 0.01% 5,985,006
2010-09-02 2010-08-31 124.256 50,017 -761 0.01% 6,214,889
2010-08-27 2010-08-25 126.302 50,778 +750 0.01% 6,413,365
2010-08-26 2010-08-24 126.302 50,028 +2,530 0.01% 6,318,639
2010-08-24 2010-08-20 126.435 47,498 -112 0.01% 6,005,423
2010-08-23 2010-08-19 126.169 47,610 +1,876 0.01% 6,006,897
2010-08-18 2010-08-16 125.902 45,734 -1,790 0.01% 5,758,018
2010-08-17 2010-08-13 124.970 47,524 +750 0.01% 5,939,062
2010-08-16 2010-08-12 125.503 46,774 +1,126 0.01% 5,870,262
2010-08-11 2010-08-09 126.036 45,648 -825 0.01% 5,753,272
2010-08-10 2010-08-06 125.236 46,473 -3,003 0.01% 5,820,102
2010-08-09 2010-08-05 125.103 49,476 +7,506 0.01% 6,189,595
2010-08-06 2010-08-04 126.835 41,970 -7,506 0.01% 5,323,264
2010-08-05 2010-08-03 125.636 49,476 +773 0.01% 6,215,962
2010-08-04 2010-08-02 126.302 48,703 -3,753 0.01% 6,151,289
2010-07-29 2010-07-27 123.371 52,456 +4,504 0.01% 6,471,548
2010-07-26 2010-07-22 124.970 47,952 -1,845 0.01% 5,992,549
2010-07-19 2010-07-15 122.971 49,797 -42 0.01% 6,123,602
2010-07-16 2010-07-14 123.238 49,839 +332 0.01% 6,142,047
2010-07-14 2010-07-12 124.037 49,507 +75 0.01% 6,140,706
2010-07-13 2010-07-09 123.371 49,432 +38 0.01% 6,098,475
2010-07-06 2010-07-02 122.572 49,394 -38 0.01% 6,054,302
2010-07-05 2010-06-30 123.771 49,432 +63 0.01% 6,118,232
2010-06-29 2010-06-25 123.371 49,369 -1,877 0.01% 6,090,702
2010-06-25 2010-06-23 122.438 51,246 -412 0.01% 6,274,477
2010-06-24 2010-06-22 122.039 51,658 -5,630 0.01% 6,304,274
2010-06-22 2010-06-18 123.105 57,288 -375 0.01% 7,052,412
2010-06-21 2010-06-17 122.572 57,663 +356 0.01% 7,067,847
2010-06-09 2010-06-07 122.039 57,307 +7,506 0.01% 6,993,671
2010-06-08 2010-06-04 121.905 49,801 -54 0.01% 6,071,014
2010-06-07 2010-06-03 123.504 49,855 +1,834 0.01% 6,157,303
2010-06-01 2010-05-28 122.705 48,021 +434 0.01% 5,892,409
2010-05-28 2010-05-26 125.236 47,587 +3,753 0.01% 5,959,615
2010-05-25 2010-05-20 129.500 43,834 +18 0.01% 5,676,484
2010-05-24 2010-05-19 127.901 43,816 -8,184 0.01% 5,604,102
2010-05-20 2010-05-18 126.036 52,000 -751 0.01% 6,553,850
2010-05-19 2010-05-17 122.305 52,751 -1,876 0.01% 6,451,719
2010-05-18 2010-05-14 120.307 54,627 -145 0.01% 6,571,994
2010-05-17 2010-05-13 119.907 54,772 +86 0.01% 6,567,547
2010-05-11 2010-05-07 120.307 54,686 -1,126 0.01% 6,579,092
2010-05-10 2010-05-06 121.639 55,812 +1,126 0.01% 6,788,916
2010-05-05 2010-05-03 122.838 54,686 -563 0.01% 6,717,522
2010-05-04 2010-04-30 122.305 55,249 +563 0.01% 6,757,237
2010-05-03 2010-04-29 122.572 54,686 -1,464 0.01% 6,702,951
2010-04-30 2010-04-28 123.637 56,150 +1,501 0.01% 6,942,243
2010-04-28 2010-04-26 136.124 54,649 -21,016 0.01% 7,439,056
2010-04-27 2010-04-23 133.514 75,665 +1,183 0.01% 10,102,369
2010-04-26 2010-04-22 132.416 74,482 -11,187 0.01% 9,862,575
2010-04-21 2010-04-19 128.844 85,669 -7,238 0.01% 11,037,951
2010-04-19 2010-04-15 127.745 92,907 -182 0.01% 11,868,431
2010-04-16 2010-04-14 127.058 93,089 -182 0.01% 11,827,747
2010-04-15 2010-04-13 128.432 93,271 +1,420 0.01% 11,978,990
2010-04-14 2010-04-12 126.921 91,851 +54 0.01% 11,657,832
2010-04-13 2010-04-09 127.608 91,797 +57 0.01% 11,714,025
2010-04-12 2010-04-08 126.097 91,740 -143 0.01% 11,568,135
2010-04-09 2010-04-07 127.196 91,883 -3 0.01% 11,687,136
2010-04-08 2010-04-01 127.608 91,886 +7 0.01% 11,725,382
2010-04-07 2010-03-31 126.509 91,879 +69 0.01% 11,623,524
2010-04-01 2010-03-30 125.822 91,810 +3,698 0.01% 11,551,740
2010-03-31 2010-03-29 126.921 88,112 -364 0.01% 11,183,274
2010-03-30 2010-03-26 125.960 88,476 -3,640 0.01% 11,144,402
2010-03-29 2010-03-25 124.449 92,116 +3,662 0.01% 11,463,711
2010-03-24 2010-03-22 124.311 88,454 +14 0.01% 10,995,830
2010-03-18 2010-03-16 125.135 88,440 -167 0.01% 11,066,978
2010-03-17 2010-03-15 124.861 88,607 +10 0.01% 11,063,534
2010-03-15 2010-03-11 124.311 88,597 +109 0.01% 11,013,606
2010-03-11 2010-03-09 124.861 88,488 -11,019 0.01% 11,048,675
2010-03-10 2010-03-08 124.037 99,507 +54 0.01% 12,342,505
2010-03-08 2010-03-04 122.526 99,453 -1,820 0.01% 12,185,537
2010-03-05 2010-03-03 120.740 101,273 +1,880 0.01% 12,227,692
2010-03-04 2010-03-02 123.762 99,393 -9,100 0.01% 12,301,060
2010-03-03 2010-03-01 121.976 108,493 -11,102 0.01% 13,233,558
2010-03-02 2010-02-26 119.366 119,595 -109 0.02% 14,275,612
2010-02-19 2010-02-17 119.092 119,704 -32 0.02% 14,255,738
2010-02-17 2010-02-11 119.916 119,736 -182 0.02% 14,358,231
2010-02-12 2010-02-10 119.916 119,918 -3,505 0.02% 14,380,055
2010-02-11 2010-02-09 119.916 123,423 -2,548 0.02% 14,800,360
2010-02-10 2010-02-08 119.504 125,971 +364 0.02% 15,053,995
2010-02-09 2010-02-05 118.267 125,607 -4,004 0.02% 14,855,215
2010-02-08 2010-02-04 117.993 129,611 -2,184 0.02% 15,293,151
2010-02-05 2010-02-03 118.267 131,795 +728 0.02% 15,587,054
2010-02-04 2010-02-02 118.130 131,067 +1,820 0.02% 15,482,951
2010-02-03 2010-02-01 118.954 129,247 +11 0.02% 15,374,475
2010-02-02 2010-01-29 119.366 129,236 -5,560 0.02% 15,426,423
2010-02-01 2010-01-28 118.405 134,796 +1,820 0.02% 15,960,490
2010-01-29 2010-01-27 118.679 132,976 -37 0.02% 15,781,524
2010-01-27 2010-01-25 119.366 133,013 -12,376 0.02% 15,877,269
2010-01-25 2010-01-21 117.718 145,389 -734 0.02% 17,114,898
2010-01-22 2010-01-20 116.894 146,123 +1,517 0.02% 17,080,874
2010-01-21 2010-01-19 117.443 144,606 +83 0.02% 16,982,998
2010-01-20 2010-01-18 117.718 144,523 +43 0.02% 17,012,954
2010-01-18 2010-01-14 118.679 144,480 +63 0.02% 17,146,813
2010-01-15 2010-01-13 118.679 144,417 -146 0.02% 17,139,336
2010-01-14 2010-01-12 118.954 144,563 -34 0.02% 17,196,378
2010-01-12 2010-01-08 117.855 144,597 -3,640 0.02% 17,041,527
2010-01-11 2010-01-07 117.581 148,237 +23 0.02% 17,429,797
2010-01-06 2010-01-04 116.894 148,214 -3,581 0.02% 17,325,299
2010-01-05 2009-12-31 115.932 151,795 -57 0.02% 17,597,941
2009-12-29 2009-12-24 115.795 151,852 -3,640 0.02% 17,583,691
2009-12-23 2009-12-21 114.833 155,492 -1,820 0.02% 17,855,675
2009-12-16 2009-12-14 116.344 157,312 -126 0.02% 18,302,365
2009-12-15 2009-12-11 116.070 157,438 -3,599 0.02% 18,273,773
2009-12-14 2009-12-10 115.795 161,037 +18 0.02% 18,647,267
2009-12-11 2009-12-09 114.971 161,019 +32 0.02% 18,512,477
2009-12-08 2009-12-04 115.795 160,987 +109 0.02% 18,641,477
2009-12-07 2009-12-03 115.932 160,878 -728 0.02% 18,650,954
2009-12-04 2009-12-02 115.520 161,606 +1,820 0.02% 18,668,758
2009-12-03 2009-12-01 115.383 159,786 -20 0.02% 18,436,563
2009-12-02 2009-11-30 115.658 159,806 +728 0.02% 18,482,772
2009-12-01 2009-11-27 114.421 159,078 -728 0.02% 18,201,914
2009-11-27 2009-11-25 115.108 159,806 -2 0.02% 18,394,968
2009-11-25 2009-11-23 116.070 159,808 -4,077 0.02% 18,548,858
2009-11-24 2009-11-20 115.658 163,885 -438 0.02% 18,954,540
2009-11-23 2009-11-19 114.971 164,323 +109 0.02% 18,892,340
2009-11-20 2009-11-18 114.696 164,214 +364 0.02% 18,834,695
2009-11-19 2009-11-17 115.383 163,850 -1 0.02% 18,905,478
2009-11-17 2009-11-13 115.932 163,851 -331 0.02% 18,995,620
2009-11-13 2009-11-11 115.108 164,182 -507 0.02% 18,898,681
2009-11-11 2009-11-09 114.833 164,689 -1,320 0.02% 18,911,798
2009-11-10 2009-11-06 114.284 166,009 -1,639 0.02% 18,972,165
2009-11-09 2009-11-05 113.460 167,648 +8,919 0.02% 19,021,307
2009-11-06 2009-11-04 114.559 158,729 -5,460 0.02% 18,183,784
2009-11-05 2009-11-03 113.185 164,189 +3,640 0.02% 18,583,744
2009-11-04 2009-11-02 113.597 160,549 +1,456 0.02% 18,237,909
2009-11-03 2009-10-30 114.284 159,093 +7,280 0.02% 18,181,778
2009-11-02 2009-10-29 114.147 151,813 -41 0.02% 17,328,937
2009-10-30 2009-10-28 114.284 151,854 +146 0.02% 17,354,476
2009-10-29 2009-10-27 114.147 151,708 +3,974 0.02% 17,316,952
2009-10-28 2009-10-23 114.559 147,734 -1,820 0.02% 16,924,212
2009-10-27 2009-10-22 114.147 149,554 +30,576 0.02% 17,071,080
2009-10-23 2009-10-21 114.833 118,978 +4,876 0.02% 13,662,648
2009-10-22 2009-10-20 115.245 114,102 +1,092 0.01% 13,149,740
2009-10-21 2009-10-19 115.658 113,010 -152 0.01% 13,070,461
2009-10-16 2009-10-14 115.932 113,162 -364 0.01% 13,119,129
2009-10-14 2009-10-12 115.108 113,526 +1,820 0.01% 13,067,764
2009-10-12 2009-10-08 115.658 111,706 +23 0.01% 12,919,644
2009-10-09 2009-10-07 116.207 111,683 -728 0.01% 12,978,347
2009-10-08 2009-10-06 114.421 112,411 +28,392 0.01% 12,862,215
2009-10-07 2009-10-05 115.383 84,019 -728 0.01% 9,694,351
2009-10-06 2009-10-02 114.971 84,747 +4,732 0.01% 9,743,427
2009-10-05 2009-09-30 116.756 80,015 +728 0.01% 9,342,267
2009-10-02 2009-09-29 115.520 79,287 +1,826 0.01% 9,159,250
2009-09-22 2009-09-18 116.619 77,461 +73 0.01% 9,033,431
2009-09-21 2009-09-17 117.443 77,388 -103 0.01% 9,088,698
2009-09-18 2009-09-16 117.031 77,491 -12 0.01% 9,068,862
2009-09-15 2009-09-11 117.031 77,503 -1,807 0.01% 9,070,267
2009-09-04 2009-09-02 122.056 79,310 -5,460 0.01% 9,680,225
2009-09-03 2009-09-01 121.777 84,770 +1,200 0.01% 10,323,026
2009-09-02 2009-08-31 120.662 83,570 +717 0.01% 10,083,742
2009-09-01 2009-08-28 122.334 82,853 -717 0.01% 10,135,756
2009-08-31 2009-08-27 121.777 83,570 -718 0.01% 10,176,894
2009-08-26 2009-08-24 121.498 84,288 -735 0.01% 10,240,842
2009-08-25 2009-08-21 120.662 85,023 +179 0.01% 10,259,064
2009-08-24 2009-08-20 120.802 84,844 +142 0.01% 10,249,287
2009-08-20 2009-08-18 119.826 84,702 -2,153 0.01% 10,149,521
2009-08-18 2009-08-14 119.966 86,855 -3,589 0.01% 10,419,608
2009-08-14 2009-08-12 119.548 90,444 -179 0.01% 10,812,359
2009-08-13 2009-08-11 120.662 90,623 -2,512 0.01% 10,934,772
2009-08-12 2009-08-10 120.244 93,135 +1,256 0.01% 11,198,945
2009-08-11 2009-08-07 119.408 91,879 +1,772 0.01% 10,971,108
2009-08-10 2009-08-06 119.826 90,107 -5,385 0.01% 10,797,181
2009-08-07 2009-08-05 117.597 95,492 +5,562 0.01% 11,229,563
2009-08-06 2009-08-04 118.015 89,930 +3,768 0.01% 10,613,080
2009-08-04 2009-07-31 119.130 86,162 -42 0.01% 10,264,441
2009-07-31 2009-07-29 117.876 86,204 +1,077 0.01% 10,161,345
2009-07-30 2009-07-28 119.826 85,127 -3,589 0.01% 10,200,447
2009-07-29 2009-07-27 119.130 88,716 -538 0.01% 10,568,698
2009-07-28 2009-07-24 117.458 89,254 +717 0.01% 10,483,557
2009-07-24 2009-07-22 117.458 88,537 -3,588 0.01% 10,399,340
2009-07-23 2009-07-21 117.597 92,125 +1,472 0.01% 10,833,614
2009-07-22 2009-07-20 117.458 90,653 +5,372 0.01% 10,647,881
2009-07-21 2009-07-17 118.433 85,281 +2,655 0.01% 10,100,076
2009-07-20 2009-07-16 118.990 82,626 +1,865 0.01% 9,831,686
2009-07-16 2009-07-14 119.687 80,761 -4,307 0.01% 9,666,033
2009-07-15 2009-07-13 118.712 85,068 -2,153 0.01% 10,098,555
2009-07-14 2009-07-10 118.572 87,221 +5,742 0.01% 10,341,988
2009-07-09 2009-07-07 118.572 81,479 -4,665 0.01% 9,661,146
2009-07-08 2009-07-06 118.294 86,144 -359 0.01% 10,190,280
2009-07-07 2009-07-03 118.294 86,503 +3,230 0.01% 10,232,748
2009-07-06 2009-07-02 118.572 83,273 +1,751 0.01% 9,873,865
2009-07-03 2009-06-30 120.105 81,522 +1,076 0.01% 9,791,191
2009-06-29 2009-06-25 121.498 80,446 -1,794 0.01% 9,774,045
2009-06-26 2009-06-24 121.220 82,240 +1,794 0.01% 9,969,096
2009-06-25 2009-06-23 120.523 80,446 -15,251 0.01% 9,695,584
2009-06-24 2009-06-22 119.408 95,697 +753 0.01% 11,427,009
2009-06-23 2009-06-19 121.916 94,944 -717 0.01% 11,575,213
2009-06-22 2009-06-18 121.638 95,661 -718 0.01% 11,635,969
2009-06-19 2009-06-17 122.056 96,379 -5,562 0.01% 11,763,592
2009-06-18 2009-06-16 118.851 101,941 -7,536 0.01% 12,115,779
2009-06-17 2009-06-15 117.179 109,477 +1,073 0.01% 12,828,394
2009-06-16 2009-06-12 117.458 108,404 +1,431 0.01% 12,732,870
2009-06-12 2009-06-10 119.130 106,973 -7,177 0.01% 12,743,646
2009-06-11 2009-06-09 116.900 114,150 -1,435 0.01% 13,344,162
2009-06-10 2009-06-08 115.646 115,585 +718 0.02% 13,366,970
2009-06-09 2009-06-05 115.507 114,867 -1,077 0.01% 13,267,932
2009-06-08 2009-06-04 115.925 115,944 +1,077 0.02% 13,440,797
2009-06-05 2009-06-03 115.786 114,867 +5,596 0.01% 13,299,941
2009-06-03 2009-06-01 115.925 109,271 +538 0.01% 12,667,230
2009-06-02 2009-05-29 116.204 108,733 +4,127 0.01% 12,635,163
2009-06-01 2009-05-27 117.040 104,606 -16 0.01% 12,243,041
2009-05-22 2009-05-20 116.900 104,622 -718 0.01% 12,230,336
2009-05-21 2009-05-19 117.179 105,340 +359 0.01% 12,343,625
2009-05-20 2009-05-18 119.130 104,981 -359 0.01% 12,506,340
2009-05-19 2009-05-15 118.015 105,340 -94 0.01% 12,431,689
2009-05-18 2009-05-14 118.294 105,434 -538 0.01% 12,472,163
2009-05-14 2009-05-12 118.154 105,972 +69 0.01% 12,521,040
2009-05-12 2009-05-08 118.015 105,903 +359 0.01% 12,498,131
2009-05-11 2009-05-07 118.851 105,544 +2,512 0.01% 12,543,999
2009-05-08 2009-05-06 120.523 103,032 -9,509 0.01% 12,417,714
2009-05-07 2009-05-05 121.220 112,541 +538 0.01% 13,642,169
2009-05-06 2009-05-04 130.668 112,003 +65,344 0.01% 14,635,212
2009-05-05 2009-04-30 131.965 46,659 +9,689 0.01% 6,157,338
2009-05-04 2009-04-29 132.109 36,970 +13,882 0.00% 4,884,059
2009-04-30 2009-04-28 132.253 23,088 -1,735 0.00% 3,053,452
2009-04-28 2009-04-24 132.541 24,823 -30 0.00% 3,290,063
2009-04-24 2009-04-22 132.397 24,853 +727 0.00% 3,290,458
2009-04-23 2009-04-21 134.270 24,126 -2,162 0.00% 3,239,391
2009-04-22 2009-04-20 131.532 26,288 +1,735 0.00% 3,457,725
2009-04-21 2009-04-17 130.956 24,553 -5,458 0.00% 3,215,367
2009-04-20 2009-04-16 130.956 30,011 -68 0.00% 3,930,126
2009-04-17 2009-04-15 130.812 30,079 +1,735 0.00% 3,934,697
2009-04-16 2009-04-14 130.956 28,344 +521 0.00% 3,711,822
2009-04-14 2009-04-08 132.397 27,823 -347 0.00% 3,683,677
2009-04-09 2009-04-07 131.244 28,170 -3,992 0.00% 3,697,152
2009-04-08 2009-04-06 130.380 32,162 +1,736 0.00% 4,193,278
2009-04-07 2009-04-03 128.075 30,426 +5,541 0.00% 3,896,805
2009-04-06 2009-04-02 131.244 24,885 +4,685 0.00% 3,266,014
2009-04-03 2009-04-01 131.532 20,200 +7,981 0.00% 2,656,955
2009-04-02 2009-03-31 132.541 12,219 +4 0.00% 1,619,517
2009-04-01 2009-03-30 133.261 12,215 -526 0.00% 1,627,786
2009-03-31 2009-03-27 131.532 12,741 +923 0.00% 1,675,855
2009-03-30 2009-03-26 134.990 11,818 +263 0.00% 1,595,312
2009-03-27 2009-03-25 136.719 11,555 +20 0.00% 1,579,786
2009-03-26 2009-03-24 135.278 11,535 +3,827 0.00% 1,560,434
2009-03-25 2009-03-23 138.304 7,708 +80 0.00% 1,066,044
2009-03-24 2009-03-20 134.846 7,628 -70 0.00% 1,028,605
2009-03-23 2009-03-19 135.278 7,698 -60 0.00% 1,041,371
2009-03-20 2009-03-18 135.278 7,758 +88 0.00% 1,049,488
2009-03-19 2009-03-17 136.575 7,670 +43 0.00% 1,047,528
2009-03-18 2009-03-16 133.117 7,627 -120 0.00% 1,015,285
2009-03-17 2009-03-13 133.982 7,747 +90 0.00% 1,037,955
2009-03-16 2009-03-12 131.388 7,657 -114 0.00% 1,006,041
2009-03-13 2009-03-11 130.524 7,771 +93 0.00% 1,014,302
2009-03-12 2009-03-10 133.117 7,678 -41 0.00% 1,022,074
2009-03-11 2009-03-09 129.804 7,719 +90 0.00% 1,001,954
2009-03-10 2009-03-06 130.812 7,629 -115 0.00% 997,966
2009-03-09 2009-03-05 132.541 7,744 +116 0.00% 1,026,397
2009-03-06 2009-03-04 133.549 7,628 -9 0.00% 1,018,715
2009-03-05 2009-03-03 132.541 7,637 -141 0.00% 1,012,215
2009-03-04 2009-03-02 134.990 7,778 +83 0.00% 1,049,952
2009-03-03 2009-02-27 138.304 7,695 -36 0.00% 1,064,246
2009-03-02 2009-02-26 135.566 7,731 -57 0.00% 1,048,063
2009-02-27 2009-02-25 139.312 7,788 +25 0.00% 1,084,962
2009-02-26 2009-02-24 139.744 7,763 -52 0.00% 1,084,834
2009-02-25 2009-02-23 135.422 7,815 -120 0.00% 1,058,325
2009-02-24 2009-02-20 131.821 7,935 -10 0.00% 1,045,996
2009-02-23 2009-02-19 133.261 7,945 +83 0.00% 1,058,760
2009-02-20 2009-02-18 133.982 7,862 +154 0.00% 1,053,363
2009-02-19 2009-02-17 133.117 7,708 -10 0.00% 1,026,067
2009-02-18 2009-02-16 135.422 7,718 +38 0.00% 1,045,189
2009-02-17 2009-02-13 130.812 7,680 -4,142 0.00% 1,004,637
2009-02-16 2009-02-12 127.355 11,822 +1,642 0.00% 1,505,585
2009-02-12 2009-02-10 126.778 10,180 +2 0.00% 1,290,603
2009-02-11 2009-02-09 126.778 10,178 -44 0.00% 1,290,349
2009-02-10 2009-02-06 128.651 10,222 +156 0.00% 1,315,072
2009-02-09 2009-02-05 125.482 10,066 +9 0.00% 1,263,098
2009-02-06 2009-02-04 126.778 10,057 -132 0.00% 1,275,009
2009-02-05 2009-02-03 126.778 10,189 +1,765 0.00% 1,291,744
2009-02-04 2009-02-02 127.787 8,424 +707 0.00% 1,076,475
2009-02-03 2009-01-30 131.676 7,717 +26 0.00% 1,016,148
2009-02-02 2009-01-29 132.253 7,691 -10 0.00% 1,017,156
2009-01-30 2009-01-23 129.227 7,701 -65 0.00% 995,180
2009-01-29 2009-01-22 129.660 7,766 +28 0.00% 1,006,936
2009-01-23 2009-01-21 132.397 7,738 +17 0.00% 1,024,487
2009-01-21 2009-01-19 128.219 7,721 +54 0.00% 989,978
2009-01-20 2009-01-16 127.210 7,667 -32 0.00% 975,323
2009-01-19 2009-01-15 122.456 7,699 +57 0.00% 942,791
2009-01-16 2009-01-14 124.329 7,642 -108 0.00% 950,123
2009-01-15 2009-01-13 124.617 7,750 -34 0.00% 965,784
2009-01-14 2009-01-12 125.338 7,784 -8,927 0.00% 975,628
2009-01-13 2009-01-09 121.304 16,711 +45 0.00% 2,027,107
2009-01-12 2009-01-08 121.304 16,666 -2,041 0.00% 2,021,648
2009-01-09 2009-01-07 118.422 18,707 +1,997 0.00% 2,215,328
2009-01-08 2009-01-06 121.160 16,710 +53 0.00% 2,024,578
2009-01-07 2009-01-05 120.872 16,657 +4,725 0.00% 2,013,357
2009-01-06 2009-01-02 123.177 11,932 +109 0.00% 1,469,743
2009-01-05 2008-12-31 125.338 11,823 -107 0.00% 1,481,866
2009-01-02 2008-12-29 123.897 11,930 -5,429 0.00% 1,478,090
2008-12-30 2008-12-24 118.711 17,359 -715 0.00% 2,060,696
2008-12-29 2008-12-22 116.694 18,074 -592 0.00% 2,109,120
2008-12-23 2008-12-19 115.253 18,666 +6,016 0.00% 2,151,312
2008-12-22 2008-12-18 120.007 12,650 +2,381 0.00% 1,518,090
2008-12-19 2008-12-17 121.304 10,269 +773 0.00% 1,245,668
2008-12-18 2008-12-16 125.482 9,496 -1,383 0.00% 1,191,574
2008-12-17 2008-12-15 124.617 10,879 -5,662 0.00% 1,355,711
2008-12-16 2008-12-12 121.160 16,541 +288 0.00% 2,004,102
2008-12-15 2008-12-11 122.024 16,253 +4,313 0.00% 1,983,257
2008-12-12 2008-12-10 124.905 11,940 +2,525 0.00% 1,491,370
2008-12-11 2008-12-09 126.490 9,415 +1,732 0.00% 1,190,904
2008-12-10 2008-12-08 128.507 7,683 -54 0.00% 987,320
2008-12-09 2008-12-05 124.473 7,737 -510 0.00% 963,049
2008-12-08 2008-12-04 122.024 8,247 +607 0.00% 1,006,332
2008-12-05 2008-12-03 125.338 7,640 -336 0.00% 957,579
2008-12-04 2008-12-02 121.304 7,976 +206 0.00% 967,519
2008-12-03 2008-12-01 124.185 7,770 +34 0.00% 964,918
2008-12-01 2008-11-27 123.897 7,736 +27 0.00% 958,467
2008-11-28 2008-11-26 126.778 7,709 -27 0.00% 977,334
2008-11-27 2008-11-25 127.643 7,736 -326 0.00% 987,444
2008-11-26 2008-11-24 122.600 8,062 -3 0.00% 988,404
2008-11-25 2008-11-21 122.456 8,065 -635 0.00% 987,610
2008-11-21 2008-11-19 120.151 8,700 -1,005 0.00% 1,045,315
2008-11-20 2008-11-18 121.016 9,705 +1,312 0.00% 1,174,456
2008-11-19 2008-11-17 125.049 8,393 -355 0.00% 1,049,540
2008-11-18 2008-11-14 123.321 8,748 -668 0.00% 1,078,809
2008-11-17 2008-11-13 120.151 9,416 +653 0.00% 1,131,344
2008-11-14 2008-11-12 122.168 8,763 +409 0.00% 1,070,559
2008-11-13 2008-11-11 122.744 8,354 -55 0.00% 1,025,407
2008-11-12 2008-11-10 128.939 8,409 +361 0.00% 1,084,250
2008-11-11 2008-11-07 132.541 8,048 -390 0.00% 1,066,689
2008-11-10 2008-11-06 121.016 8,438 -881 0.00% 1,021,130
2008-11-07 2008-11-05 118.711 9,319 +879 0.00% 1,106,264
2008-11-06 2008-11-04 125.914 8,440 +422 0.00% 1,062,713
2008-11-05 2008-11-03 125.626 8,018 -354 0.00% 1,007,267
2008-11-04 2008-10-31 118.855 8,372 +326 0.00% 995,051
2008-11-03 2008-10-30 126.922 8,046 -45 0.00% 1,021,217
2008-10-31 2008-10-29 118.134 8,091 +61 0.00% 955,824
2008-10-30 2008-10-28 115.253 8,030 -164 0.00% 925,481
2008-10-29 2008-10-27 107.617 8,194 +222 0.00% 881,817
2008-10-27 2008-10-23 122.312 7,972 -9 0.00% 975,073
2008-10-24 2008-10-22 122.456 7,981 +619 0.00% 977,323
2008-10-23 2008-10-21 126.346 7,362 -3 0.00% 930,160
2008-10-22 2008-10-20 127.931 7,365 -1,707 0.00% 942,210
2008-10-21 2008-10-17 119.287 9,072 -2,061 0.00% 1,082,170
2008-10-20 2008-10-16 121.448 11,133 +2,085 0.00% 1,352,078
2008-10-17 2008-10-15 121.448 9,048 +641 0.00% 1,098,860
2008-10-16 2008-10-14 126.202 8,407 +966 0.00% 1,060,980
2008-10-15 2008-10-13 135.422 7,441 -25 0.00% 1,007,677
2008-10-14 2008-10-10 127.643 7,466 +127 0.00% 952,980
2008-10-13 2008-10-09 133.693 7,339 +46 0.00% 981,176
2008-10-10 2008-10-08 130.668 7,293 -48 0.00% 952,962
2008-10-09 2008-10-06 138.592 7,341 -3 0.00% 1,017,402
2008-10-08 2008-10-03 138.880 7,344 +24 0.00% 1,019,933
2008-10-06 2008-10-02 143.202 7,320 -49 0.00% 1,048,237
2008-10-03 2008-09-30 139.744 7,369 -714 0.00% 1,029,775
2008-10-02 2008-09-29 134.126 8,083 +662 0.00% 1,084,137
2008-09-30 2008-09-26 136.431 7,421 -258 0.00% 1,012,452
2008-09-29 2008-09-25 137.439 7,679 -18 0.00% 1,055,395
2008-09-26 2008-09-24 135.422 7,697 -2,784 0.00% 1,042,345
2008-09-25 2008-09-23 133.549 10,481 -438 0.00% 1,399,731
2008-09-24 2008-09-22 133.982 10,919 +3,137 0.00% 1,462,945
2008-09-23 2008-09-19 137.007 7,782 +389 0.00% 1,066,188
2008-09-22 2008-09-18 138.880 7,393 +87 0.00% 1,026,738
2008-09-19 2008-09-17 141.617 7,306 -77 0.00% 1,034,654
2008-09-18 2008-09-16 141.041 7,383 +106 0.00% 1,041,304
2008-09-17 2008-09-12 142.914 7,277 -152 0.00% 1,039,983
2008-09-12 2008-09-10 146.227 7,429 +95 0.00% 1,086,322
2008-09-11 2008-09-09 145.795 7,334 +17 0.00% 1,069,260
2008-09-10 2008-09-08 147.892 7,317 -65 0.00% 1,082,123
2008-09-09 2008-09-05 144.975 7,382 +45 0.00% 1,070,203
2008-09-08 2008-09-04 143.224 7,337 +109 0.00% 1,050,838
2008-09-05 2008-09-03 145.558 7,228 +32 0.00% 1,052,094
2008-09-03 2008-09-01 145.850 7,196 +6 0.00% 1,049,535
2008-09-02 2008-08-29 145.121 7,190 -15 0.00% 1,043,416
2008-09-01 2008-08-28 143.808 7,205 -60 0.00% 1,036,136
2008-08-29 2008-08-27 144.245 7,265 -22 0.00% 1,047,943
2008-08-28 2008-08-26 143.516 7,287 -5 0.00% 1,045,802
2008-08-26 2008-08-21 144.100 7,292 +36 0.00% 1,050,774
2008-08-25 2008-08-20 148.767 7,256 -343 0.00% 1,079,452
2008-08-21 2008-08-19 147.308 7,599 -343 0.00% 1,119,395
2008-08-20 2008-08-18 147.454 7,942 -40 0.00% 1,171,081
2008-08-19 2008-08-15 145.850 7,982 -3 0.00% 1,164,173
2008-08-18 2008-08-14 148.329 7,985 +90 0.00% 1,184,409
2008-08-15 2008-08-13 145.266 7,895 -98 0.00% 1,146,878
2008-08-14 2008-08-12 145.850 7,993 +58 0.00% 1,165,777
2008-08-13 2008-08-11 145.996 7,935 +16 0.00% 1,158,475
2008-08-12 2008-08-08 140.745 7,919 +45 0.00% 1,114,560
2008-08-11 2008-08-07 137.974 7,874 -130 0.00% 1,086,406
2008-08-08 2008-08-05 135.494 8,004 -6,741 0.00% 1,084,497
2008-08-07 2008-08-04 133.890 14,745 -681 0.00% 1,974,209
2008-08-05 2008-08-01 133.598 15,426 -141 0.00% 2,060,889
2008-08-04 2008-07-31 132.432 15,567 -70 0.00% 2,061,562
2008-08-01 2008-07-30 133.307 15,637 +5,912 0.00% 2,084,517
2008-07-31 2008-07-29 134.473 9,725 -1,629 0.00% 1,307,755
2008-07-30 2008-07-28 134.765 11,354 +33 0.00% 1,530,124
2008-07-29 2008-07-25 133.744 11,321 -52 0.00% 1,514,118
2008-07-28 2008-07-24 132.723 11,373 +16 0.00% 1,509,462
2008-07-25 2008-07-23 133.161 11,357 +1,638 0.00% 1,512,308
2008-07-24 2008-07-22 133.453 9,719 +40 0.00% 1,297,025
2008-07-23 2008-07-21 133.744 9,679 -27 0.00% 1,294,510
2008-07-22 2008-07-18 133.598 9,706 -97 0.00% 1,296,706
2008-07-21 2008-07-17 131.556 9,803 +166 0.00% 1,289,648
2008-07-18 2008-07-16 133.598 9,637 -125 0.00% 1,287,488
2008-07-17 2008-07-15 133.161 9,762 +1,830 0.00% 1,299,916
2008-07-16 2008-07-14 134.182 7,932 -59 0.00% 1,064,330
2008-07-15 2008-07-11 135.203 7,991 -154 0.00% 1,080,405
2008-07-14 2008-07-10 134.911 8,145 +171 0.00% 1,098,850
2008-07-11 2008-07-09 135.786 7,974 +86 0.00% 1,082,759
2008-07-10 2008-07-08 134.473 7,888 -61 0.00% 1,060,727
2008-07-08 2008-07-04 136.370 7,949 -2,075 0.00% 1,084,001
2008-07-07 2008-07-03 136.515 10,024 +56 0.00% 1,368,430
2008-07-04 2008-07-02 134.765 9,968 -99 0.00% 1,343,339
2008-07-03 2008-06-30 136.078 10,067 +60 0.00% 1,369,895
2008-07-02 2008-06-27 136.224 10,007 +2,071 0.00% 1,363,190
2008-06-30 2008-06-26 136.370 7,936 -249 0.00% 1,082,229
2008-06-27 2008-06-25 136.953 8,185 +164 0.00% 1,120,960
2008-06-26 2008-06-24 137.974 8,021 +146 0.00% 1,106,688
2008-06-25 2008-06-23 138.266 7,875 -136 0.00% 1,088,841
2008-06-24 2008-06-20 137.828 8,011 -1,924 0.00% 1,104,140
2008-06-23 2008-06-19 135.640 9,935 +1,786 0.00% 1,347,586
2008-06-20 2008-06-18 136.953 8,149 +32 0.00% 1,116,029
2008-06-19 2008-06-17 138.557 8,117 +123 0.00% 1,124,669
2008-06-18 2008-06-16 139.432 7,994 +38 0.00% 1,114,622
2008-06-16 2008-06-12 140.891 7,956 -343 0.00% 1,120,928
2008-06-10 2008-06-05 142.787 8,299 -4,045 0.00% 1,184,989
2008-06-06 2008-06-04 140.307 12,344 +3,291 0.00% 1,731,955
2008-06-05 2008-06-03 138.557 9,053 -1,988 0.00% 1,254,359
2008-06-02 2008-05-29 138.266 11,041 -172 0.00% 1,526,590
2008-05-28 2008-05-26 135.494 11,213 -16,702 0.00% 1,519,299
2008-05-26 2008-05-22 132.140 27,915 +1,835 0.00% 3,688,685
2008-05-23 2008-05-21 133.307 26,080 -5,142 0.00% 3,476,638
2008-05-22 2008-05-20 130.827 31,222 +3,428 0.00% 4,084,688
2008-05-21 2008-05-19 131.994 27,794 +8,501 0.00% 3,668,642
2008-05-20 2008-05-16 132.723 19,293 +5,347 0.00% 2,560,630
2008-05-19 2008-05-15 134.473 13,946 +50 0.00% 1,875,367
2008-05-16 2008-05-14 135.640 13,896 -39 0.00% 1,884,857
2008-05-15 2008-05-13 137.099 13,935 -17,140 0.00% 1,910,471
2008-05-14 2008-05-09 134.036 31,075 -93 0.00% 4,165,166
2008-05-13 2008-05-08 132.432 31,168 +78 0.00% 4,127,628
2008-05-09 2008-05-07 131.848 31,090 +19,370 0.00% 4,099,160
2008-05-08 2008-05-06 137.099 11,720 +123 0.00% 1,606,798
2008-05-07 2008-05-05 145.627 11,597 +1,260 0.00% 1,688,831
2008-05-06 2008-05-02 146.378 10,337 +1,030 0.00% 1,513,109
2008-05-02 2008-04-29 146.679 9,307 -3,826 0.00% 1,365,138
2008-04-30 2008-04-28 144.575 13,133 +202 0.00% 1,898,698
2008-04-29 2008-04-25 143.973 12,931 +3,149 0.00% 1,861,721
2008-04-28 2008-04-24 144.124 9,782 +2,329 0.00% 1,409,818
2008-04-23 2008-04-21 148.031 7,453 -13 0.00% 1,103,276
2008-04-22 2008-04-18 146.679 7,466 +333 0.00% 1,095,102
2008-04-18 2008-04-16 147.129 7,133 +10 0.00% 1,049,474
2008-04-17 2008-04-15 148.933 7,123 +95 0.00% 1,060,849
2008-04-15 2008-04-11 149.083 7,028 -66 0.00% 1,047,756
2008-04-14 2008-04-10 147.280 7,094 -300 0.00% 1,044,802
2008-04-11 2008-04-09 146.378 7,394 -774 0.00% 1,082,319
2008-04-10 2008-04-08 141.719 8,168 +332 0.00% 1,157,562
2008-04-09 2008-04-07 142.471 7,836 -3,992 0.00% 1,116,400
2008-04-07 2008-04-02 141.869 11,828 +4,725 0.00% 1,678,032
2008-03-31 2008-03-27 148.482 7,103 -500 0.00% 1,054,668
2008-03-28 2008-03-26 147.280 7,603 +70 0.00% 1,119,768
2008-03-27 2008-03-25 148.332 7,533 +420 0.00% 1,117,383
2008-03-26 2008-03-20 151.488 7,113 -300 0.00% 1,077,532
2008-03-25 2008-03-19 152.389 7,413 +430 0.00% 1,129,663
2008-03-20 2008-03-18 155.545 6,983 -37 0.00% 1,086,174
2008-03-19 2008-03-17 152.991 7,020 -1,760 0.00% 1,073,994
2008-03-18 2008-03-14 148.181 8,780 -1,028 0.00% 1,301,033
2008-03-14 2008-03-12 142.921 9,808 +1,164 0.00% 1,401,774
2008-03-13 2008-03-11 140.817 8,644 -2,177 0.00% 1,217,226
2008-03-12 2008-03-10 133.754 10,821 -622 0.00% 1,447,352
2008-03-11 2008-03-07 129.245 11,443 +1,048 0.00% 1,478,956
2008-03-07 2008-03-05 136.159 10,395 -762 0.00% 1,415,369
2008-03-04 2008-02-29 133.453 11,157 +581 0.00% 1,488,940
2008-02-27 2008-02-25 138.413 10,576 +128 0.00% 1,463,855
2008-02-20 2008-02-18 137.661 10,448 -666 0.00% 1,438,287
2008-02-19 2008-02-15 136.159 11,114 -1,701 0.00% 1,513,267
2008-02-14 2008-02-12 131.951 12,815 -14 0.00% 1,690,947
2008-02-12 2008-02-06 132.552 12,829 +1,678 0.00% 1,700,506
2008-02-11 2008-02-04 134.806 11,151 +31 0.00% 1,503,222
2008-02-05 2008-02-01 133.904 11,120 +106 0.00% 1,489,016
2008-02-04 2008-01-31 133.604 11,014 +9 0.00% 1,471,512
2008-02-01 2008-01-30 132.702 11,005 -1,650 0.00% 1,460,386
2008-01-31 2008-01-29 131.349 12,655 -1,664 0.00% 1,662,227
2008-01-29 2008-01-25 131.199 14,319 -1,796 0.00% 1,878,641
2008-01-28 2008-01-24 127.743 16,115 +4,990 0.00% 2,058,572
2008-01-25 2008-01-23 133.754 11,125 -333 0.00% 1,488,014
2008-01-23 2008-01-21 131.349 11,458 +61 0.00% 1,505,002
2008-01-22 2008-01-18 136.760 11,397 -161 0.00% 1,558,651
2008-01-21 2008-01-17 135.257 11,558 +23 0.00% 1,563,299
2008-01-16 2008-01-14 131.951 11,535 -75 0.00% 1,522,050
2008-01-15 2008-01-11 129.245 11,610 +33 0.00% 1,500,540
2008-01-10 2008-01-08 131.199 11,577 -123 0.00% 1,518,893
2008-01-09 2008-01-07 133.153 11,700 +752 0.00% 1,557,889
2008-01-08 2008-01-04 136.760 10,948 +80 0.00% 1,497,246
2008-01-03 2007-12-31 134.806 10,868 -149 0.00% 1,465,072
2007-12-28 2007-12-24 133.754 11,017 +13 0.00% 1,473,568
2007-12-27 2007-12-20 129.696 11,004 +197 0.00% 1,427,178
2007-12-19 2007-12-17 119.327 10,807 -258 0.00% 1,289,563
2007-12-18 2007-12-14 123.084 11,065 +192 0.00% 1,361,922
2007-12-17 2007-12-13 123.234 10,873 -179 0.00% 1,339,924
2007-12-14 2007-12-12 125.639 11,052 +86 0.00% 1,388,558
2007-12-13 2007-12-11 130.147 10,966 -15 0.00% 1,427,194
2007-12-12 2007-12-10 126.991 10,981 +36 0.00% 1,394,490
2007-12-11 2007-12-07 128.043 10,945 -167 0.00% 1,401,433
2007-12-10 2007-12-06 131.800 11,112 +165 0.00% 1,464,565
2007-12-07 2007-12-05 128.043 10,947 -563 0.00% 1,401,689
2007-12-06 2007-12-04 125.188 11,510 -1,484 0.00% 1,440,911
2007-12-05 2007-12-03 124.436 12,994 +66 0.00% 1,616,926
2007-12-04 2007-11-30 122.182 12,928 -128 0.00% 1,579,570
2007-12-03 2007-11-29 121.581 13,056 -2,201 0.00% 1,587,360
2007-11-30 2007-11-28 118.876 15,257 +1,664 0.00% 1,813,688
2007-11-28 2007-11-26 118.725 13,593 -694 0.00% 1,613,836
2007-11-27 2007-11-23 115.870 14,287 -258 0.00% 1,655,436
2007-11-26 2007-11-22 114.968 14,545 +803 0.00% 1,672,215
2007-11-22 2007-11-20 119.928 13,742 -333 0.00% 1,648,047
2007-11-21 2007-11-19 122.933 14,075 +179 0.00% 1,730,289
2007-11-20 2007-11-16 121.731 13,896 -75 0.00% 1,691,577
2007-11-19 2007-11-15 121.280 13,971 -75 0.00% 1,694,408
2007-11-16 2007-11-14 121.731 14,046 +77 0.00% 1,709,836
2007-11-15 2007-11-13 121.280 13,969 +160 0.00% 1,694,165
2007-11-13 2007-11-09 118.124 13,809 -53 0.00% 1,631,179
2007-11-12 2007-11-08 117.974 13,862 +12 0.00% 1,635,356
2007-11-09 2007-11-07 119.928 13,850 -100 0.00% 1,661,000
2007-11-08 2007-11-06 119.327 13,950 +98 0.00% 1,664,606
2007-11-05 2007-11-01 118.725 13,852 +5 0.00% 1,644,585
2007-11-02 2007-10-31 119.327 13,847 -283 0.00% 1,652,316
2007-11-01 2007-10-30 119.176 14,130 -432 0.00% 1,683,962
2007-10-31 2007-10-29 118.275 14,562 -614 0.00% 1,722,315
2007-10-30 2007-10-26 117.072 15,176 +65 0.00% 1,776,690
2007-10-29 2007-10-25 116.171 15,111 +12 0.00% 1,755,454
2007-10-26 2007-10-24 115.720 15,099 +248 0.00% 1,747,253
2007-10-25 2007-10-23 116.621 14,851 +113 0.00% 1,731,946
2007-10-23 2007-10-18 117.974 14,738 +228 0.00% 1,738,702
2007-10-22 2007-10-17 117.974 14,510 -150 0.00% 1,711,804
2007-10-18 2007-10-16 116.471 14,660 +126 0.00% 1,707,468
2007-10-17 2007-10-15 117.223 14,534 +675 0.00% 1,703,714
2007-10-16 2007-10-12 116.922 13,859 -611 0.00% 1,620,423
2007-10-12 2007-10-10 118.124 14,470 +264 0.00% 1,709,259
2007-10-10 2007-10-08 118.124 14,206 +53 0.00% 1,678,074
2007-10-08 2007-10-04 117.974 14,153 +44 0.00% 1,669,687
2007-10-05 2007-10-03 117.824 14,109 -34 0.00% 1,662,376
2007-10-04 2007-10-02 121.881 14,143 +34 0.00% 1,723,770
2007-10-02 2007-09-27 120.228 14,109 +56 0.00% 1,696,302
2007-09-28 2007-09-25 122.633 14,053 -3,360 0.00% 1,723,360
2007-09-27 2007-09-24 122.182 17,413 -16 0.00% 2,127,556
2007-09-25 2007-09-21 122.483 17,429 -10 0.00% 2,134,750
2007-09-24 2007-09-20 122.783 17,439 -64 0.00% 2,141,216
2007-09-21 2007-09-19 122.483 17,503 +100 0.00% 2,143,813
2007-09-20 2007-09-18 119.928 17,403 -592 0.00% 2,087,103
2007-09-19 2007-09-17 119.477 17,995 +103 0.00% 2,149,987
2007-09-18 2007-09-14 119.777 17,892 +16 0.00% 2,143,059
2007-09-17 2007-09-13 118.725 17,876 -17 0.00% 2,122,337
2007-09-12 2007-09-10 122.598 17,893 -166 0.00% 2,193,652
2007-09-11 2007-09-07 120.921 18,059 -398 0.00% 2,183,712
2007-09-10 2007-09-06 120.159 18,457 -2,159 0.00% 2,217,766
2007-09-07 2007-09-05 119.549 20,616 -3,085 0.00% 2,464,614
2007-09-05 2007-09-03 117.566 23,701 -6,230 0.00% 2,786,439
2007-09-04 2007-08-31 119.244 29,931 +6 0.00% 3,569,081
2007-09-03 2007-08-30 118.176 29,925 -5,575 0.00% 3,536,424
2007-08-31 2007-08-29 116.956 35,500 +3,418 0.01% 4,151,951
2007-08-29 2007-08-27 116.499 32,082 +2,295 0.00% 3,737,518
2007-08-28 2007-08-24 116.651 29,787 +4,756 0.00% 3,474,695
2007-08-27 2007-08-23 119.549 25,031 -114 0.00% 2,992,421
2007-08-24 2007-08-22 118.024 25,145 -95 0.00% 2,967,707
2007-08-23 2007-08-21 116.194 25,240 +91 0.00% 2,932,735
2007-08-22 2007-08-20 117.261 25,149 +19 0.00% 2,949,005
2007-08-21 2007-08-17 116.651 25,130 -60 0.00% 2,931,449
2007-08-20 2007-08-16 116.956 25,190 +215 0.00% 2,946,131
2007-08-16 2007-08-14 119.244 24,975 -118 0.00% 2,978,110
2007-08-15 2007-08-13 116.804 25,093 +172 0.00% 2,930,959
2007-08-14 2007-08-10 116.499 24,921 -732 0.00% 2,903,269
2007-08-10 2007-08-08 117.719 25,653 +36 0.00% 3,019,840
2007-08-09 2007-08-07 117.109 25,617 -33 0.00% 2,999,977
2007-08-08 2007-08-06 116.041 25,650 +66 0.00% 2,976,463
2007-08-07 2007-08-03 117.719 25,584 +150 0.00% 3,011,717
2007-08-03 2007-08-01 117.566 25,434 +741 0.00% 2,990,181
2007-08-02 2007-07-31 118.939 24,693 +3,125 0.00% 2,936,952
2007-08-01 2007-07-30 118.939 21,568 +3,935 0.00% 2,565,269
2007-07-31 2007-07-27 119.854 17,633 -50 0.00% 2,113,378
2007-07-30 2007-07-26 120.006 17,683 +180 0.00% 2,122,067
2007-07-27 2007-07-25 120.464 17,503 +98 0.00% 2,108,473
2007-07-26 2007-07-24 120.921 17,405 +76 0.00% 2,104,630
2007-07-25 2007-07-23 121.683 17,329 +28 0.00% 2,108,652
2007-07-24 2007-07-20 121.836 17,301 -14 0.00% 2,107,883
2007-07-23 2007-07-19 121.683 17,315 +19 0.00% 2,106,948
2007-07-20 2007-07-18 122.141 17,296 +103 0.00% 2,112,548
2007-07-19 2007-07-17 122.751 17,193 +106 0.00% 2,110,455
2007-07-18 2007-07-16 120.006 17,087 -259 0.00% 2,050,544
2007-07-17 2007-07-13 120.006 17,346 -1,605 0.00% 2,081,625
2007-07-12 2007-07-10 120.159 18,951 +132 0.00% 2,277,125
2007-07-11 2007-07-09 120.006 18,819 +1,021 0.00% 2,258,394
2007-07-10 2007-07-06 121.988 17,798 -60 0.00% 2,171,149
2007-07-09 2007-07-05 120.311 17,858 +1,738 0.00% 2,148,514
2007-07-06 2007-07-04 120.311 16,120 +33 0.00% 1,939,414
2007-07-05 2007-07-03 121.378 16,087 +115 0.00% 1,952,615
2007-06-29 2007-06-27 120.616 15,972 -7,214 0.00% 1,926,479
2007-06-27 2007-06-25 117.414 23,186 +7,214 0.00% 2,722,357
2007-06-26 2007-06-22 120.159 15,972 0.00% 1,919,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top