History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 +0
2014-10-30 2014-10-28 168.919 0 +0
2014-10-29 2014-10-27 166.422 0 +0
2014-10-28 2014-10-24 164.833 0 +0
2014-10-27 2014-10-23 165.060 0 +0
2014-10-24 2014-10-22 165.741 0 +0
2014-10-23 2014-10-21 164.265 0 +0
2014-10-22 2014-10-20 164.038 0 +0
2014-10-21 2014-10-17 163.470 0 +0
2014-10-20 2014-10-16 163.811 0 +0
2014-10-17 2014-10-15 164.492 0 +0
2014-10-16 2014-10-14 163.697 0 +0
2014-10-15 2014-10-13 161.768 0 +0
2014-10-14 2014-10-10 158.930 0 +0
2014-10-13 2014-10-09 160.746 0 +0
2014-10-10 2014-10-08 158.816 0 +0
2014-10-09 2014-10-07 159.611 0 +0
2014-10-08 2014-10-06 157.567 0 +0
2014-10-07 2014-10-03 157.567 0 +0
2014-10-06 2014-09-30 155.864 0 +0
2014-10-03 2014-09-29 156.886 0 +0
2014-09-30 2014-09-26 158.589 0 +0
2014-09-29 2014-09-25 157.794 0 +0
2014-09-26 2014-09-24 158.702 0 +0
2014-09-25 2014-09-23 156.092 0 +0
2014-09-24 2014-09-22 155.410 0 +0
2014-09-23 2014-09-19 155.978 0 +0
2014-09-22 2014-09-18 156.886 0 +0
2014-09-19 2014-09-17 158.589 0 +0
2014-09-18 2014-09-16 157.681 0 +0
2014-09-17 2014-09-15 158.362 0 +0
2014-09-16 2014-09-12 161.200 0 +0
2014-09-15 2014-09-11 163.016 0 +0
2014-09-12 2014-09-10 163.924 0 +0
2014-09-11 2014-09-08 164.379 0 +0
2014-09-10 2014-09-05 167.330 0 +0
2014-09-08 2014-09-04 168.011 0 +0
2014-09-05 2014-09-03 168.238 0 +0
2014-09-04 2014-09-02 163.811 0 +0
2014-09-03 2014-09-01 164.833 0 +0
2014-09-02 2014-08-29 160.292 0 +0
2014-09-01 2014-08-28 164.379 0 +0
2014-08-29 2014-08-27 166.422 0 +0
2014-08-28 2014-08-26 166.195 0 +0
2014-08-27 2014-08-25 166.876 0 +0
2014-08-26 2014-08-22 170.568 0 +0
2014-08-25 2014-08-21 170.568 0 +0
2014-08-22 2014-08-20 170.682 0 +0
2014-08-21 2014-08-19 167.475 0 +0
2014-08-20 2014-08-18 166.673 0 +0
2014-08-19 2014-08-15 165.986 0 +0
2014-08-18 2014-08-14 163.809 0 +0
2014-08-15 2014-08-13 165.528 0 +0
2014-08-14 2014-08-12 164.268 0 +0
2014-08-13 2014-08-11 163.580 0 +0
2014-08-12 2014-08-08 162.091 0 +0
2014-08-11 2014-08-07 162.206 0 +0
2014-08-08 2014-08-06 159.113 0 +0
2014-08-07 2014-08-05 158.769 0 +0
2014-08-06 2014-08-04 158.998 0 +0
2014-08-05 2014-08-01 159.571 0 +0
2014-08-04 2014-07-31 158.884 0 +0
2014-08-01 2014-07-30 158.540 0 +0
2014-07-31 2014-07-29 156.822 0 +0
2014-07-30 2014-07-28 158.884 0 +0
2014-07-29 2014-07-25 159.342 0 +0
2014-07-28 2014-07-24 161.747 0 +0
2014-07-25 2014-07-23 160.602 0 +0
2014-07-24 2014-07-22 159.227 0 +0
2014-07-23 2014-07-21 157.967 0 +0
2014-07-22 2014-07-18 157.280 0 +0
2014-07-21 2014-07-17 157.738 0 +0
2014-07-18 2014-07-16 157.624 0 +0
2014-07-17 2014-07-15 156.363 0 +0
2014-07-16 2014-07-14 155.103 0 +0
2014-07-15 2014-07-11 155.791 0 +0
2014-07-14 2014-07-10 154.760 0 +0
2014-07-11 2014-07-09 154.645 0 +0
2014-07-10 2014-07-08 156.707 0 +0
2014-07-09 2014-07-07 156.134 0 +0
2014-07-08 2014-07-04 156.363 0 +0
2014-07-07 2014-07-03 156.249 0 +0
2014-07-04 2014-07-02 157.967 0 +0
2014-07-03 2014-06-30 155.218 0 +0
2014-07-02 2014-06-27 156.593 0 +0
2014-06-30 2014-06-26 155.676 0 +0
2014-06-27 2014-06-25 152.698 0 +0
2014-06-26 2014-06-24 152.354 0 +0
2014-06-25 2014-06-23 149.490 0 +0
2014-06-24 2014-06-20 151.209 0 +0
2014-06-23 2014-06-19 152.469 0 +0
2014-06-20 2014-06-18 153.041 0 +0
2014-06-19 2014-06-17 153.041 0 +0
2014-06-18 2014-06-16 153.500 0 +0
2014-06-17 2014-06-13 152.354 0 +0
2014-06-16 2014-06-12 150.636 0 +0
2014-06-13 2014-06-11 149.949 0 +0
2014-06-12 2014-06-10 152.240 0 +0
2014-06-11 2014-06-09 152.240 0 +0
2014-06-10 2014-06-06 152.125 0 +0
2014-06-09 2014-06-05 152.698 0 +0
2014-06-06 2014-06-04 154.874 0 +0
2014-06-05 2014-06-03 153.843 0 +0
2014-06-04 2014-05-30 154.645 0 +0
2014-06-03 2014-05-29 152.698 0 +0
2014-05-30 2014-05-28 152.354 0 +0
2014-05-29 2014-05-27 153.385 0 +0
2014-05-28 2014-05-26 153.614 0 +0
2014-05-27 2014-05-23 155.218 0 +0
2014-05-26 2014-05-22 154.989 0 +0
2014-05-23 2014-05-21 155.791 0 +0
2014-05-22 2014-05-20 155.562 0 +0
2014-05-21 2014-05-19 164.389 0 +0
2014-05-20 2014-05-16 164.036 0 +0
2014-05-19 2014-05-15 164.272 0 +0
2014-05-16 2014-05-14 164.507 0 +0
2014-05-15 2014-05-13 163.801 0 +0
2014-05-14 2014-05-12 163.212 0 +0
2014-05-13 2014-05-09 158.384 0 +0
2014-05-12 2014-05-08 155.793 0 +0
2014-05-09 2014-05-07 158.148 0 +0
2014-05-08 2014-05-05 159.208 0 +0
2014-05-07 2014-05-02 160.974 0 +0
2014-05-05 2014-04-30 157.795 0 +0
2014-05-02 2014-04-29 160.386 0 +0
2014-04-30 2014-04-28 158.266 0 +0
2014-04-29 2014-04-25 155.675 0 +0
2014-04-28 2014-04-24 159.561 0 +0
2014-04-25 2014-04-23 164.743 0 +0
2014-04-24 2014-04-22 164.743 0 +0
2014-04-23 2014-04-17 163.801 0 +0
2014-04-22 2014-04-16 164.625 0 +0
2014-04-17 2014-04-15 163.212 0 +0
2014-04-16 2014-04-14 162.976 0 +0
2014-04-15 2014-04-11 161.210 0 +0
2014-04-14 2014-04-10 163.094 0 +0
2014-04-11 2014-04-09 162.387 0 +0
2014-04-10 2014-04-08 160.386 0 +0
2014-04-09 2014-04-07 158.855 0 +0
2014-04-08 2014-04-04 160.857 0 +0
2014-04-07 2014-04-03 160.032 0 +0
2014-04-04 2014-04-02 158.148 0 +0
2014-04-03 2014-04-01 159.797 0 +0
2014-04-02 2014-03-31 158.384 0 +0
2014-04-01 2014-03-28 159.090 0 +0
2014-03-31 2014-03-27 157.677 0 +0
2014-03-28 2014-03-26 154.851 0 +0
2014-03-27 2014-03-25 152.143 0 +0
2014-03-26 2014-03-24 151.436 0 +0
2014-03-25 2014-03-21 150.612 0 +0
2014-03-24 2014-03-20 150.023 0 +0
2014-03-21 2014-03-19 150.494 0 +0
2014-03-20 2014-03-18 150.258 0 +0
2014-03-19 2014-03-17 150.847 0 +0
2014-03-18 2014-03-14 149.905 0 +0
2014-03-17 2014-03-13 150.494 0 +0
2014-03-14 2014-03-12 149.787 0 +0
2014-03-13 2014-03-11 150.376 0 +0
2014-03-12 2014-03-10 150.494 0 +0
2014-03-11 2014-03-07 152.260 0 +0
2014-03-10 2014-03-06 152.967 0 +0
2014-03-07 2014-03-05 151.789 0 +0
2014-03-06 2014-03-04 152.967 0 +0
2014-03-05 2014-03-03 152.496 0 +0
2014-03-04 2014-02-28 152.731 0 +0
2014-03-03 2014-02-27 153.556 0 +0
2014-02-28 2014-02-26 152.143 0 +0
2014-02-27 2014-02-25 148.021 0 +0
2014-02-26 2014-02-24 148.257 0 +0
2014-02-25 2014-02-21 147.786 0 +0
2014-02-24 2014-02-20 146.844 0 +0
2014-02-21 2014-02-19 146.490 0 +0
2014-02-20 2014-02-18 147.550 0 +0
2014-02-19 2014-02-17 146.726 0 +0
2014-02-18 2014-02-14 148.139 0 +0
2014-02-17 2014-02-13 146.019 0 +0
2014-02-14 2014-02-12 145.784 0 +0
2014-02-13 2014-02-11 145.666 0 +0
2014-02-12 2014-02-10 144.488 0 +0
2014-02-11 2014-02-07 142.722 0 +0
2014-02-10 2014-02-06 139.543 0 +0
2014-02-07 2014-02-05 136.716 0 +0
2014-02-06 2014-02-04 139.189 0 +0
2014-02-05 2014-01-30 137.305 0 +0
2014-02-04 2014-01-28 142.840 0 +0
2014-01-29 2014-01-27 145.901 0 +0
2014-01-28 2014-01-24 146.961 0 +0
2014-01-27 2014-01-23 147.903 0 +0
2014-01-24 2014-01-22 144.371 0 +0
2014-01-23 2014-01-21 142.840 0 +0
2014-01-22 2014-01-20 142.958 0 +0
2014-01-21 2014-01-17 142.133 0 +0
2014-01-20 2014-01-16 140.014 0 +0
2014-01-17 2014-01-15 140.367 0 +0
2014-01-16 2014-01-14 141.191 0 +0
2014-01-15 2014-01-13 139.307 0 +0
2014-01-14 2014-01-10 141.309 0 +0
2014-01-13 2014-01-09 139.189 0 +0
2014-01-10 2014-01-08 139.778 0 +0
2014-01-09 2014-01-07 139.189 0 +0
2014-01-08 2014-01-06 141.073 0 +0
2014-01-07 2014-01-03 143.193 0 +0
2014-01-06 2014-01-02 145.548 0 +0
2014-01-03 2013-12-31 145.195 0 +0
2014-01-02 2013-12-27 145.077 0 +0
2013-12-30 2013-12-24 144.724 0 +0
2013-12-27 2013-12-20 143.664 0 +0
2013-12-23 2013-12-19 141.191 0 +0
2013-12-20 2013-12-18 143.075 0 +0
2013-12-19 2013-12-17 141.191 0 +0
2013-12-18 2013-12-16 140.485 0 +0
2013-12-17 2013-12-13 138.836 0 +0
2013-12-16 2013-12-12 141.191 0 +0
2013-12-13 2013-12-11 142.722 0 +0
2013-12-12 2013-12-10 144.253 0 +0
2013-12-11 2013-12-09 146.019 0 +0
2013-12-10 2013-12-06 145.548 0 +0
2013-12-09 2013-12-05 146.844 0 +0
2013-12-06 2013-12-04 147.903 0 +0
2013-12-05 2013-12-03 147.786 0 +0
2013-12-04 2013-12-02 149.199 0 +0
2013-12-03 2013-11-29 148.374 0 +0
2013-12-02 2013-11-28 148.139 0 +0
2013-11-29 2013-11-27 148.845 0 +0
2013-11-28 2013-11-26 148.257 0 +0
2013-11-27 2013-11-25 148.021 0 +0
2013-11-26 2013-11-22 147.786 0 +0
2013-11-25 2013-11-21 147.668 0 +0
2013-11-22 2013-11-20 148.021 0 +0
2013-11-21 2013-11-19 146.137 0 +0
2013-11-20 2013-11-18 147.786 0 +0
2013-11-19 2013-11-15 145.430 0 +0
2013-11-18 2013-11-14 144.842 0 +0
2013-11-15 2013-11-13 145.784 0 +0
2013-11-14 2013-11-12 147.315 0 +0
2013-11-13 2013-11-11 148.492 0 +0
2013-11-12 2013-11-08 148.139 0 +0
2013-11-11 2013-11-07 148.845 0 +0
2013-11-08 2013-11-06 148.963 0 +0
2013-11-07 2013-11-05 148.728 0 +0
2013-11-06 2013-11-04 150.847 0 +0
2013-11-05 2013-11-01 151.201 0 +0
2013-11-04 2013-10-31 152.143 0 +0
2013-11-01 2013-10-30 154.027 0 +0
2013-10-31 2013-10-29 154.144 0 +0
2013-10-30 2013-10-28 152.967 0 +0
2013-10-29 2013-10-25 153.438 0 +0
2013-10-28 2013-10-24 155.204 0 +0
2013-10-25 2013-10-23 156.382 0 +0
2013-10-24 2013-10-22 155.911 0 +0
2013-10-23 2013-10-21 156.382 0 +0
2013-10-22 2013-10-18 156.146 0 +0
2013-10-21 2013-10-17 156.971 0 +0
2013-10-18 2013-10-16 158.619 0 +0
2013-10-17 2013-10-15 159.090 0 +0
2013-10-16 2013-10-11 160.386 0 +0
2013-10-15 2013-10-10 159.090 0 +0
2013-10-11 2013-10-09 159.208 0 +0
2013-10-10 2013-10-08 160.386 0 +0
2013-10-09 2013-10-07 160.032 0 +0
2013-10-08 2013-10-04 159.915 0 +0
2013-10-07 2013-10-03 160.268 0 +0
2013-10-04 2013-10-02 161.092 0 +0
2013-10-03 2013-09-30 163.447 0 +0
2013-10-02 2013-09-27 159.326 0 +0
2013-09-30 2013-09-26 158.501 0 +0
2013-09-27 2013-09-25 159.915 0 +0
2013-09-26 2013-09-24 160.386 0 +0
2013-09-25 2013-09-23 160.268 0 +0
2013-09-24 2013-09-19 160.150 0 +0
2013-09-23 2013-09-18 159.326 0 +0
2013-09-19 2013-09-17 159.444 0 +0
2013-09-18 2013-09-16 157.559 0 +0
2013-09-17 2013-09-13 155.558 0 +0
2013-09-16 2013-09-12 156.029 0 +0
2013-09-13 2013-09-11 156.735 0 +0
2013-09-12 2013-09-10 158.501 0 +0
2013-09-11 2013-09-09 159.797 0 +0
2013-09-10 2013-09-06 160.974 0 +0
2013-09-09 2013-09-05 162.270 0 +0
2013-09-06 2013-09-04 159.326 0 +0
2013-09-05 2013-09-03 159.444 0 +0
2013-09-04 2013-09-02 159.797 0 +0
2013-09-03 2013-08-30 157.442 0 +0
2013-09-02 2013-08-29 155.675 0 +0
2013-08-30 2013-08-28 154.969 0 +0
2013-08-29 2013-08-27 157.795 0 +0
2013-08-28 2013-08-26 160.386 0 +0
2013-08-27 2013-08-23 158.030 0 +0
2013-08-26 2013-08-22 162.755 0 +0
2013-08-23 2013-08-21 164.658 0 +0
2013-08-22 2013-08-20 166.084 0 +0
2013-08-21 2013-08-19 169.175 0 +0
2013-08-20 2013-08-16 168.581 0 +0
2013-08-19 2013-08-15 169.532 0 +0
2013-08-16 2013-08-13 167.154 0 +0
2013-08-15 2013-08-12 166.322 0 +0
2013-08-13 2013-08-09 165.609 0 +0
2013-08-12 2013-08-08 165.846 0 +0
2013-08-09 2013-08-07 164.063 0 +0
2013-08-08 2013-08-06 167.154 0 +0
2013-08-07 2013-08-05 169.532 0 +0
2013-08-06 2013-08-02 170.245 0 +0
2013-08-05 2013-08-01 169.413 0 +0
2013-08-02 2013-07-31 165.609 0 +0
2013-08-01 2013-07-30 165.133 0 +0
2013-07-31 2013-07-29 165.252 0 +0
2013-07-30 2013-07-26 164.777 0 +0
2013-07-29 2013-07-25 164.658 0 +0
2013-07-26 2013-07-24 165.728 0 +0
2013-07-25 2013-07-23 165.609 0 +0
2013-07-24 2013-07-22 163.588 0 +0
2013-07-23 2013-07-19 163.350 0 +0
2013-07-22 2013-07-18 163.707 0 +0
2013-07-19 2013-07-17 165.252 0 +0
2013-07-18 2013-07-16 162.399 0 +0
2013-07-17 2013-07-15 163.231 0 +0
2013-07-16 2013-07-12 164.539 0 +0
2013-07-15 2013-07-11 167.986 0 +0
2013-07-12 2013-07-10 163.588 0 +0
2013-07-11 2013-07-09 163.112 0 +0
2013-07-10 2013-07-08 158.951 0 +0
2013-07-09 2013-07-05 162.399 0 +0
2013-07-08 2013-07-04 161.804 0 +0
2013-07-05 2013-07-03 158.357 0 +0
2013-07-04 2013-07-02 162.399 0 +0
2013-07-03 2013-06-28 159.070 0 +0
2013-07-02 2013-06-27 160.615 0 +0
2013-06-28 2013-06-26 158.594 0 +0
2013-06-27 2013-06-25 157.524 0 +0
2013-06-26 2013-06-24 158.238 0 +0
2013-06-25 2013-06-21 159.308 0 +0
2013-06-24 2013-06-20 158.119 0 +0
2013-06-21 2013-06-19 161.923 0 +0
2013-06-20 2013-06-18 163.588 0 +0
2013-06-19 2013-06-17 165.371 0 +0
2013-06-18 2013-06-14 160.615 0 +0
2013-06-17 2013-06-13 159.783 0 +0
2013-06-14 2013-06-11 159.308 0 +0
2013-06-13 2013-06-10 159.783 0 +0
2013-06-11 2013-06-07 159.189 0 +0
2013-06-10 2013-06-06 159.664 0 +0
2013-06-07 2013-06-05 160.853 0 +0
2013-06-06 2013-06-04 163.825 0 +0
2013-06-05 2013-06-03 164.420 0 +0
2013-06-04 2013-05-31 162.518 0 +0
2013-06-03 2013-05-30 167.630 0 +0
2013-05-31 2013-05-29 174.050 0 +0
2013-05-30 2013-05-28 177.735 0 +0
2013-05-29 2013-05-27 176.546 0 +0
2013-05-28 2013-05-24 174.050 0 +0
2013-05-27 2013-05-23 174.882 0 +0
2013-05-24 2013-05-22 175.714 0 +0
2013-05-23 2013-05-21 192.533 0 +0
2013-05-22 2013-05-20 194.601 0 +0
2013-05-21 2013-05-16 190.829 0 +0
2013-05-20 2013-05-15 189.490 0 +0
2013-05-16 2013-05-14 188.516 0 +0
2013-05-15 2013-05-13 189.490 0 +0
2013-05-14 2013-05-10 188.760 0 +0
2013-05-13 2013-05-09 187.908 0 +0
2013-05-10 2013-05-08 187.664 0 +0
2013-05-09 2013-05-07 184.500 0 +0
2013-05-08 2013-05-06 185.474 0 +0
2013-05-07 2013-05-03 184.622 0 +0
2013-05-06 2013-05-02 182.553 0 +0
2013-05-03 2013-04-30 184.500 0 +0
2013-05-02 2013-04-29 182.796 0 +0
2013-04-30 2013-04-26 181.336 0 +0
2013-04-29 2013-04-25 180.119 0 +0
2013-04-26 2013-04-24 178.902 0 +0
2013-04-25 2013-04-23 178.658 0 +0
2013-04-24 2013-04-22 179.267 0 +0
2013-04-23 2013-04-19 177.807 0 +0
2013-04-22 2013-04-18 177.807 0 +0
2013-04-19 2013-04-17 177.807 0 +0
2013-04-18 2013-04-16 179.267 0 +0
2013-04-17 2013-04-15 179.145 0 +0
2013-04-16 2013-04-12 181.093 0 +0
2013-04-15 2013-04-11 179.754 0 +0
2013-04-12 2013-04-10 179.997 0 -1,202
2013-04-10 2013-04-08 178.172 1,202 -573,483 0.00% 214,162
2013-04-09 2013-04-05 178.537 574,685 +53 0.07% 102,602,419
2013-04-08 2013-04-03 181.458 574,632 -4,317 0.07% 104,271,369
2013-04-05 2013-04-02 179.389 578,949 -2,465 0.07% 103,856,915
2013-04-03 2013-03-28 178.293 581,414 -414 0.07% 103,662,275
2013-04-02 2013-03-27 175.373 581,828 +4,314 0.07% 102,036,658
2013-03-28 2013-03-26 174.277 577,514 +205 0.07% 100,647,539
2013-03-27 2013-03-25 173.304 577,309 -1,848 0.07% 100,049,735
2013-03-25 2013-03-21 174.764 579,157 +3,697 0.07% 101,215,815
2013-03-22 2013-03-20 173.182 575,460 +280 0.07% 99,659,262
2013-03-21 2013-03-19 177.198 575,180 +3,902 0.07% 101,920,789
2013-03-18 2013-03-14 175.251 571,278 -13,914 0.07% 100,116,952
2013-03-15 2013-03-13 172.817 585,192 +11,860 0.07% 101,131,011
2013-03-14 2013-03-12 174.521 573,332 -1,643 0.07% 100,058,263
2013-03-12 2013-03-08 176.955 574,975 -205 0.07% 101,744,512
2013-03-11 2013-03-07 174.399 575,180 -1,028 0.07% 100,310,777
2013-03-08 2013-03-06 172.087 576,208 +2,671 0.07% 99,157,671
2013-03-07 2013-03-05 170.261 573,537 -1,233 0.07% 97,651,019
2013-03-06 2013-03-04 169.531 574,770 +1,027 0.07% 97,441,247
2013-03-05 2013-03-01 170.504 573,743 +206 0.07% 97,825,744
2013-03-04 2013-02-28 168.314 573,537 -36,585 0.07% 96,534,210
2013-02-26 2013-02-22 172.330 610,122 +24,034 0.07% 105,142,322
2013-02-25 2013-02-21 170.139 586,088 -617 0.07% 99,716,638
2013-02-22 2013-02-20 173.425 586,705 +1,438 0.07% 101,749,499
2013-02-21 2013-02-19 172.452 585,267 +411 0.07% 100,930,288
2013-02-20 2013-02-18 170.626 584,856 -3,286 0.07% 99,791,739
2013-02-19 2013-02-15 173.304 588,142 +2,259 0.07% 101,927,133
2013-02-18 2013-02-14 170.870 585,883 +4,109 0.07% 100,109,578
2013-02-15 2013-02-08 169.287 581,774 +4,250 0.07% 98,487,035
2013-02-14 2013-02-07 168.192 577,524 -4,108 0.07% 97,134,991
2013-02-08 2013-02-06 167.340 581,632 +4,108 0.07% 97,330,424
2013-02-05 2013-02-01 163.081 577,524 +209 0.07% 94,182,987
2013-02-04 2013-01-31 163.567 577,315 -549 0.07% 94,429,945
2013-02-01 2013-01-30 162.472 577,864 +1,438 0.07% 93,886,799
2013-01-31 2013-01-29 162.837 576,426 +4,314 0.07% 93,863,620
2013-01-30 2013-01-28 162.107 572,112 -411 0.07% 92,743,377
2013-01-28 2013-01-24 161.012 572,523 -41,700 0.07% 92,182,909
2013-01-25 2013-01-23 159.795 614,223 +40,879 0.07% 98,149,576
2013-01-24 2013-01-22 160.525 573,344 -1,028 0.07% 92,035,991
2013-01-23 2013-01-21 160.282 574,372 +206 0.07% 92,061,206
2013-01-22 2013-01-18 159.551 574,166 +158 0.07% 91,608,925
2013-01-21 2013-01-17 158.943 574,008 +616 0.07% 91,234,427
2013-01-15 2013-01-11 159.430 573,392 -88 0.07% 91,415,650
2013-01-14 2013-01-10 159.673 573,480 +3,855 0.07% 91,569,267
2013-01-11 2013-01-09 160.890 569,625 -822 0.06% 91,646,972
2013-01-10 2013-01-08 159.673 570,447 -821 0.07% 91,084,979
2013-01-09 2013-01-07 158.699 571,268 +6,573 0.07% 90,659,875
2013-01-08 2013-01-04 159.673 564,695 -6,163 0.06% 90,166,540
2013-01-07 2013-01-03 159.551 570,858 +411 0.07% 91,081,130
2013-01-04 2013-01-02 162.837 570,447 +1,027 0.07% 92,890,016
2013-01-03 2012-12-31 161.133 569,420 -12,221 0.06% 91,752,589
2013-01-02 2012-12-27 160.768 581,641 -21,569 0.07% 93,509,440
2012-12-28 2012-12-24 160.038 603,210 +38,208 0.07% 96,536,580
2012-12-27 2012-12-20 158.091 565,002 -1,274 0.06% 89,321,655
2012-12-21 2012-12-19 158.213 566,276 -3,245 0.06% 89,591,980
2012-12-20 2012-12-18 160.038 569,521 -2,356 0.06% 91,145,057
2012-12-19 2012-12-17 160.647 571,877 +206 0.07% 91,870,100
2012-12-18 2012-12-14 161.499 571,671 +1,804 0.07% 92,324,021
2012-12-17 2012-12-13 160.282 569,867 +3,697 0.06% 91,339,138
2012-12-14 2012-12-12 162.472 566,170 +411 0.06% 91,986,850
2012-12-12 2012-12-10 165.271 565,759 -21,849 0.06% 93,503,715
2012-12-11 2012-12-07 163.324 587,608 +1,438 0.07% 95,970,519
2012-12-10 2012-12-06 165.515 586,170 +15,818 0.07% 97,019,743
2012-12-07 2012-12-05 165.515 570,352 -617 0.07% 94,401,632
2012-12-06 2012-12-04 164.419 570,969 +10,086 0.07% 93,878,362
2012-12-05 2012-12-03 166.367 560,883 -1,232 0.06% 93,312,198
2012-12-03 2012-11-29 166.732 562,115 +410 0.06% 93,722,393
2012-11-30 2012-11-28 165.150 561,705 +1,438 0.06% 92,765,345
2012-11-29 2012-11-27 165.758 560,267 -17,871 0.06% 92,868,788
2012-11-28 2012-11-26 165.880 578,138 +8,628 0.07% 95,901,411
2012-11-27 2012-11-23 166.245 569,510 +8,627 0.06% 94,678,132
2012-11-26 2012-11-22 167.219 560,883 -119,349 0.06% 93,790,022
2012-11-23 2012-11-21 164.663 680,232 +76,211 0.08% 112,008,887
2012-11-22 2012-11-20 164.784 604,021 -228,012 0.07% 99,533,283
2012-11-21 2012-11-19 165.271 832,033 +192,889 0.09% 137,511,161
2012-11-20 2012-11-16 162.716 639,144 +51,754 0.07% 103,998,661
2012-11-19 2012-11-15 162.716 587,390 +29,991 0.07% 95,577,481
2012-11-16 2012-11-14 162.229 557,399 +205 0.06% 90,426,133
2012-11-15 2012-11-13 161.499 557,194 +494 0.06% 89,986,007
2012-11-09 2012-11-07 165.150 556,700 -411 0.06% 91,938,771
2012-11-08 2012-11-06 165.028 557,111 -206 0.06% 91,938,846
2012-11-07 2012-11-05 162.837 557,317 -205 0.06% 90,751,963
2012-11-06 2012-11-02 162.107 557,522 -206 0.06% 90,378,236
2012-11-05 2012-11-01 160.403 557,728 -50 0.06% 89,461,358
2012-11-02 2012-10-31 160.403 557,778 -72 0.06% 89,469,378
2012-11-01 2012-10-30 160.038 557,850 -2,054 0.06% 89,277,252
2012-10-31 2012-10-29 159.795 559,904 +1,644 0.06% 89,469,688
2012-10-30 2012-10-26 159.795 558,260 -3,287 0.06% 89,206,985
2012-10-29 2012-10-25 160.038 561,547 +691 0.06% 89,868,913
2012-10-26 2012-10-24 158.334 560,856 -2,745 0.06% 88,802,725
2012-10-25 2012-10-22 156.752 563,601 -82,063 0.06% 88,345,665
2012-10-24 2012-10-19 155.779 645,664 +84,939 0.07% 100,580,587
2012-10-22 2012-10-18 156.996 560,725 +205 0.06% 88,031,328
2012-10-19 2012-10-17 158.699 560,520 +3,081 0.06% 88,954,174
2012-10-17 2012-10-15 161.133 557,439 -411 0.06% 89,822,050
2012-10-16 2012-10-12 161.985 557,850 -821 0.06% 90,363,516
2012-10-12 2012-10-10 161.377 558,671 -18,077 0.06% 90,156,549
2012-10-11 2012-10-09 161.985 576,748 +18,282 0.07% 93,424,714
2012-10-10 2012-10-08 160.890 558,466 -6,057 0.06% 89,851,601
2012-10-09 2012-10-05 161.377 564,523 -7,295 0.06% 91,100,926
2012-10-08 2012-10-04 162.594 571,818 +11,503 0.07% 92,974,084
2012-10-05 2012-10-03 163.324 560,315 -2,558 0.06% 91,512,915
2012-10-04 2012-09-28 160.282 562,873 +694 0.06% 90,218,129
2012-10-03 2012-09-27 156.144 562,179 +205 0.06% 87,780,672
2012-09-28 2012-09-26 156.509 561,974 -4,108 0.06% 87,953,843
2012-09-27 2012-09-25 156.265 566,082 -39,462 0.06% 88,458,994
2012-09-26 2012-09-24 156.996 605,544 +46,055 0.07% 95,067,712
2012-09-25 2012-09-21 156.874 559,489 +3,081 0.06% 87,769,191
2012-09-24 2012-09-20 158.091 556,408 -4,108 0.06% 87,963,022
2012-09-21 2012-09-19 156.509 560,516 +4,108 0.06% 87,725,653
2012-09-20 2012-09-18 154.805 556,408 -4,991 0.06% 86,134,692
2012-09-19 2012-09-17 153.953 561,399 +3,964 0.06% 86,429,059
2012-09-18 2012-09-14 152.736 557,435 +1,027 0.06% 85,140,380
2012-09-17 2012-09-13 152.614 556,408 -1,068 0.06% 84,915,804
2012-09-14 2012-09-12 155.657 557,476 +863 0.06% 86,774,945
2012-09-13 2012-09-11 155.292 556,613 -1,027 0.06% 86,437,390
2012-09-12 2012-09-10 154.562 557,640 +616 0.06% 86,189,679
2012-09-10 2012-09-06 150.302 557,024 -822 0.06% 83,721,787
2012-09-07 2012-09-05 148.355 557,846 -3,081 0.06% 82,759,080
2012-09-05 2012-09-03 149.207 560,927 -7,005 0.06% 83,694,022
2012-09-04 2012-08-31 152.979 567,932 +10,292 0.06% 86,881,887
2012-09-03 2012-08-30 151.519 557,640 -6,265 0.06% 84,493,032
2012-08-31 2012-08-29 148.720 563,905 -206 0.06% 83,863,846
2012-08-30 2012-08-28 148.842 564,111 -4,519 0.06% 83,963,136
2012-08-29 2012-08-27 149.572 568,630 -411 0.06% 85,050,971
2012-08-28 2012-08-24 148.598 569,041 -23,315 0.06% 84,558,418
2012-08-27 2012-08-23 149.937 592,356 +28,553 0.07% 88,815,983
2012-08-24 2012-08-22 150.424 563,803 +411 0.06% 84,809,300
2012-08-22 2012-08-20 150.910 563,392 -56,901 0.06% 85,021,740
2012-08-21 2012-08-17 149.815 620,293 +61,831 0.07% 92,929,277
2012-08-20 2012-08-16 155.477 558,462 +616 0.06% 86,828,020
2012-08-17 2012-08-15 155.600 557,846 +6,282 0.06% 86,800,809
2012-08-15 2012-08-13 152.281 551,564 -20 0.06% 83,992,975
2012-08-14 2012-08-10 150.684 551,584 -5,065 0.06% 83,114,706
2012-08-13 2012-08-09 149.823 556,649 +2,238 0.06% 83,399,008
2012-08-10 2012-08-08 148.840 554,411 +3,458 0.06% 82,518,576
2012-08-09 2012-08-07 150.069 550,953 -5,289 0.06% 82,681,046
2012-08-08 2012-08-06 149.946 556,242 -103,664 0.06% 83,406,395
2012-08-07 2012-08-03 151.790 659,906 -5,565 0.08% 100,167,026
2012-08-06 2012-08-02 152.404 665,471 +112,069 0.08% 101,420,691
2012-08-03 2012-08-01 151.052 553,402 -25,933 0.06% 83,592,700
2012-08-02 2012-07-31 149.946 579,335 +22,967 0.07% 86,869,104
2012-08-01 2012-07-30 149.823 556,368 +407 0.06% 83,356,907
2012-07-31 2012-07-27 147.242 555,961 -6,916 0.06% 81,860,971
2012-07-30 2012-07-26 145.767 562,877 +3,975 0.06% 82,049,122
2012-07-27 2012-07-25 145.645 558,902 +907 0.06% 81,401,003
2012-07-26 2012-07-24 147.980 557,995 -3,062 0.06% 82,571,949
2012-07-25 2012-07-23 147.980 561,057 -203 0.06% 83,025,063
2012-07-24 2012-07-20 148.594 561,260 -3,865 0.06% 83,400,017
2012-07-23 2012-07-19 147.488 565,125 +5,899 0.07% 83,349,214
2012-07-20 2012-07-18 145.767 559,226 -9,113 0.06% 81,516,925
2012-07-19 2012-07-17 145.645 568,339 +8,950 0.07% 82,775,451
2012-07-18 2012-07-16 143.678 559,389 -2,238 0.06% 80,371,889
2012-07-17 2012-07-13 142.941 561,627 +4,272 0.06% 80,279,274
2012-07-16 2012-07-12 142.818 557,355 -1,424 0.06% 79,600,129
2012-07-13 2012-07-11 144.538 558,779 -1,302 0.06% 80,764,990
2012-07-12 2012-07-10 144.415 560,081 +6,102 0.06% 80,884,341
2012-07-11 2012-07-09 144.784 553,979 +41 0.06% 80,207,381
2012-07-10 2012-07-06 144.784 553,938 -6,102 0.06% 80,201,445
2012-07-09 2012-07-05 144.047 560,040 +93 0.06% 80,671,922
2012-07-06 2012-07-04 144.047 559,947 -9,560 0.06% 80,658,525
2012-07-05 2012-07-03 144.047 569,507 +9,229 0.07% 82,035,612
2012-07-04 2012-06-29 142.818 560,278 +3,661 0.06% 80,017,585
2012-07-03 2012-06-28 141.343 556,617 -15,052 0.06% 78,673,786
2012-06-29 2012-06-27 142.203 571,669 +7,933 0.07% 81,293,111
2012-06-28 2012-06-26 140.482 563,736 +9,967 0.06% 79,194,996
2012-06-26 2012-06-22 137.656 553,769 -1,512 0.06% 76,229,383
2012-06-25 2012-06-21 139.130 555,281 -2,441 0.06% 77,256,492
2012-06-22 2012-06-20 139.130 557,722 -203 0.06% 77,596,109
2012-06-21 2012-06-19 140.482 557,925 -204 0.06% 78,378,653
2012-06-19 2012-06-15 137.533 558,129 +610 0.06% 76,760,964
2012-06-18 2012-06-14 136.181 557,519 +313 0.06% 75,923,318
2012-06-15 2012-06-13 136.795 557,206 -610 0.06% 76,223,115
2012-06-14 2012-06-12 137.041 557,816 -103,649 0.06% 76,443,679
2012-06-13 2012-06-11 135.935 661,465 +107,805 0.08% 89,916,158
2012-06-12 2012-06-08 133.968 553,660 -8,776 0.06% 74,172,922
2012-06-11 2012-06-07 134.706 562,436 +8,747 0.06% 75,763,392
2012-06-08 2012-06-06 133.845 553,689 -2,034 0.06% 74,108,755
2012-06-07 2012-06-05 133.845 555,723 -8,437 0.06% 74,380,997
2012-06-06 2012-06-04 133.723 564,160 +6,981 0.06% 75,440,912
2012-06-05 2012-06-01 132.985 557,179 -44,750 0.06% 74,096,509
2012-06-04 2012-05-31 133.354 601,929 +42,983 0.07% 80,269,535
2012-06-01 2012-05-30 132.125 558,946 -6,000 0.06% 73,850,606
2012-05-31 2012-05-29 134.460 564,946 -38,647 0.07% 75,962,632
2012-05-30 2012-05-28 134.214 603,593 +30,880 0.07% 81,010,736
2012-05-29 2012-05-25 135.812 572,713 +14,383 0.07% 77,781,276
2012-05-28 2012-05-24 146.263 558,330 +203 0.06% 81,662,950
2012-05-25 2012-05-23 146.136 558,127 +12,757 0.06% 81,562,580
2012-05-24 2012-05-22 146.010 545,370 +4,738 0.06% 79,629,258
2012-05-23 2012-05-21 146.769 540,632 +5,330 0.06% 79,348,240
2012-05-22 2012-05-18 147.149 535,302 -3,869 0.06% 78,769,322
2012-05-21 2012-05-17 144.743 539,171 +2,724 0.06% 78,041,368
2012-05-18 2012-05-16 145.883 536,447 -987 0.06% 78,258,481
2012-05-17 2012-05-15 148.162 537,434 -37,273 0.06% 79,627,506
2012-05-16 2012-05-14 146.896 574,707 +38,102 0.07% 84,422,186
2012-05-15 2012-05-11 147.656 536,605 -1,176 0.06% 79,232,869
2012-05-14 2012-05-10 147.909 537,781 -1,580 0.06% 79,542,715
2012-05-11 2012-05-09 147.909 539,361 +790 0.06% 79,776,412
2012-05-10 2012-05-08 148.796 538,571 -1,974 0.06% 80,136,975
2012-05-09 2012-05-07 146.896 540,545 -2,973 0.06% 79,403,923
2012-05-08 2012-05-04 148.796 543,518 +409 0.06% 80,873,067
2012-05-07 2012-05-03 149.175 543,109 -580 0.06% 81,018,539
2012-05-04 2012-05-02 148.542 543,689 +2,468 0.06% 80,760,811
2012-05-03 2012-04-30 146.896 541,221 -2,171 0.06% 79,503,225
2012-05-02 2012-04-27 145.503 543,392 +2,610 0.06% 79,065,202
2012-04-30 2012-04-26 145.123 540,782 -11,845 0.06% 78,479,994
2012-04-27 2012-04-25 144.617 552,627 +12,042 0.07% 79,919,051
2012-04-26 2012-04-24 144.743 540,585 +2,961 0.06% 78,246,035
2012-04-25 2012-04-23 144.743 537,624 -6,909 0.06% 77,817,450
2012-04-24 2012-04-20 145.630 544,533 +1,145 0.06% 79,300,178
2012-04-23 2012-04-19 146.643 543,388 -3,949 0.06% 79,683,925
2012-04-20 2012-04-18 147.782 547,337 +5,252 0.06% 80,886,823
2012-04-19 2012-04-17 146.390 542,085 -4,225 0.06% 79,355,556
2012-04-18 2012-04-16 146.010 546,310 -520 0.06% 79,766,507
2012-04-17 2012-04-13 144.870 546,830 +7,463 0.06% 79,219,204
2012-04-16 2012-04-12 144.363 539,367 +1,382 0.06% 77,864,830
2012-04-13 2012-04-11 144.490 537,985 +395 0.06% 77,733,447
2012-04-12 2012-04-10 144.490 537,590 +4,611 0.06% 77,676,374
2012-04-11 2012-04-05 145.123 532,979 -505 0.06% 77,347,598
2012-04-10 2012-04-03 145.376 533,484 +1,184 0.06% 77,556,000
2012-04-05 2012-04-02 144.490 532,300 -47,194 0.06% 76,912,021
2012-04-03 2012-03-30 144.363 579,494 +46,890 0.07% 83,657,698
2012-04-02 2012-03-29 144.363 532,604 -989 0.06% 76,888,500
2012-03-30 2012-03-28 145.250 533,593 +474 0.06% 77,504,275
2012-03-29 2012-03-27 145.250 533,119 -499,548 0.06% 77,435,426
2012-03-28 2012-03-26 143.730 1,032,667 +499,746 0.12% 148,425,416
2012-03-27 2012-03-23 142.717 532,921 -395 0.06% 76,056,943
2012-03-26 2012-03-22 144.110 533,316 -3,593 0.06% 76,856,215
2012-03-23 2012-03-21 143.983 536,909 +851 0.06% 77,306,011
2012-03-22 2012-03-20 144.617 536,058 -593 0.06% 77,522,898
2012-03-21 2012-03-19 145.883 536,651 +1,382 0.06% 78,288,241
2012-03-20 2012-03-16 147.656 535,269 +829 0.06% 79,035,601
2012-03-19 2012-03-15 147.276 534,440 -8,666 0.06% 78,710,158
2012-03-16 2012-03-14 149.175 543,106 +4,896 0.06% 81,018,091
2012-03-14 2012-03-12 150.189 538,210 -7,818 0.06% 80,832,976
2012-03-13 2012-03-09 149.809 546,028 +7,897 0.06% 81,799,712
2012-03-12 2012-03-08 148.796 538,131 -60 0.06% 80,071,505
2012-03-09 2012-03-07 145.503 538,191 -710 0.06% 78,308,441
2012-03-08 2012-03-06 144.870 538,901 +5,192 0.06% 78,070,530
2012-03-07 2012-03-05 147.023 533,709 -8,193 0.06% 78,467,328
2012-03-06 2012-03-02 147.023 541,902 +4,343 0.06% 79,671,884
2012-03-05 2012-03-01 146.643 537,559 -9,890 0.06% 78,829,144
2012-03-02 2012-02-29 147.149 547,449 +8,440 0.06% 80,556,745
2012-03-01 2012-02-28 143.983 539,009 +3,712 0.06% 77,608,376
2012-02-29 2012-02-27 141.324 535,297 -198 0.06% 75,650,381
2012-02-28 2012-02-24 142.084 535,495 -4,303 0.06% 76,085,236
2012-02-27 2012-02-23 142.337 539,798 +3,948 0.06% 76,833,337
2012-02-24 2012-02-22 141.197 535,850 -18,162 0.06% 75,660,676
2012-02-23 2012-02-21 140.944 554,012 +25,664 0.07% 78,084,791
2012-02-22 2012-02-20 140.564 528,348 -2,606 0.06% 74,266,877
2012-02-21 2012-02-17 141.704 530,954 -3,080 0.06% 75,238,322
2012-02-20 2012-02-16 140.818 534,034 +5,123 0.06% 75,201,380
2012-02-17 2012-02-15 140.564 528,911 +3,208 0.06% 74,346,015
2012-02-14 2012-02-10 141.704 525,703 -59 0.06% 74,494,234
2012-02-13 2012-02-09 140.818 525,762 -4,481 0.06% 74,036,537
2012-02-10 2012-02-08 142.211 530,243 +4,540 0.06% 75,406,158
2012-02-07 2012-02-03 141.577 525,703 -5,319 0.06% 74,427,662
2012-02-06 2012-02-02 141.577 531,022 -3,458 0.06% 75,180,712
2012-02-03 2012-02-01 142.084 534,480 -21,913 0.06% 75,941,021
2012-02-02 2012-01-31 141.704 556,393 +28,148 0.07% 78,843,130
2012-02-01 2012-01-30 141.451 528,245 -12,635 0.06% 74,720,657
2012-01-31 2012-01-27 138.538 540,880 -116,702 0.06% 74,932,524
2012-01-30 2012-01-26 135.372 657,582 -41,932 0.08% 89,018,390
2012-01-27 2012-01-20 134.992 699,514 +149,959 0.08% 94,429,074
2012-01-26 2012-01-19 135.626 549,555 -1,698 0.07% 74,533,712
2012-01-20 2012-01-18 136.892 551,253 +4,008 0.07% 75,462,081
2012-01-19 2012-01-17 140.691 547,245 -1,041 0.06% 76,992,421
2012-01-18 2012-01-16 140.438 548,286 +1,077 0.07% 77,000,017
2012-01-17 2012-01-13 142.464 547,209 +1,682 0.06% 77,957,494
2012-01-16 2012-01-12 143.224 545,527 +17,767 0.06% 78,132,365
2012-01-13 2012-01-11 145.250 527,760 -789 0.06% 76,657,033
2012-01-12 2012-01-10 147.276 528,549 +1,184 0.06% 77,842,556
2012-01-11 2012-01-09 146.643 527,365 -13,424 0.06% 77,334,268
2012-01-10 2012-01-06 146.136 540,789 -6,713 0.06% 79,028,870
2012-01-09 2012-01-05 147.149 547,502 +11,056 0.06% 80,564,544
2012-01-06 2012-01-04 147.149 536,446 -15,142 0.06% 78,937,661
2012-01-05 2012-01-03 146.769 551,588 +13,365 0.07% 80,956,246
2012-01-04 2011-12-30 145.503 538,223 +5,133 0.06% 78,313,097
2012-01-03 2011-12-29 144.237 533,090 +1,777 0.06% 76,891,153
2011-12-30 2011-12-28 145.503 531,313 -17,176 0.06% 77,307,670
2011-12-29 2011-12-23 144.490 548,489 -14,214 0.07% 79,251,170
2011-12-28 2011-12-22 143.983 562,703 +18,479 0.07% 81,019,920
2011-12-23 2011-12-21 144.997 544,224 +12,861 0.06% 78,910,590
2011-12-22 2011-12-20 146.263 531,363 +3,948 0.06% 77,718,679
2011-12-21 2011-12-19 145.756 527,415 -85,719 0.06% 76,874,077
2011-12-20 2011-12-16 144.237 613,134 +74,861 0.07% 88,436,437
2011-12-19 2011-12-15 143.350 538,273 +10,858 0.06% 77,161,585
2011-12-16 2011-12-14 145.883 527,415 -21,637 0.06% 76,940,866
2011-12-15 2011-12-13 143.604 549,052 -9,705 0.07% 78,845,815
2011-12-14 2011-12-12 143.477 558,757 -8,457 0.07% 80,168,730
2011-12-13 2011-12-09 143.604 567,214 +25,388 0.07% 81,453,943
2011-12-12 2011-12-08 144.743 541,826 +25 0.06% 78,425,661
2011-12-09 2011-12-07 145.630 541,801 -10,390 0.06% 78,902,317
2011-12-08 2011-12-06 143.730 552,191 -67,300 0.07% 79,366,513
2011-12-07 2011-12-05 145.630 619,491 +46,907 0.07% 90,216,289
2011-12-06 2011-12-02 146.390 572,584 -52,736 0.07% 83,820,290
2011-12-05 2011-12-01 148.289 625,320 +28,917 0.07% 92,728,093
2011-12-02 2011-11-30 145.883 596,403 +36,608 0.07% 87,005,041
2011-12-01 2011-11-29 149.555 559,795 +4,916 0.07% 83,720,349
2011-11-30 2011-11-28 150.948 554,879 -83,311 0.07% 83,758,070
2011-11-29 2011-11-25 149.682 638,190 +19,031 0.08% 95,525,559
2011-11-28 2011-11-24 151.202 619,159 +192 0.07% 93,617,843
2011-11-25 2011-11-23 150.315 618,967 -3,948 0.07% 93,040,135
2011-11-24 2011-11-22 151.835 622,915 -435 0.07% 94,580,169
2011-11-23 2011-11-21 151.708 623,350 -29,468 0.07% 94,567,280
2011-11-22 2011-11-18 150.568 652,818 -31,489 0.08% 98,293,792
2011-11-21 2011-11-17 150.822 684,307 +42,050 0.08% 103,208,356
2011-11-18 2011-11-16 150.568 642,257 -12,516 0.08% 96,703,639
2011-11-17 2011-11-15 149.935 654,773 +27,678 0.08% 98,173,569
2011-11-16 2011-11-14 151.075 627,095 +10,463 0.07% 94,738,368
2011-11-15 2011-11-11 150.695 616,632 +3,791 0.07% 92,923,409
2011-11-14 2011-11-10 150.822 612,841 -50,737 0.07% 92,429,731
2011-11-11 2011-11-09 150.695 663,578 +84,495 0.08% 99,997,941
2011-11-10 2011-11-08 149.809 579,083 -1,559 0.07% 86,751,636
2011-11-09 2011-11-07 149.429 580,642 -17,156 0.07% 86,764,600
2011-11-08 2011-11-04 149.682 597,798 +4,738 0.07% 89,479,603
2011-11-07 2011-11-03 149.049 593,060 -2,645 0.07% 88,394,901
2011-11-04 2011-11-02 151.582 595,705 -1,047 0.07% 90,297,871
2011-11-03 2011-11-01 150.189 596,752 +2,468 0.07% 89,625,314
2011-11-02 2011-10-31 150.315 594,284 +10,244 0.07% 89,329,905
2011-11-01 2011-10-28 150.062 584,040 -17,333 0.07% 87,642,157
2011-10-31 2011-10-27 148.669 601,373 +3,950 0.07% 89,405,480
2011-10-28 2011-10-26 151.708 597,423 +612 0.07% 90,633,943
2011-10-27 2011-10-25 152.975 596,811 +25,665 0.07% 91,296,866
2011-10-26 2011-10-24 153.734 571,146 +21,518 0.07% 87,804,736
2011-10-25 2011-10-21 152.215 549,628 -17,373 0.07% 83,661,459
2011-10-24 2011-10-20 148.036 567,001 -49,105 0.07% 83,936,422
2011-10-21 2011-10-19 147.149 616,106 +48,051 0.07% 90,659,576
2011-10-20 2011-10-18 148.162 568,055 -1,735 0.07% 84,164,387
2011-10-19 2011-10-17 146.643 569,790 -6,921 0.07% 83,555,588
2011-10-18 2011-10-14 147.656 576,711 -5,649 0.07% 85,154,754
2011-10-17 2011-10-13 144.617 582,360 +19,122 0.07% 84,218,937
2011-10-14 2011-10-12 147.909 563,238 +3,158 0.07% 83,308,038
2011-10-13 2011-10-11 150.315 560,080 +23,019 0.07% 84,188,525
2011-10-12 2011-10-10 154.367 537,061 +790 0.06% 82,904,754
2011-10-11 2011-10-07 154.874 536,271 -7,304 0.06% 83,054,446
2011-10-10 2011-10-06 156.900 543,575 +17,570 0.06% 85,287,011
2011-10-07 2011-10-04 156.014 526,005 -8 0.06% 82,064,003
2011-10-06 2011-10-03 152.595 526,013 -60,303 0.06% 80,266,743
2011-10-04 2011-09-30 151.582 586,316 +5,895 0.07% 88,874,672
2011-10-03 2011-09-28 153.228 580,421 +3,751 0.07% 88,936,616
2011-09-30 2011-09-27 155.760 576,670 +52,829 0.07% 89,822,386
2011-09-28 2011-09-26 157.280 523,841 -29,218 0.06% 82,389,752
2011-09-27 2011-09-23 153.354 553,059 +29,218 0.07% 84,814,035
2011-09-26 2011-09-22 155.760 523,841 -53,066 0.06% 81,593,716
2011-09-23 2011-09-21 157.913 576,907 -1,619 0.07% 91,101,259
2011-09-22 2011-09-20 159.306 578,526 -1,777 0.07% 92,162,795
2011-09-21 2011-09-19 157.027 580,303 -592 0.07% 91,123,127
2011-09-20 2011-09-16 158.167 580,895 +53,816 0.07% 91,878,139
2011-09-19 2011-09-15 161.586 527,079 -49,789 0.06% 85,168,403
2011-09-16 2011-09-14 155.507 576,868 -2,171 0.07% 89,707,123
2011-09-15 2011-09-12 152.088 579,039 -553 0.07% 88,064,919
2011-09-14 2011-09-09 155.381 579,592 +474 0.07% 90,057,329
2011-09-12 2011-09-08 154.114 579,118 +23,690 0.07% 89,250,315
2011-09-09 2011-09-07 155.507 555,428 -1,177 0.07% 86,373,049
2011-09-07 2011-09-05 150.822 556,605 -5,430 0.07% 83,948,121
2011-09-06 2011-09-02 153.988 562,035 -2,798 0.07% 86,546,409
2011-09-05 2011-09-01 154.621 564,833 +28,034 0.07% 87,334,903
2011-09-02 2011-08-31 152.975 536,799 +8,125 0.06% 82,116,560
2011-09-01 2011-08-30 155.001 528,674 -403 0.06% 81,944,816
2011-08-31 2011-08-29 157.027 529,077 -6,901 0.06% 83,079,272
2011-08-30 2011-08-26 155.507 535,978 +3,948 0.06% 83,348,434
2011-08-29 2011-08-25 154.494 532,030 +2,172 0.06% 82,195,505
2011-08-25 2011-08-23 157.092 529,858 +4,369 0.06% 83,236,546
2011-08-24 2011-08-22 151.336 525,489 +390 0.06% 79,525,162
2011-08-23 2011-08-19 147.882 525,099 +2,463 0.06% 77,652,459
2011-08-22 2011-08-18 151.463 522,636 -377,760 0.06% 79,160,260
2011-08-19 2011-08-17 151.847 900,396 -32,666 0.11% 136,722,648
2011-08-18 2011-08-16 148.649 933,062 -35,900 0.11% 138,698,836
2011-08-17 2011-08-15 146.474 968,962 +36,287 0.12% 141,928,110
2011-08-16 2011-08-12 145.707 932,675 +30,878 0.11% 135,897,118
2011-08-15 2011-08-11 146.602 901,797 +1,954 0.11% 132,205,520
2011-08-12 2011-08-10 146.091 899,843 -23,451 0.11% 131,458,609
2011-08-11 2011-08-09 147.754 923,294 -35,919 0.11% 136,420,044
2011-08-10 2011-08-08 148.137 959,213 +357,396 0.11% 142,095,329
2011-08-09 2011-08-05 150.312 601,817 +35,177 0.07% 90,460,400
2011-08-03 2011-08-01 160.802 566,640 +46,707 0.07% 91,116,849
2011-08-02 2011-07-29 165.024 519,933 -1,540 0.06% 85,801,184
2011-08-01 2011-07-28 161.953 521,473 +3,494 0.06% 84,454,291
2011-07-29 2011-07-27 155.685 517,979 -52,765 0.06% 80,641,559
2011-07-28 2011-07-26 154.534 570,744 -421 0.07% 88,199,165
2011-07-27 2011-07-25 152.103 571,165 -1,681 0.07% 86,875,962
2011-07-26 2011-07-22 152.487 572,846 -7,895 0.07% 87,351,492
2011-07-25 2011-07-21 150.312 580,741 +7,035 0.07% 87,292,421
2011-07-22 2011-07-20 152.615 573,706 -5,863 0.07% 87,556,022
2011-07-21 2011-07-19 152.231 579,569 +6,489 0.07% 88,228,378
2011-07-20 2011-07-18 151.080 573,080 -7,427 0.07% 86,580,749
2011-07-19 2011-07-15 150.056 580,507 +4,339 0.07% 87,108,725
2011-07-18 2011-07-14 148.905 576,168 +1,563 0.07% 85,794,273
2011-07-15 2011-07-13 148.393 574,605 +1,055 0.07% 85,267,509
2011-07-14 2011-07-12 147.498 573,550 -781 0.07% 84,597,354
2011-07-13 2011-07-11 148.521 574,331 -1,076 0.07% 85,300,321
2011-07-12 2011-07-08 149.673 575,407 -9,244 0.07% 86,122,611
2011-07-11 2011-07-07 147.114 584,651 +1,720 0.07% 86,010,352
2011-07-08 2011-07-06 148.137 582,931 -24,448 0.07% 86,353,888
2011-07-07 2011-07-05 146.730 607,379 +28,565 0.07% 89,120,862
2011-07-06 2011-07-04 149.289 578,814 +47,098 0.07% 86,410,411
2011-07-05 2011-06-30 150.696 531,716 -885 0.06% 80,127,429
2011-07-04 2011-06-29 148.393 532,601 +7,622 0.06% 79,034,399
2011-06-30 2011-06-28 150.952 524,979 +59 0.06% 79,246,506
2011-06-29 2011-06-27 149.673 524,920 -4,292 0.06% 78,566,095
2011-06-28 2011-06-24 146.219 529,212 -5,792 0.06% 77,380,601
2011-06-27 2011-06-23 144.044 535,004 +8,012 0.06% 77,064,010
2011-06-24 2011-06-22 146.346 526,992 -5,863 0.06% 77,123,412
2011-06-23 2011-06-21 143.916 532,855 +3,909 0.06% 76,686,295
2011-06-22 2011-06-20 142.381 528,946 -196 0.06% 75,311,741
2011-06-21 2011-06-17 140.846 529,142 +704 0.06% 74,527,360
2011-06-20 2011-06-16 144.172 528,438 +3,322 0.06% 76,185,819
2011-06-17 2011-06-15 145.707 525,116 -94,000 0.06% 76,512,988
2011-06-16 2011-06-14 143.276 619,116 +38,499 0.07% 88,704,619
2011-06-14 2011-06-10 142.125 580,617 +51,769 0.07% 82,520,147
2011-06-13 2011-06-09 143.148 528,848 -82,842 0.06% 75,703,706
2011-06-10 2011-06-08 141.741 611,690 +90,483 0.07% 86,701,643
2011-06-09 2011-06-07 142.509 521,207 -99,216 0.06% 74,276,532
2011-06-08 2011-06-03 139.566 620,423 +98,004 0.07% 86,590,217
2011-06-07 2011-06-02 141.229 522,419 +274 0.06% 73,780,947
2011-06-03 2011-06-01 144.044 522,145 -64,559 0.06% 75,211,751
2011-06-02 2011-05-31 142.125 586,704 +4,060 0.07% 83,385,261
2011-06-01 2011-05-30 139.694 582,644 -196 0.07% 81,392,072
2011-05-31 2011-05-27 139.694 582,840 +1,486 0.07% 81,419,452
2011-05-30 2011-05-26 138.287 581,354 +58,237 0.07% 80,393,798
2011-05-24 2011-05-20 138.799 523,117 -1,212 0.06% 72,608,047
2011-05-23 2011-05-19 138.671 524,329 -1,368 0.06% 72,709,197
2011-05-20 2011-05-18 137.775 525,697 +4,104 0.06% 72,428,149
2011-05-19 2011-05-17 137.264 521,593 -782 0.06% 71,595,819
2011-05-18 2011-05-16 137.648 522,375 -195 0.06% 71,903,634
2011-05-17 2011-05-13 138.799 522,570 +391 0.06% 72,532,125
2011-05-13 2011-05-11 134.577 522,179 -1,368 0.06% 70,273,459
2011-05-12 2011-05-09 134.961 523,547 -214,119 0.06% 70,658,485
2011-05-11 2011-05-06 133.810 737,666 +196 0.09% 98,706,928
2011-05-09 2011-05-05 144.636 737,470 -196 0.09% 106,664,762
2011-05-06 2011-05-04 144.636 737,666 +227,504 0.09% 106,693,111
2011-05-04 2011-04-29 142.927 510,162 +2,661 0.06% 72,915,788
2011-05-03 2011-04-28 141.349 507,501 -16,541 0.06% 71,734,701
2011-04-29 2011-04-27 141.743 524,042 +15,920 0.06% 74,279,467
2011-04-28 2011-04-26 141.349 508,122 -380 0.06% 71,822,478
2011-04-27 2011-04-21 142.138 508,502 -1,027 0.06% 72,277,361
2011-04-21 2011-04-19 142.138 509,529 +5,324 0.06% 72,423,336
2011-04-20 2011-04-18 142.795 504,205 -9,242 0.06% 71,998,077
2011-04-19 2011-04-15 139.508 513,447 -2,282 0.06% 71,629,996
2011-04-15 2011-04-13 141.217 515,729 +1,902 0.06% 72,829,908
2011-04-14 2011-04-12 139.114 513,827 -121,286 0.06% 71,480,324
2011-04-13 2011-04-11 138.193 635,113 +118,588 0.08% 87,768,291
2011-04-12 2011-04-08 138.193 516,525 +8,365 0.06% 71,380,237
2011-04-08 2011-04-06 138.851 508,160 -60,842 0.06% 70,558,334
2011-04-06 2011-04-01 136.747 569,002 -6,084 0.07% 77,809,219
2011-04-04 2011-03-31 136.747 575,086 +5,945 0.07% 78,641,187
2011-04-01 2011-03-30 137.141 569,141 -80 0.07% 78,052,731
2011-03-31 2011-03-29 135.300 569,221 -1,455 0.07% 77,015,868
2011-03-30 2011-03-28 133.723 570,676 -12,425 0.07% 76,312,290
2011-03-29 2011-03-25 132.802 583,101 +14,260 0.07% 77,437,101
2011-03-28 2011-03-24 132.802 568,841 +25,630 0.07% 75,543,341
2011-03-25 2011-03-23 133.723 543,211 +33,083 0.07% 72,639,598
2011-03-24 2011-03-22 134.512 510,128 +2,281 0.06% 68,618,105
2011-03-23 2011-03-21 133.854 507,847 -32,266 0.06% 67,977,407
2011-03-22 2011-03-18 131.882 540,113 +57,914 0.07% 71,231,073
2011-03-21 2011-03-17 134.249 482,199 -82,954 0.06% 64,734,526
2011-03-18 2011-03-16 134.512 565,153 -13,841 0.07% 76,019,603
2011-03-17 2011-03-15 134.643 578,994 +41,068 0.07% 77,957,507
2011-03-16 2011-03-14 136.878 537,926 -9,696 0.07% 73,630,405
2011-03-15 2011-03-11 137.930 547,622 -17,683 0.07% 75,533,620
2011-03-14 2011-03-10 139.114 565,305 +29,281 0.07% 78,641,614
2011-03-10 2011-03-08 136.352 536,024 -15,021 0.07% 73,088,141
2011-03-09 2011-03-07 134.906 551,045 +12,483 0.07% 74,339,280
2011-03-08 2011-03-04 134.117 538,562 +1,597 0.07% 72,230,364
2011-03-04 2011-03-02 134.380 536,965 -9,810 0.07% 72,157,387
2011-03-03 2011-03-01 134.643 546,775 -13,310 0.07% 73,619,444
2011-03-02 2011-02-28 133.723 560,085 +19,584 0.07% 74,896,034
2011-03-01 2011-02-25 134.906 540,501 +380 0.07% 72,916,831
2011-02-28 2011-02-24 134.380 540,121 -190 0.07% 72,581,491
2011-02-25 2011-02-23 135.432 540,311 +1,521 0.07% 73,175,375
2011-02-21 2011-02-17 131.619 538,790 -3,004 0.07% 70,914,906
2011-02-18 2011-02-16 131.750 541,794 +49,929 0.07% 71,381,528
2011-02-17 2011-02-15 131.356 491,865 +1,939 0.06% 64,609,344
2011-02-15 2011-02-11 131.750 489,926 +2,286 0.06% 64,547,902
2011-02-14 2011-02-10 132.276 487,640 -4,801 0.06% 64,503,195
2011-02-11 2011-02-09 131.487 492,441 +190 0.06% 64,749,755
2011-02-10 2011-02-08 131.487 492,251 +1,141 0.06% 64,724,772
2011-02-09 2011-02-07 131.356 491,110 -4,564 0.06% 64,510,171
2011-02-08 2011-02-02 131.882 495,674 +3,803 0.06% 65,370,378
2011-02-01 2011-01-28 130.304 491,871 -6,274 0.06% 64,092,734
2011-01-31 2011-01-27 130.304 498,145 +8,213 0.06% 64,910,261
2011-01-25 2011-01-21 129.515 489,932 +21,866 0.06% 63,453,555
2011-01-24 2011-01-20 130.304 468,066 -5,389 0.06% 60,990,848
2011-01-21 2011-01-19 131.093 473,455 -1,152 0.06% 62,066,576
2011-01-20 2011-01-18 130.304 474,607 +2,694 0.06% 61,843,167
2011-01-19 2011-01-17 130.435 471,913 -4,643 0.06% 61,554,178
2011-01-18 2011-01-14 129.909 476,556 +9,926 0.06% 61,909,146
2011-01-17 2011-01-13 131.093 466,630 +128 0.06% 61,171,868
2011-01-14 2011-01-12 129.778 466,502 -951 0.06% 60,541,697
2011-01-13 2011-01-11 129.252 467,453 +707 0.06% 60,419,259
2011-01-12 2011-01-10 129.252 466,746 -7,229 0.06% 60,327,878
2011-01-10 2011-01-06 130.172 473,975 +24,308 0.06% 61,698,493
2011-01-07 2011-01-05 130.435 449,667 +798 0.06% 58,652,512
2011-01-06 2011-01-04 130.304 448,869 -760 0.06% 58,489,404
2011-01-04 2010-12-31 128.858 449,629 -18,766 0.06% 57,938,109
2011-01-03 2010-12-29 129.647 468,395 +17,112 0.06% 60,725,778
2010-12-29 2010-12-24 129.252 451,283 +5,376 0.06% 58,329,253
2010-12-28 2010-12-22 130.041 445,907 -6,084 0.05% 57,986,181
2010-12-23 2010-12-21 130.435 451,991 +1,901 0.06% 58,955,644
2010-12-22 2010-12-20 129.252 450,090 -19,013 0.06% 58,175,056
2010-12-21 2010-12-17 128.463 469,103 -3,042 0.06% 60,262,438
2010-12-20 2010-12-16 129.384 472,145 -14,260 0.06% 61,087,791
2010-12-17 2010-12-15 130.830 486,405 +22,625 0.06% 63,636,317
2010-12-16 2010-12-14 131.882 463,780 -2,852 0.06% 61,164,140
2010-12-15 2010-12-13 132.802 466,632 -7,605 0.06% 61,969,760
2010-12-14 2010-12-10 131.487 474,237 -10,193 0.06% 62,356,160
2010-12-13 2010-12-09 131.356 484,430 -17,302 0.06% 63,632,714
2010-12-10 2010-12-08 130.698 501,732 +40,266 0.06% 65,575,575
2010-12-09 2010-12-07 131.487 461,466 +6,275 0.06% 60,676,935
2010-12-08 2010-12-06 131.487 455,191 -24,718 0.06% 59,851,852
2010-12-07 2010-12-03 130.830 479,909 +16,010 0.06% 62,786,446
2010-12-06 2010-12-02 131.356 463,899 -9,317 0.06% 60,935,847
2010-12-03 2010-12-01 131.487 473,216 -9,697 0.06% 62,221,911
2010-12-02 2010-11-30 131.356 482,913 +22,920 0.06% 63,433,447
2010-11-30 2010-11-26 130.567 459,993 +3,992 0.06% 60,059,871
2010-11-29 2010-11-25 131.356 456,001 -2,566 0.06% 59,898,398
2010-11-26 2010-11-24 131.356 458,567 +3,640 0.06% 60,235,457
2010-11-25 2010-11-23 130.830 454,927 -5,514 0.06% 59,518,053
2010-11-24 2010-11-22 131.750 460,441 -8,936 0.06% 60,663,245
2010-11-23 2010-11-19 131.224 469,377 +5,514 0.06% 61,593,697
2010-11-22 2010-11-18 131.356 463,863 -6,655 0.06% 60,931,118
2010-11-19 2010-11-17 131.356 470,518 +3,803 0.06% 61,805,291
2010-11-18 2010-11-16 132.013 466,715 +9,506 0.06% 61,612,580
2010-11-17 2010-11-15 133.723 457,209 -2,471 0.06% 61,139,185
2010-11-16 2010-11-12 135.958 459,680 -4,877 0.06% 62,497,130
2010-11-15 2010-11-11 135.037 464,557 -20,389 0.06% 62,732,613
2010-11-12 2010-11-10 133.591 484,946 +32,703 0.06% 64,784,486
2010-11-10 2010-11-08 133.197 452,243 -1,779 0.06% 60,237,262
2010-11-09 2010-11-05 132.539 454,022 +1,902 0.06% 60,175,728
2010-11-05 2010-11-03 133.460 452,120 +3,802 0.06% 60,339,775
2010-11-04 2010-11-02 131.356 448,318 -3,232 0.06% 58,889,191
2010-11-03 2010-11-01 132.013 451,550 +3,803 0.06% 59,610,599
2010-11-02 2010-10-29 129.515 447,747 -190 0.06% 57,989,964
2010-11-01 2010-10-28 128.595 447,937 +190 0.06% 57,602,286
2010-10-29 2010-10-27 128.332 447,747 -5,704 0.06% 57,460,107
2010-10-28 2010-10-26 131.224 453,451 -75,035 0.06% 59,503,818
2010-10-27 2010-10-25 133.197 528,486 +73,771 0.07% 70,392,576
2010-10-26 2010-10-22 130.041 454,715 +2,662 0.06% 59,131,582
2010-10-25 2010-10-21 130.961 452,053 -5,704 0.06% 59,201,488
2010-10-22 2010-10-20 131.224 457,757 +2,282 0.06% 60,068,870
2010-10-21 2010-10-19 129.647 455,475 -15,211 0.06% 59,050,745
2010-10-20 2010-10-18 127.806 470,686 -2,472 0.06% 60,156,349
2010-10-19 2010-10-15 128.069 473,158 +17,683 0.06% 60,596,713
2010-10-15 2010-10-13 129.384 455,475 -57,420 0.06% 58,930,967
2010-10-14 2010-10-12 127.017 512,895 -10,838 0.06% 65,146,264
2010-10-13 2010-10-11 126.754 523,733 +10,838 0.06% 66,385,143
2010-10-11 2010-10-07 125.176 512,895 +3,042 0.06% 64,202,115
2010-10-08 2010-10-06 124.256 509,853 -5,704 0.06% 63,352,056
2010-10-07 2010-10-05 123.730 515,557 +9,506 0.06% 63,789,652
2010-09-30 2010-09-28 123.861 506,051 -2,471 0.06% 62,680,018
2010-09-29 2010-09-27 124.913 508,522 +2,103 0.06% 63,520,993
2010-09-28 2010-09-24 125.307 506,419 -1,465 0.06% 63,458,064
2010-09-27 2010-09-22 126.096 507,884 -4,049 0.06% 64,042,321
2010-09-24 2010-09-21 124.650 511,933 -2,092 0.06% 63,812,445
2010-09-17 2010-09-15 126.359 514,025 +3 0.06% 64,951,854
2010-09-16 2010-09-14 125.439 514,022 +15,591 0.06% 64,478,364
2010-09-15 2010-09-13 127.411 498,431 -15,591 0.06% 63,505,706
2010-09-14 2010-09-10 126.096 514,022 -5,133 0.06% 64,816,300
2010-09-13 2010-09-09 125.570 519,155 +5,133 0.06% 65,190,504
2010-09-10 2010-09-08 125.833 514,022 +49,815 0.06% 64,681,126
2010-09-09 2010-09-07 127.017 464,207 -72,828 0.06% 58,962,072
2010-09-08 2010-09-06 125.702 537,035 +394 0.07% 67,506,316
2010-09-07 2010-09-03 124.387 536,641 -12,169 0.07% 66,751,174
2010-09-06 2010-09-02 124.256 548,810 -380 0.07% 68,192,679
2010-09-03 2010-09-01 124.781 549,190 +947 0.07% 68,528,742
2010-09-02 2010-08-31 124.256 548,243 -165,244 0.07% 68,122,226
2010-09-01 2010-08-30 124.256 713,487 +39,357 0.09% 88,654,707
2010-08-31 2010-08-27 123.730 674,130 +2,092 0.08% 83,409,824
2010-08-30 2010-08-26 122.678 672,038 -144,767 0.08% 82,444,065
2010-08-27 2010-08-25 126.302 816,805 +16,261 0.10% 103,164,143
2010-08-26 2010-08-24 126.302 800,544 -5,765 0.10% 101,110,345
2010-08-25 2010-08-23 127.634 806,309 +159,893 0.10% 102,912,722
2010-08-24 2010-08-20 126.435 646,416 +187 0.08% 81,729,785
2010-08-23 2010-08-19 126.169 646,229 +29,273 0.08% 81,533,948
2010-08-20 2010-08-18 126.435 616,956 -4,128 0.08% 78,005,002
2010-08-19 2010-08-17 126.835 621,084 -11,822 0.08% 78,775,168
2010-08-18 2010-08-16 125.902 632,906 +4,128 0.08% 79,684,357
2010-08-17 2010-08-13 124.970 628,778 +3,941 0.08% 78,578,227
2010-08-13 2010-08-11 126.435 624,837 -23,080 0.08% 79,001,439
2010-08-12 2010-08-10 125.902 647,917 +23,347 0.08% 81,574,277
2010-08-11 2010-08-09 126.036 624,570 +3,565 0.08% 78,718,046
2010-08-10 2010-08-06 125.236 621,005 -5,817 0.08% 77,772,310
2010-08-09 2010-08-05 125.103 626,822 +21,955 0.08% 78,417,298
2010-08-04 2010-08-02 126.302 604,867 -287,196 0.08% 76,395,940
2010-08-03 2010-07-30 125.369 892,063 +226,369 0.11% 111,837,435
2010-08-02 2010-07-29 124.570 665,694 +780 0.08% 82,925,539
2010-07-30 2010-07-28 124.170 664,914 -5,441 0.08% 82,562,615
2010-07-28 2010-07-26 124.437 670,355 -939 0.08% 83,416,849
2010-07-27 2010-07-23 124.304 671,294 -191,210 0.08% 83,444,258
2010-07-26 2010-07-22 124.970 862,504 +177,137 0.11% 107,786,906
2010-07-23 2010-07-21 123.105 685,367 -4,316 0.09% 84,371,780
2010-07-22 2010-07-20 123.771 689,683 +3,565 0.09% 85,362,531
2010-07-21 2010-07-19 122.971 686,118 -5,085 0.09% 84,372,820
2010-07-20 2010-07-16 123.771 691,203 +8,088 0.09% 85,550,663
2010-07-19 2010-07-15 122.971 683,115 +750 0.09% 84,003,537
2010-07-16 2010-07-14 123.238 682,365 +751 0.09% 84,093,131
2010-07-15 2010-07-13 123.504 681,614 -3,622 0.09% 84,182,203
2010-07-13 2010-07-09 123.371 685,236 -43,477 0.09% 84,538,241
2010-07-12 2010-07-08 122.572 728,713 +24,769 0.09% 89,319,523
2010-07-09 2010-07-07 122.705 703,944 +20,641 0.09% 86,377,333
2010-07-08 2010-07-06 123.504 683,303 -3,565 0.09% 84,390,801
2010-07-06 2010-07-02 122.572 686,868 +9,757 0.09% 84,190,514
2010-07-02 2010-06-29 123.105 677,111 -9,007 0.08% 83,355,429
2010-06-30 2010-06-28 123.238 686,118 +9,007 0.09% 84,555,643
2010-06-28 2010-06-24 122.705 677,111 +188 0.08% 83,084,794
2010-06-25 2010-06-23 122.438 676,923 -9,120 0.08% 82,881,353
2010-06-24 2010-06-22 122.039 686,043 +167,005 0.09% 83,723,786
2010-06-23 2010-06-21 122.438 519,038 -14,074 0.06% 63,550,170
2010-06-22 2010-06-18 123.105 533,112 +4,879 0.07% 65,628,500
2010-06-21 2010-06-17 122.572 528,233 +2,252 0.07% 64,746,367
2010-06-17 2010-06-14 123.371 525,981 +3,002 0.07% 64,890,795
2010-06-11 2010-06-09 122.572 522,979 -2,064 0.07% 64,102,376
2010-06-10 2010-06-08 122.838 525,043 +6,380 0.07% 64,495,267
2010-06-09 2010-06-07 122.039 518,663 +375 0.06% 63,296,951
2010-06-07 2010-06-03 123.504 518,288 -2,431 0.06% 64,010,753
2010-06-04 2010-06-02 122.971 520,719 -9,570 0.07% 64,033,490
2010-06-03 2010-06-01 123.904 530,289 -41,211 0.07% 65,704,878
2010-06-02 2010-05-31 123.504 571,500 +36,512 0.07% 70,582,659
2010-06-01 2010-05-28 122.705 534,988 +31,149 0.07% 65,645,615
2010-05-31 2010-05-27 123.904 503,839 +63,612 0.06% 62,427,620
2010-05-28 2010-05-26 125.236 440,227 -3,753 0.05% 55,132,359
2010-05-27 2010-05-25 127.101 443,980 -9,382 0.06% 56,430,491
2010-05-26 2010-05-24 127.368 453,362 -3,753 0.06% 57,743,760
2010-05-25 2010-05-20 129.500 457,115 +563 0.06% 59,196,194
2010-05-24 2010-05-19 127.901 456,552 -64,100 0.06% 58,393,369
2010-05-20 2010-05-18 126.036 520,652 -6,192 0.07% 65,620,680
2010-05-19 2010-05-17 122.305 526,844 +6,004 0.07% 64,435,732
2010-05-18 2010-05-14 120.307 520,840 +2,440 0.07% 62,660,539
2010-05-17 2010-05-13 119.907 518,400 -938 0.06% 62,159,792
2010-05-14 2010-05-12 119.774 519,338 -9,007 0.06% 62,203,073
2010-05-13 2010-05-11 119.241 528,345 +10,133 0.07% 63,000,310
2010-05-12 2010-05-10 119.374 518,212 +4,315 0.06% 61,861,084
2010-05-11 2010-05-07 120.307 513,897 -22,900 0.06% 61,825,250
2010-05-10 2010-05-06 121.639 536,797 +6,455 0.07% 65,295,448
2010-05-07 2010-05-05 122.305 530,342 -12,948 0.07% 64,863,556
2010-05-06 2010-05-04 120.840 543,290 +1,314 0.07% 65,650,955
2010-05-05 2010-05-03 122.838 541,976 +19,515 0.07% 66,575,284
2010-05-04 2010-04-30 122.305 522,461 -114,914 0.07% 63,899,669
2010-05-03 2010-04-29 122.572 637,375 -4,504 0.08% 78,124,077
2010-04-30 2010-04-28 123.637 641,879 -20,641 0.08% 79,360,280
2010-04-29 2010-04-27 125.636 662,520 -112 0.08% 83,236,294
2010-04-28 2010-04-26 136.124 662,632 -44,472 0.08% 90,200,304
2010-04-27 2010-04-23 133.514 707,104 +21,263 0.09% 94,408,588
2010-04-26 2010-04-22 132.416 685,841 +139,123 0.09% 90,816,010
2010-04-23 2010-04-21 129.668 546,718 -910 0.07% 70,892,013
2010-04-21 2010-04-19 128.844 547,628 +3,276 0.07% 70,558,676
2010-04-20 2010-04-16 127.883 544,352 -3,458 0.07% 69,613,176
2010-04-19 2010-04-15 127.745 547,810 -546 0.07% 69,980,146
2010-04-16 2010-04-14 127.058 548,356 +182 0.07% 69,673,283
2010-04-15 2010-04-13 128.432 548,174 -13,104 0.07% 70,403,133
2010-04-14 2010-04-12 126.921 561,278 +10,192 0.07% 71,238,035
2010-04-13 2010-04-09 127.608 551,086 -4,550 0.07% 70,322,942
2010-04-12 2010-04-08 126.097 555,636 -540 0.07% 70,064,011
2010-04-09 2010-04-07 127.196 556,176 -4,556 0.07% 70,743,277
2010-04-08 2010-04-01 127.608 560,732 +12,012 0.07% 71,553,848
2010-04-07 2010-03-31 126.509 548,720 +728 0.07% 69,418,042
2010-04-01 2010-03-30 125.822 547,992 -3,458 0.07% 68,949,581
2010-03-31 2010-03-29 126.921 551,450 +65,703 0.07% 69,990,654
2010-03-30 2010-03-26 125.960 485,747 -11,521 0.06% 61,184,498
2010-03-29 2010-03-25 124.449 497,268 +10,429 0.06% 61,884,324
2010-03-26 2010-03-24 124.998 486,839 -1,456 0.06% 60,853,939
2010-03-25 2010-03-23 124.861 488,295 -546 0.06% 60,968,864
2010-03-24 2010-03-22 124.311 488,841 -5,460 0.06% 60,768,448
2010-03-23 2010-03-19 125.273 494,301 -53,392 0.06% 61,922,470
2010-03-22 2010-03-18 124.037 547,693 -910 0.07% 67,933,952
2010-03-19 2010-03-17 125.685 548,603 +26,755 0.07% 68,951,102
2010-03-18 2010-03-16 125.135 521,848 -261,900 0.07% 65,301,678
2010-03-17 2010-03-15 124.861 783,748 -27,483 0.10% 97,859,337
2010-03-16 2010-03-12 124.586 811,231 +24,935 0.10% 101,068,022
2010-03-15 2010-03-11 124.311 786,296 -37,930 0.10% 97,745,458
2010-03-12 2010-03-10 125.685 824,226 +34,945 0.11% 103,592,746
2010-03-11 2010-03-09 124.861 789,281 +37,075 0.10% 98,550,192
2010-03-10 2010-03-08 124.037 752,206 +21,513 0.10% 93,301,040
2010-03-09 2010-03-05 123.212 730,693 -80,028 0.09% 90,030,431
2010-03-08 2010-03-04 122.526 810,721 +182 0.10% 99,334,067
2010-03-05 2010-03-03 120.740 810,539 +37,311 0.10% 97,864,399
2010-03-04 2010-03-02 123.762 773,228 -10,265 0.10% 95,696,114
2010-03-03 2010-03-01 121.976 783,493 -32,615 0.10% 95,567,457
2010-03-02 2010-02-26 119.366 816,108 +2,548 0.11% 97,415,789
2010-03-01 2010-02-25 119.092 813,560 +13,104 0.10% 96,888,142
2010-02-26 2010-02-24 119.916 800,456 -3,822 0.10% 95,987,272
2010-02-25 2010-02-23 119.641 804,278 +22,806 0.10% 96,224,638
2010-02-24 2010-02-22 118.954 781,472 +563 0.10% 92,959,388
2010-02-23 2010-02-19 118.954 780,909 +3,276 0.10% 92,892,417
2010-02-22 2010-02-18 118.954 777,633 +3,276 0.10% 92,502,723
2010-02-19 2010-02-17 119.092 774,357 -18,382 0.10% 92,219,395
2010-02-18 2010-02-12 119.366 792,739 +1,638 0.10% 94,626,318
2010-02-17 2010-02-11 119.916 791,101 +30,212 0.10% 94,865,460
2010-02-12 2010-02-10 119.916 760,889 +6,735 0.10% 91,242,566
2010-02-11 2010-02-09 119.916 754,154 +12,194 0.10% 90,434,934
2010-02-10 2010-02-08 119.504 741,960 -4,914 0.10% 88,666,933
2010-02-09 2010-02-05 118.267 746,874 +2,912 0.10% 88,330,855
2010-02-08 2010-02-04 117.993 743,962 +4,914 0.10% 87,782,078
2010-02-05 2010-02-03 118.267 739,048 +3,822 0.10% 87,405,294
2010-02-04 2010-02-02 118.130 735,226 +60,425 0.09% 86,852,285
2010-02-03 2010-02-01 118.954 674,801 -77,897 0.09% 80,270,423
2010-02-02 2010-01-29 119.366 752,698 +234,601 0.10% 89,846,772
2010-02-01 2010-01-28 118.405 518,097 +37,311 0.07% 61,345,157
2010-01-29 2010-01-27 118.679 480,786 +1,818 0.06% 57,059,439
2010-01-28 2010-01-26 119.778 478,968 -17,291 0.06% 57,370,010
2010-01-27 2010-01-25 119.366 496,259 +15,034 0.06% 59,236,599
2010-01-26 2010-01-22 117.855 481,225 +13,104 0.06% 56,714,931
2010-01-25 2010-01-21 117.718 468,121 +10,738 0.06% 55,106,254
2010-01-22 2010-01-20 116.894 457,383 -205,238 0.06% 53,465,240
2010-01-21 2010-01-19 117.443 662,621 +208,045 0.09% 77,820,363
2010-01-20 2010-01-18 117.718 454,576 -16,416 0.06% 53,511,764
2010-01-19 2010-01-15 118.405 470,992 -182 0.06% 55,767,701
2010-01-18 2010-01-14 118.679 471,174 -2,366 0.06% 55,918,692
2010-01-15 2010-01-13 118.679 473,540 -2,002 0.06% 56,199,487
2010-01-14 2010-01-12 118.954 475,542 -364 0.06% 56,567,725
2010-01-13 2010-01-11 118.405 475,906 +11,830 0.06% 56,349,542
2010-01-12 2010-01-08 117.855 464,076 +2,912 0.06% 54,693,830
2010-01-11 2010-01-07 117.581 461,164 -182 0.06% 54,223,944
2010-01-08 2010-01-06 117.169 461,346 -8,736 0.06% 54,055,232
2010-01-07 2010-01-05 117.718 470,082 +182 0.06% 55,337,099
2010-01-06 2010-01-04 116.894 469,900 +7,462 0.06% 54,928,400
2010-01-05 2009-12-31 115.932 462,438 -58,726 0.06% 53,611,493
2010-01-04 2009-12-29 115.795 521,164 +26,573 0.07% 60,348,145
2009-12-30 2009-12-28 115.932 494,591 -15,532 0.06% 57,339,064
2009-12-29 2009-12-24 115.795 510,123 +16,963 0.07% 59,069,653
2009-12-23 2009-12-21 114.833 493,160 +22,750 0.06% 56,631,239
2009-12-22 2009-12-18 115.520 470,410 +12,679 0.06% 54,341,858
2009-12-21 2009-12-17 115.108 457,731 -5,824 0.06% 52,688,555
2009-12-18 2009-12-16 115.520 463,555 +8,008 0.06% 53,549,967
2009-12-17 2009-12-15 115.383 455,547 -2,910 0.06% 52,562,307
2009-12-16 2009-12-14 116.344 458,457 -247,159 0.06% 53,338,888
2009-12-15 2009-12-11 116.070 705,616 +19,346 0.09% 81,900,598
2009-12-14 2009-12-10 115.795 686,270 +221,498 0.09% 79,466,581
2009-12-11 2009-12-09 114.971 464,772 +12,139 0.06% 53,435,190
2009-12-10 2009-12-08 115.795 452,633 -6,734 0.06% 52,412,603
2009-12-09 2009-12-07 115.245 459,367 +16,199 0.06% 52,939,971
2009-12-08 2009-12-04 115.795 443,168 +635 0.06% 51,316,604
2009-12-07 2009-12-03 115.932 442,533 -20,779 0.06% 51,303,861
2009-12-04 2009-12-02 115.520 463,312 +19,646 0.06% 53,521,896
2009-12-03 2009-12-01 115.383 443,666 -14,196 0.06% 51,191,443
2009-12-02 2009-11-30 115.658 457,862 +2,286 0.06% 52,955,203
2009-12-01 2009-11-27 114.421 455,576 +38,839 0.06% 52,127,606
2009-11-30 2009-11-26 115.245 416,737 -48,258 0.05% 48,027,056
2009-11-27 2009-11-25 115.108 464,995 +46,802 0.06% 53,524,700
2009-11-26 2009-11-24 114.971 418,193 -1,343 0.05% 48,079,967
2009-11-25 2009-11-23 116.070 419,536 +10,738 0.05% 48,695,394
2009-11-24 2009-11-20 115.658 408,798 +728 0.05% 47,280,580
2009-11-23 2009-11-19 114.971 408,070 +364 0.05% 46,916,118
2009-11-20 2009-11-18 114.696 407,706 +182 0.05% 46,762,263
2009-11-19 2009-11-17 115.383 407,524 -5,391 0.05% 47,021,277
2009-11-18 2009-11-16 116.207 412,915 +728 0.05% 47,983,615
2009-11-17 2009-11-13 115.932 412,187 +8,008 0.05% 47,785,780
2009-11-16 2009-11-12 115.108 404,179 +546 0.05% 46,524,285
2009-11-13 2009-11-11 115.108 403,633 +2,184 0.05% 46,461,436
2009-11-11 2009-11-09 114.833 401,449 -17,177 0.05% 46,099,753
2009-11-10 2009-11-06 114.284 418,626 +18,746 0.05% 47,842,236
2009-11-06 2009-11-04 114.559 399,880 +693 0.05% 45,809,724
2009-11-05 2009-11-03 113.185 399,187 +25,298 0.05% 45,182,010
2009-11-04 2009-11-02 113.597 373,889 -14,196 0.05% 42,472,726
2009-11-03 2009-10-30 114.284 388,085 +13,874 0.05% 44,351,889
2009-10-29 2009-10-27 114.147 374,211 -7,280 0.05% 42,714,912
2009-10-28 2009-10-23 114.559 381,491 +8,245 0.05% 43,703,105
2009-10-27 2009-10-22 114.147 373,246 -546 0.05% 42,604,760
2009-10-23 2009-10-21 114.833 373,792 +20,021 0.05% 42,923,806
2009-10-22 2009-10-20 115.245 353,771 -728 0.05% 40,770,509
2009-10-21 2009-10-19 115.658 354,499 +14,742 0.05% 41,000,490
2009-10-20 2009-10-16 116.207 339,757 +364 0.04% 39,482,143
2009-10-19 2009-10-15 115.658 339,393 +6,552 0.04% 39,253,367
2009-10-15 2009-10-13 115.383 332,841 +3,640 0.04% 38,404,140
2009-10-13 2009-10-09 115.245 329,201 +26,209 0.04% 37,938,927
2009-10-12 2009-10-08 115.658 302,992 +17,108 0.04% 35,043,316
2009-10-09 2009-10-07 116.207 285,884 -11,830 0.04% 33,221,723
2009-10-08 2009-10-06 114.421 297,714 +10,010 0.04% 34,064,828
2009-10-07 2009-10-05 115.383 287,704 -1,274 0.04% 33,196,105
2009-10-06 2009-10-02 114.971 288,978 +7,098 0.04% 33,224,020
2009-10-05 2009-09-30 116.756 281,880 +322 0.04% 32,911,307
2009-10-02 2009-09-29 115.520 281,558 -17,522 0.04% 32,525,637
2009-09-30 2009-09-28 116.207 299,080 -10,456 0.04% 34,755,191
2009-09-29 2009-09-25 116.756 309,536 +3,276 0.04% 36,140,323
2009-09-28 2009-09-24 116.756 306,260 -182 0.04% 35,757,829
2009-09-25 2009-09-23 117.306 306,442 +728 0.04% 35,947,451
2009-09-24 2009-09-22 117.855 305,714 +3,702 0.04% 36,030,024
2009-09-23 2009-09-21 116.619 302,012 +16,744 0.04% 35,220,363
2009-09-22 2009-09-18 116.619 285,268 +77,169 0.04% 33,267,693
2009-09-21 2009-09-17 117.443 208,099 -1,638 0.03% 24,439,823
2009-09-18 2009-09-16 117.031 209,737 -38,465 0.03% 24,545,766
2009-09-17 2009-09-15 116.894 248,202 -10,010 0.03% 29,013,277
2009-09-16 2009-09-14 117.169 258,212 +9,828 0.03% 30,254,320
2009-09-15 2009-09-11 117.031 248,384 +182 0.03% 29,068,669
2009-09-14 2009-09-10 116.756 248,202 +9,464 0.03% 28,979,183
2009-09-11 2009-09-09 116.894 238,738 +2,030 0.03% 27,906,994
2009-09-10 2009-09-08 118.267 236,708 -29,191 0.03% 27,994,843
2009-09-09 2009-09-07 117.443 265,899 +11,466 0.03% 31,228,042
2009-09-08 2009-09-04 117.993 254,433 +17,507 0.03% 30,021,234
2009-09-07 2009-09-03 117.855 236,926 -29,808 0.03% 27,922,992
2009-09-04 2009-09-02 122.056 266,734 -1,953 0.03% 32,556,364
2009-09-03 2009-09-01 121.777 268,687 +6,370 0.03% 32,719,865
2009-09-02 2009-08-31 120.662 262,317 +30,682 0.03% 31,651,751
2009-09-01 2009-08-28 122.334 231,635 +27,696 0.03% 28,336,885
2009-08-31 2009-08-27 121.777 203,939 +1,435 0.03% 24,835,055
2009-08-28 2009-08-26 121.220 202,504 +359 0.03% 24,547,444
2009-08-27 2009-08-25 121.638 202,145 -5,921 0.03% 24,588,422
2009-08-26 2009-08-24 121.498 208,066 +17,045 0.03% 25,279,648
2009-08-25 2009-08-21 120.662 191,021 -897 0.02% 23,049,018
2009-08-21 2009-08-19 118.990 191,918 +20,355 0.03% 22,836,366
2009-08-20 2009-08-18 119.826 171,563 +977 0.02% 20,557,746
2009-08-19 2009-08-17 119.408 170,586 -718 0.02% 20,369,371
2009-08-18 2009-08-14 119.966 171,304 -718 0.02% 20,550,579
2009-08-17 2009-08-13 120.384 172,022 +898 0.02% 20,708,620
2009-08-14 2009-08-12 119.548 171,124 +12,918 0.02% 20,457,456
2009-08-13 2009-08-11 120.662 158,206 +3,589 0.02% 19,089,487
2009-08-12 2009-08-10 120.244 154,617 -5,204 0.02% 18,591,801
2009-08-10 2009-08-06 119.826 159,821 +28,709 0.02% 19,150,747
2009-08-06 2009-08-04 118.015 131,112 +20,634 0.02% 15,473,169
2009-08-03 2009-07-30 119.687 110,478 +6,280 0.01% 13,222,768
2009-07-31 2009-07-29 117.876 104,198 +40,012 0.01% 12,282,398
2009-07-30 2009-07-28 119.826 64,186 +1,973 0.01% 7,691,166
2009-07-29 2009-07-27 119.130 62,213 -27,978 0.01% 7,411,407
2009-07-28 2009-07-24 117.458 90,191 +16,149 0.01% 10,593,615
2009-07-27 2009-07-23 118.015 74,042 +2,871 0.01% 8,738,059
2009-07-24 2009-07-22 117.458 71,171 +19,557 0.01% 8,359,572
2009-07-23 2009-07-21 117.597 51,614 +3,589 0.01% 6,069,646
2009-07-22 2009-07-20 117.458 48,025 +3,588 0.01% 5,640,899
2009-07-21 2009-07-17 118.433 44,437 -30,502 0.01% 5,262,802
2009-07-20 2009-07-16 118.990 74,939 -35,168 0.01% 8,917,008
2009-07-17 2009-07-15 119.687 110,107 +55,263 0.01% 13,178,364
2009-07-16 2009-07-14 119.687 54,844 -87,165 0.01% 6,564,108
2009-07-15 2009-07-13 118.712 142,009 +87,560 0.02% 16,858,110
2009-07-14 2009-07-10 118.572 54,449 -339 0.01% 6,456,139
2009-07-13 2009-07-09 118.572 54,788 +898 0.01% 6,496,335
2009-07-07 2009-07-03 118.294 53,890 +37 0.01% 6,374,840
2009-07-06 2009-07-02 118.572 53,853 -16,686 0.01% 6,385,470
2009-07-03 2009-06-30 120.105 70,539 +3,229 0.01% 8,472,079
2009-07-02 2009-06-29 120.802 67,310 -1,435 0.01% 8,131,152
2009-06-29 2009-06-25 121.498 68,745 -897 0.01% 8,352,395
2009-06-26 2009-06-24 121.220 69,642 -90,101 0.01% 8,441,972
2009-06-25 2009-06-23 120.523 159,743 +88,391 0.02% 19,252,687
2009-06-24 2009-06-22 119.408 71,352 +359 0.01% 8,520,016
2009-06-23 2009-06-19 121.916 70,993 -27,991 0.01% 8,655,198
2009-06-22 2009-06-18 121.638 98,984 +17,914 0.01% 12,040,171
2009-06-19 2009-06-17 122.056 81,070 -8,171 0.01% 9,895,043
2009-06-18 2009-06-16 118.851 89,241 +10,586 0.01% 10,606,372
2009-06-17 2009-06-15 117.179 78,655 -11,663 0.01% 9,216,706
2009-06-16 2009-06-12 117.458 90,318 +15,852 0.01% 10,608,532
2009-06-15 2009-06-11 118.154 74,466 +22,930 0.01% 8,798,473
2009-06-12 2009-06-10 119.130 51,536 -35,579 0.01% 6,139,461
2009-06-11 2009-06-09 116.900 87,115 +5,466 0.01% 10,183,764
2009-06-10 2009-06-08 115.646 81,649 -12,784 0.01% 9,442,400
2009-06-09 2009-06-05 115.507 94,433 +25,888 0.01% 10,907,663
2009-06-08 2009-06-04 115.925 68,545 -54,911 0.01% 7,946,072
2009-06-05 2009-06-03 115.786 123,456 -3,588 0.02% 14,294,423
2009-06-04 2009-06-02 116.343 127,044 +1,514 0.02% 14,780,668
2009-06-03 2009-06-01 115.925 125,530 +8,792 0.02% 14,552,053
2009-06-02 2009-05-29 116.204 116,738 -7,895 0.02% 13,565,372
2009-06-01 2009-05-27 117.040 124,633 +30,861 0.02% 14,586,992
2009-05-29 2009-05-26 116.482 93,772 -8,332 0.01% 10,922,772
2009-05-27 2009-05-25 116.900 102,104 -7,357 0.01% 11,935,981
2009-05-26 2009-05-22 117.318 109,461 +62,161 0.01% 12,841,771
2009-05-25 2009-05-21 117.876 47,300 -4,486 0.01% 5,575,514
2009-05-22 2009-05-20 116.900 51,786 +8,613 0.01% 6,053,795
2009-05-21 2009-05-19 117.179 43,173 -1,077 0.01% 5,058,965
2009-05-20 2009-05-18 119.130 44,250 +6,101 0.01% 5,271,483
2009-05-19 2009-05-15 118.015 38,149 -5,383 0.00% 4,502,150
2009-05-18 2009-05-14 118.294 43,532 -54,258 0.01% 5,149,555
2009-05-15 2009-05-13 117.040 97,790 -111,244 0.01% 11,445,299
2009-05-14 2009-05-12 118.154 209,034 +107,656 0.03% 24,698,251
2009-05-13 2009-05-11 117.179 101,378 +3,409 0.01% 11,879,362
2009-05-12 2009-05-08 118.015 97,969 -7,895 0.01% 11,561,801
2009-05-11 2009-05-07 118.851 105,864 -6,280 0.01% 12,582,031
2009-05-08 2009-05-06 120.523 112,144 -4,127 0.01% 13,515,918
2009-05-07 2009-05-05 121.220 116,271 -3,588 0.02% 14,094,318
2009-05-06 2009-05-04 130.668 119,859 +359 0.02% 15,661,740
2009-05-05 2009-04-30 131.965 119,500 +50,332 0.02% 15,769,774
2009-05-04 2009-04-29 132.109 69,168 -867 0.01% 9,137,694
2009-04-30 2009-04-28 132.253 70,035 -2,603 0.01% 9,262,322
2009-04-29 2009-04-27 132.253 72,638 -3,084 0.01% 9,606,576
2009-04-28 2009-04-24 132.541 75,722 -1,328 0.01% 10,036,262
2009-04-27 2009-04-23 132.541 77,050 +6,247 0.01% 10,212,276
2009-04-24 2009-04-22 132.397 70,803 -66,809 0.01% 9,374,093
2009-04-23 2009-04-21 134.270 137,612 +16,492 0.02% 18,477,121
2009-04-22 2009-04-20 131.532 121,120 -2,603 0.02% 15,931,208
2009-04-21 2009-04-17 130.956 123,723 -7,461 0.02% 16,202,290
2009-04-20 2009-04-16 130.956 131,184 +12,261 0.02% 17,179,354
2009-04-17 2009-04-15 130.812 118,923 -4,338 0.02% 15,556,568
2009-04-16 2009-04-14 130.956 123,261 -24,256 0.02% 16,141,788
2009-04-15 2009-04-09 132.253 147,517 +347 0.02% 19,509,531
2009-04-09 2009-04-07 131.244 147,170 +867 0.02% 19,315,224
2009-04-08 2009-04-06 130.380 146,303 +10,239 0.02% 19,074,971
2009-04-07 2009-04-03 128.075 136,064 -8,359 0.02% 17,426,376
2009-04-06 2009-04-02 131.244 144,423 -4,165 0.02% 18,954,696
2009-04-03 2009-04-01 131.532 148,588 -1,735 0.02% 19,544,141
2009-04-02 2009-03-31 132.541 150,323 +4,512 0.02% 19,923,945
2009-04-01 2009-03-30 133.261 145,811 -95,616 0.02% 19,430,953
2009-03-31 2009-03-27 131.532 241,427 +176,308 0.03% 31,755,481
2009-03-30 2009-03-26 134.990 65,119 +3,817 0.01% 8,790,415
2009-03-27 2009-03-25 136.719 61,302 -6,941 0.01% 8,381,137
2009-03-26 2009-03-24 135.278 68,243 -14,712 0.01% 9,231,787
2009-03-25 2009-03-23 138.304 82,955 +26,897 0.01% 11,472,971
2009-03-24 2009-03-20 134.846 56,058 -28,148 0.01% 7,559,195
2009-03-23 2009-03-19 135.278 84,206 +26,066 0.01% 11,391,232
2009-03-20 2009-03-18 135.278 58,140 +694 0.01% 7,865,072
2009-03-19 2009-03-17 136.575 57,446 -116,613 0.01% 7,845,673
2009-03-18 2009-03-16 133.117 174,059 -254 0.02% 23,170,240
2009-03-17 2009-03-13 133.982 174,313 +428 0.02% 23,354,727
2009-03-16 2009-03-12 131.388 173,885 +173 0.02% 22,846,466
2009-03-13 2009-03-11 130.524 173,712 -2,950 0.02% 22,673,580
2009-03-12 2009-03-10 133.117 176,662 -123 0.02% 23,516,744
2009-03-11 2009-03-09 129.804 176,785 +1,738 0.02% 22,947,336
2009-03-10 2009-03-06 130.812 175,047 +13,883 0.02% 22,898,266
2009-03-09 2009-03-05 132.541 161,164 -5,206 0.02% 21,360,821
2009-03-06 2009-03-04 133.549 166,370 -7,289 0.02% 22,218,607
2009-03-05 2009-03-03 132.541 173,659 +124,596 0.02% 23,016,920
2009-02-27 2009-02-25 139.312 49,063 -868 0.01% 6,835,065
2009-02-25 2009-02-23 135.422 49,931 +7,636 0.01% 6,761,767
2009-02-24 2009-02-20 131.821 42,295 -13,536 0.01% 5,575,351
2009-02-23 2009-02-19 133.261 55,831 +10,366 0.01% 7,440,108
2009-02-20 2009-02-18 133.982 45,465 +7,462 0.01% 6,091,472
2009-02-19 2009-02-17 133.117 38,003 -903 0.01% 5,058,851
2009-02-16 2009-02-12 127.355 38,906 +347 0.01% 4,954,855
2009-02-13 2009-02-11 127.355 38,559 -6,039 0.01% 4,910,663
2009-02-12 2009-02-10 126.778 44,598 +1,913 0.01% 5,654,056
2009-02-11 2009-02-09 126.778 42,685 -55,391 0.01% 5,411,530
2009-02-10 2009-02-06 128.651 98,076 -1,042 0.01% 12,617,586
2009-02-09 2009-02-05 125.482 99,118 -2,082 0.01% 12,437,491
2009-02-06 2009-02-04 126.778 101,200 +11,106 0.01% 12,829,959
2009-02-05 2009-02-03 126.778 90,094 -3,991 0.01% 11,421,960
2009-02-04 2009-02-02 127.787 94,085 -3,981 0.01% 12,022,813
2009-02-03 2009-01-30 131.676 98,066 +25,696 0.01% 12,912,988
2009-02-02 2009-01-29 132.253 72,370 +3,131 0.01% 9,571,133
2009-01-30 2009-01-23 129.227 69,239 -2,124 0.01% 8,947,574
2009-01-29 2009-01-22 129.660 71,363 +2,124 0.01% 9,252,896
2009-01-23 2009-01-21 132.397 69,239 +1,677 0.01% 9,167,024
2009-01-22 2009-01-20 127.355 67,562 -3,124 0.01% 8,604,326
2009-01-21 2009-01-19 128.219 70,686 +3,645 0.01% 9,063,282
2009-01-20 2009-01-16 127.210 67,041 -52,689 0.01% 8,528,316
2009-01-19 2009-01-15 122.456 119,730 +31,055 0.02% 14,661,688
2009-01-16 2009-01-14 124.329 88,675 -19,609 0.01% 11,024,885
2009-01-15 2009-01-13 124.617 108,284 +41,648 0.01% 13,494,055
2009-01-13 2009-01-09 121.304 66,636 +6,247 0.01% 8,083,196
2009-01-12 2009-01-08 121.304 60,389 +7,288 0.01% 7,325,411
2009-01-09 2009-01-07 118.422 53,101 +12,156 0.01% 6,288,348
2009-01-08 2009-01-06 121.160 40,945 -2,082 0.01% 4,960,883
2009-01-07 2009-01-05 120.872 43,027 -13,228 0.01% 5,200,740
2009-01-05 2008-12-31 125.338 56,255 +2,421 0.01% 7,050,866
2009-01-02 2008-12-29 123.897 53,834 -347 0.01% 6,669,867
2008-12-30 2008-12-24 118.711 54,181 +2,283 0.01% 6,431,856
2008-12-29 2008-12-22 116.694 51,898 -1,621 0.01% 6,056,165
2008-12-23 2008-12-19 115.253 53,519 -2,082 0.01% 6,168,223
2008-12-22 2008-12-18 120.007 55,601 -34,787 0.01% 6,672,517
2008-12-19 2008-12-17 121.304 90,388 +13,188 0.01% 10,964,402
2008-12-18 2008-12-16 125.482 77,200 +2,806 0.01% 9,687,184
2008-12-17 2008-12-15 124.617 74,394 -3,008 0.01% 9,270,776
2008-12-16 2008-12-12 121.160 77,402 -2,022 0.01% 9,378,001
2008-12-15 2008-12-11 122.024 79,424 -32,555 0.01% 9,691,639
2008-12-12 2008-12-10 124.905 111,979 -12,495 0.02% 13,986,781
2008-12-11 2008-12-09 126.490 124,474 +2,777 0.02% 15,744,731
2008-12-10 2008-12-08 128.507 121,697 +56,745 0.02% 15,638,922
2008-12-08 2008-12-04 122.024 64,952 -7,230 0.01% 7,925,707
2008-12-05 2008-12-03 125.338 72,182 +2,083 0.01% 9,047,118
2008-12-04 2008-12-02 121.304 70,099 -24,119 0.01% 8,503,270
2008-12-02 2008-11-28 125.338 94,218 -2,082 0.01% 11,809,057
2008-12-01 2008-11-27 123.897 96,300 -21,865 0.01% 11,931,274
2008-11-28 2008-11-26 126.778 118,165 +3,484 0.02% 14,980,752
2008-11-27 2008-11-25 127.643 114,681 -9,477 0.02% 14,638,186
2008-11-26 2008-11-24 122.600 124,158 -10,412 0.02% 15,221,812
2008-11-25 2008-11-21 122.456 134,570 +31,236 0.02% 16,478,939
2008-11-24 2008-11-20 118.134 103,334 -4,165 0.01% 12,207,287
2008-11-21 2008-11-19 120.151 107,499 -85,204 0.01% 12,916,134
2008-11-20 2008-11-18 121.016 192,703 +66,983 0.03% 23,320,069
2008-11-19 2008-11-17 125.049 125,720 +4,686 0.02% 15,721,217
2008-11-18 2008-11-14 123.321 121,034 -8,818 0.02% 14,925,993
2008-11-17 2008-11-13 120.151 129,852 -44,119 0.02% 15,601,874
2008-11-14 2008-11-12 122.168 173,971 -2,741 0.02% 21,253,712
2008-11-13 2008-11-11 122.744 176,712 +11,453 0.02% 21,690,408
2008-11-12 2008-11-10 128.939 165,259 +6,594 0.02% 21,308,370
2008-11-11 2008-11-07 132.541 158,665 +8,330 0.02% 21,029,601
2008-11-10 2008-11-06 121.016 150,335 -4,859 0.02% 18,192,880
2008-11-07 2008-11-05 118.711 155,194 -20,171 0.02% 18,423,164
2008-11-06 2008-11-04 125.914 175,365 +25,141 0.02% 22,080,883
2008-11-05 2008-11-03 125.626 150,224 +13,535 0.02% 18,871,998
2008-11-04 2008-10-31 118.855 136,689 +24,295 0.02% 16,246,118
2008-11-03 2008-10-30 126.922 112,394 +20,129 0.02% 14,265,307
2008-10-31 2008-10-29 118.134 92,265 -1,735 0.01% 10,899,659
2008-10-30 2008-10-28 115.253 94,000 -24,826 0.01% 10,833,778
2008-10-29 2008-10-27 107.617 118,826 -28,525 0.02% 12,787,751
2008-10-28 2008-10-24 120.151 147,351 -2,777 0.02% 17,704,400
2008-10-27 2008-10-23 122.312 150,128 +10,343 0.02% 18,362,486
2008-10-24 2008-10-22 122.456 139,785 +30,889 0.02% 17,117,549
2008-10-23 2008-10-21 126.346 108,896 -18,534 0.01% 13,758,580
2008-10-22 2008-10-20 127.931 127,430 +38,524 0.02% 16,302,219
2008-10-21 2008-10-17 119.287 88,906 +19,783 0.01% 10,605,313
2008-10-20 2008-10-16 121.448 69,123 +8,156 0.01% 8,394,836
2008-10-17 2008-10-15 121.448 60,967 +6,941 0.01% 7,404,308
2008-10-16 2008-10-14 126.202 54,026 -18,366 0.01% 6,818,188
2008-10-15 2008-10-13 135.422 72,392 +7,584 0.01% 9,803,485
2008-10-14 2008-10-10 127.643 64,808 -37,108 0.01% 8,272,265
2008-10-13 2008-10-09 133.693 101,916 -60,459 0.01% 13,625,499
2008-10-10 2008-10-08 130.668 162,375 -20,476 0.02% 21,217,222
2008-10-09 2008-10-06 138.592 182,851 -10,412 0.02% 25,341,627
2008-10-08 2008-10-03 138.880 193,263 -8,330 0.03% 26,840,329
2008-10-06 2008-10-02 143.202 201,593 +5,206 0.03% 28,868,479
2008-10-03 2008-09-30 139.744 196,387 +4,165 0.03% 27,443,945
2008-10-02 2008-09-29 134.126 192,222 -1,041 0.03% 25,781,896
2008-09-26 2008-09-24 135.422 193,263 +14,750 0.03% 26,172,105
2008-09-25 2008-09-23 133.549 178,513 +13,015 0.02% 23,840,297
2008-09-23 2008-09-19 137.007 165,498 -44,796 0.02% 22,674,376
2008-09-22 2008-09-18 138.880 210,294 -39,847 0.03% 29,205,591
2008-09-19 2008-09-17 141.617 250,141 -23,947 0.03% 35,424,235
2008-09-18 2008-09-16 141.041 274,088 -24,641 0.04% 38,657,591
2008-09-17 2008-09-12 142.914 298,729 +18,915 0.04% 42,692,456
2008-09-16 2008-09-11 143.778 279,814 -47,848 0.04% 40,231,114
2008-09-12 2008-09-10 146.227 327,662 +2,430 0.04% 47,913,092
2008-09-11 2008-09-09 145.795 325,232 -7,289 0.04% 47,417,195
2008-09-10 2008-09-08 147.892 332,521 +58,133 0.04% 49,177,081
2008-09-09 2008-09-05 144.975 274,388 -102,034 0.04% 39,779,307
2008-09-08 2008-09-04 143.224 376,422 +49,366 0.05% 53,912,839
2008-09-04 2008-09-02 145.558 327,056 +13,370 0.04% 47,605,637
2008-09-03 2008-09-01 145.850 313,686 -38,053 0.04% 45,751,028
2008-09-02 2008-08-29 145.121 351,739 +7,200 0.05% 51,044,543
2008-08-29 2008-08-27 144.245 344,539 +34,624 0.05% 49,698,170
2008-08-28 2008-08-26 143.516 309,915 -26,363 0.04% 44,477,812
2008-08-27 2008-08-25 144.391 336,278 +39,596 0.05% 48,555,605
2008-08-26 2008-08-21 144.100 296,682 -46,671 0.04% 42,751,746
2008-08-25 2008-08-20 148.767 343,353 +44,052 0.05% 51,079,511
2008-08-21 2008-08-19 147.308 299,301 -141,091 0.04% 44,089,509
2008-08-20 2008-08-18 147.454 440,392 +99,171 0.06% 64,937,609
2008-08-19 2008-08-15 145.850 341,221 +254,049 0.05% 49,767,001
2008-08-18 2008-08-14 148.329 87,172 -233,974 0.01% 12,930,153
2008-08-15 2008-08-13 145.266 321,146 +30,189 0.04% 46,651,711
2008-08-14 2008-08-12 145.850 290,957 +65,136 0.04% 42,436,008
2008-08-13 2008-08-11 145.996 225,821 -26,960 0.03% 32,968,874
2008-08-12 2008-08-08 140.745 252,781 +4,456 0.03% 35,577,666
2008-08-11 2008-08-07 137.974 248,325 -52,622 0.03% 34,262,362
2008-08-08 2008-08-05 135.494 300,947 -14,344 0.04% 40,776,641
2008-08-07 2008-08-04 133.890 315,291 -7,179 0.04% 42,214,337
2008-08-05 2008-08-01 133.598 322,470 +9,257 0.04% 43,081,469
2008-08-04 2008-07-31 132.432 313,213 -686 0.04% 41,479,293
2008-08-01 2008-07-30 133.307 313,899 -8,197 0.04% 41,844,834
2008-07-30 2008-07-28 134.765 322,096 -20,569 0.04% 43,407,325
2008-07-29 2008-07-25 133.744 342,665 +11,656 0.05% 45,829,466
2008-07-28 2008-07-24 132.723 331,009 +3,085 0.05% 43,932,601
2008-07-25 2008-07-23 133.161 327,924 -70,620 0.04% 43,666,632
2008-07-24 2008-07-22 133.453 398,544 +4,799 0.05% 53,186,705
2008-07-23 2008-07-21 133.744 393,745 +22,798 0.05% 52,661,122
2008-07-22 2008-07-18 133.598 370,947 +9,256 0.05% 49,557,918
2008-07-21 2008-07-17 131.556 361,691 +32,396 0.05% 47,582,796
2008-07-18 2008-07-16 133.598 329,295 -56,141 0.05% 43,993,278
2008-07-17 2008-07-15 133.161 385,436 +75,078 0.05% 51,324,978
2008-07-16 2008-07-14 134.182 310,358 +2,056 0.04% 41,644,388
2008-07-14 2008-07-10 134.911 308,302 +10,285 0.04% 41,593,340
2008-07-11 2008-07-09 135.786 298,017 +196,778 0.04% 40,466,574
2008-07-10 2008-07-08 134.473 101,239 -13,651 0.01% 13,613,960
2008-07-09 2008-07-07 136.515 114,890 +6,171 0.02% 15,684,251
2008-07-08 2008-07-04 136.370 108,719 +4,113 0.01% 14,825,958
2008-07-07 2008-07-03 136.515 104,606 -10,368 0.01% 14,280,327
2008-07-04 2008-07-02 134.765 114,974 +47,338 0.02% 15,494,492
2008-07-03 2008-06-30 136.078 67,636 -11,656 0.01% 9,203,760
2008-07-02 2008-06-27 136.224 79,292 -31,795 0.01% 10,801,448
2008-06-30 2008-06-26 136.370 111,087 -10,255 0.02% 15,148,881
2008-06-27 2008-06-25 136.953 121,342 +8,570 0.02% 16,618,142
2008-06-26 2008-06-24 137.974 112,772 +10,144 0.02% 15,559,590
2008-06-25 2008-06-23 138.266 102,628 +13,370 0.01% 14,189,919
2008-06-24 2008-06-20 137.828 89,258 +7,200 0.01% 12,302,254
2008-06-23 2008-06-19 135.640 82,058 -15,770 0.01% 11,130,370
2008-06-20 2008-06-18 136.953 97,828 -188,550 0.01% 13,397,831
2008-06-19 2008-06-17 138.557 286,378 +187,521 0.04% 39,679,754
2008-06-18 2008-06-16 139.432 98,857 -39,706 0.01% 13,783,866
2008-06-17 2008-06-13 136.953 138,563 -26,660 0.02% 18,976,608
2008-06-16 2008-06-12 140.891 165,223 +26,618 0.02% 23,278,412
2008-06-13 2008-06-11 137.974 138,605 -8,197 0.02% 19,123,869
2008-06-12 2008-06-10 136.953 146,802 +31 0.02% 20,104,963
2008-06-11 2008-06-06 138.995 146,771 +9,256 0.02% 20,400,409
2008-06-10 2008-06-05 142.787 137,515 +56,565 0.02% 19,635,343
2008-06-06 2008-06-04 140.307 80,950 +2,400 0.01% 11,357,890
2008-06-04 2008-06-02 136.078 78,550 -67,021 0.01% 10,688,913
2008-06-03 2008-05-30 137.390 145,571 +67,021 0.02% 20,000,069
2008-06-02 2008-05-29 138.266 78,550 +2,057 0.01% 10,860,761
2008-05-30 2008-05-28 137.099 76,493 +2,400 0.01% 10,487,097
2008-05-29 2008-05-27 136.515 74,093 +3,085 0.01% 10,114,834
2008-05-27 2008-05-23 131.848 71,008 -35,825 0.01% 9,362,276
2008-05-26 2008-05-22 132.140 106,833 +15,390 0.01% 14,116,900
2008-05-23 2008-05-21 133.307 91,443 +1,029 0.01% 12,189,963
2008-05-22 2008-05-20 130.827 90,414 +8,742 0.01% 11,828,614
2008-05-20 2008-05-16 132.723 81,672 -49,880 0.01% 10,839,776
2008-05-19 2008-05-15 134.473 131,552 -4,800 0.02% 17,690,255
2008-05-16 2008-05-14 135.640 136,352 -236,545 0.02% 18,494,823
2008-05-15 2008-05-13 137.099 372,897 +23,483 0.05% 51,123,721
2008-05-14 2008-05-09 134.036 349,414 -59,650 0.05% 46,834,030
2008-05-13 2008-05-08 132.432 409,064 +59,650 0.06% 54,172,992
2008-05-09 2008-05-07 131.848 349,414 -13,198 0.05% 46,069,601
2008-05-08 2008-05-06 137.099 362,612 +68,382 0.05% 49,713,661
2008-05-06 2008-05-02 146.378 294,230 +10,680 0.04% 43,068,801
2008-05-05 2008-04-30 146.979 283,550 +8,983 0.04% 41,675,938
2008-05-02 2008-04-29 146.679 274,567 -19,962 0.04% 40,273,097
2008-04-30 2008-04-28 144.575 294,529 +18,964 0.04% 42,581,407
2008-04-29 2008-04-25 143.973 275,565 -4,658 0.04% 39,674,041
2008-04-28 2008-04-24 144.124 280,223 +3,993 0.04% 40,386,783
2008-04-25 2008-04-23 145.777 276,230 +8,983 0.04% 40,267,944
2008-04-24 2008-04-22 147.881 267,247 +1,996 0.04% 39,520,717
2008-04-23 2008-04-21 148.031 265,251 +4,990 0.04% 39,265,410
2008-04-22 2008-04-18 146.679 260,261 +21,792 0.04% 38,174,713
2008-04-21 2008-04-17 147.280 238,469 -15,637 0.03% 35,121,648
2008-04-17 2008-04-15 148.933 254,106 +998 0.04% 37,844,733
2008-04-16 2008-04-14 147.280 253,108 -1,996 0.04% 37,277,675
2008-04-14 2008-04-10 147.280 255,104 -166 0.04% 37,571,646
2008-04-11 2008-04-09 146.378 255,270 -18,465 0.04% 37,365,914
2008-04-09 2008-04-07 142.471 273,735 -998 0.04% 38,999,186
2008-04-07 2008-04-02 141.869 274,733 +16,967 0.04% 38,976,218
2008-04-03 2008-04-01 146.228 257,766 +999 0.04% 37,692,535
2008-04-02 2008-03-31 147.731 256,767 -999 0.04% 37,932,337
2008-03-31 2008-03-27 148.482 257,766 +999 0.04% 38,273,612
2008-03-28 2008-03-26 147.280 256,767 +1,666 0.04% 37,816,572
2008-03-27 2008-03-25 148.332 255,101 +999 0.04% 37,839,570
2008-03-26 2008-03-20 151.488 254,102 -21,205 0.04% 38,493,331
2008-03-25 2008-03-19 152.389 275,307 +25,285 0.04% 41,953,875
2008-03-20 2008-03-18 155.545 250,022 +129,920 0.04% 38,889,777
2008-03-19 2008-03-17 152.991 120,102 -27,265 0.02% 18,374,473
2008-03-18 2008-03-14 148.181 147,367 +28,279 0.02% 21,837,053
2008-03-17 2008-03-13 139.765 119,088 -25,119 0.02% 16,644,388
2008-03-14 2008-03-12 142.921 144,207 +20,129 0.02% 20,610,272
2008-03-13 2008-03-11 140.817 124,078 +2,661 0.02% 17,472,347
2008-03-12 2008-03-10 133.754 121,417 -8,151 0.02% 16,240,013
2008-03-11 2008-03-07 129.245 129,568 +4,325 0.02% 16,746,077
2008-03-10 2008-03-06 134.656 125,243 -30,099 0.02% 16,864,689
2008-03-07 2008-03-05 136.159 155,342 +20,461 0.02% 21,151,149
2008-03-06 2008-03-04 133.754 134,881 -36,176 0.02% 18,040,877
2008-03-05 2008-03-03 133.153 171,057 -22,203 0.02% 22,776,734
2008-03-04 2008-02-29 133.453 193,260 -5,989 0.03% 25,791,216
2008-03-03 2008-02-28 134.956 199,249 +4,991 0.03% 26,889,911
2008-02-29 2008-02-27 136.760 194,258 +11,977 0.03% 26,566,674
2008-02-28 2008-02-26 136.309 182,281 +11,977 0.03% 24,846,520
2008-02-27 2008-02-25 138.413 170,304 +1,997 0.02% 23,572,267
2008-02-26 2008-02-22 137.211 168,307 +9,981 0.02% 23,093,504
2008-02-25 2008-02-21 132.401 158,326 +3,992 0.02% 20,962,594
2008-02-22 2008-02-20 132.552 154,334 -4,990 0.02% 20,457,241
2008-02-21 2008-02-19 135.708 159,324 +16,635 0.02% 21,621,500
2008-02-20 2008-02-18 137.661 142,689 +2,994 0.02% 19,642,775
2008-02-19 2008-02-15 136.159 139,695 +2,994 0.02% 19,020,675
2008-02-18 2008-02-14 135.107 136,701 +1,996 0.02% 18,469,207
2008-02-15 2008-02-13 132.702 134,705 -44,483 0.02% 17,875,627
2008-02-14 2008-02-12 131.951 179,188 -10,343 0.03% 23,643,965
2008-02-13 2008-02-11 129.696 189,531 -23,103 0.03% 24,581,474
2008-02-12 2008-02-06 132.552 212,634 -29,092 0.03% 28,185,008
2008-02-11 2008-02-04 134.806 241,726 +10,979 0.03% 32,586,122
2008-02-05 2008-02-01 133.904 230,747 +13,142 0.03% 30,898,019
2008-02-04 2008-01-31 133.604 217,605 -3,315 0.03% 29,072,843
2008-02-01 2008-01-30 132.702 220,920 +182,493 0.03% 29,316,533
2008-01-30 2008-01-28 128.945 38,427 -6,142 0.01% 4,954,966
2008-01-28 2008-01-24 127.743 44,569 +6,142 0.01% 5,693,361
2008-01-25 2008-01-23 133.754 38,427 -12,285 0.01% 5,139,766
2008-01-24 2008-01-22 129.997 50,712 +12,285 0.01% 6,592,403
2008-01-16 2008-01-14 131.951 38,427 -10,237 0.01% 5,070,466
2008-01-15 2008-01-11 129.245 48,664 +10,237 0.01% 6,289,601
2008-01-09 2008-01-07 133.153 38,427 -5,310 0.01% 5,116,666
2008-01-08 2008-01-04 136.760 43,737 +6,142 0.01% 5,981,461
2008-01-07 2008-01-03 132.702 37,595 -10,252 0.01% 4,988,933
2008-01-04 2008-01-02 133.754 47,847 +8,208 0.01% 6,399,729
2008-01-03 2007-12-31 134.806 39,639 +2,044 0.01% 5,343,576
2007-12-28 2007-12-24 133.754 37,595 -16,635 0.01% 5,028,483
2007-12-27 2007-12-20 129.696 54,230 +16,635 0.01% 7,033,432
2007-12-21 2007-12-19 130.899 37,595 -16,968 0.01% 4,921,133
2007-12-20 2007-12-18 126.540 54,563 -33,270 0.01% 6,904,420
2007-12-19 2007-12-17 119.327 87,833 +16,635 0.01% 10,480,816
2007-12-17 2007-12-13 123.234 71,198 +16,635 0.01% 8,774,018
2007-12-13 2007-12-11 130.147 54,563 +16,802 0.01% 7,101,221
2007-12-07 2007-12-05 128.043 37,761 -33,271 0.01% 4,835,039
2007-11-29 2007-11-27 118.275 71,032 -4,731 0.01% 8,401,284
2007-11-28 2007-11-26 118.725 75,763 +4,731 0.01% 8,994,999
2007-10-24 2007-10-22 116.171 71,032 -1,663 0.01% 8,251,833
2007-09-11 2007-09-07 120.921 72,695 -99 0.01% 8,790,350
2007-09-10 2007-09-06 120.159 72,794 +1,148 0.01% 8,746,821
2007-08-22 2007-08-20 117.261 71,646 +656 0.01% 8,401,305
2007-08-20 2007-08-16 116.956 70,990 +328 0.01% 8,302,732
2007-08-14 2007-08-10 116.499 70,662 -140 0.01% 8,232,045
2007-08-13 2007-08-09 116.346 70,802 +72 0.01% 8,237,559
2007-08-10 2007-08-08 117.719 70,730 +68 0.01% 8,326,249
2007-08-03 2007-08-01 117.566 70,662 +16,395 0.01% 8,307,470
2007-08-01 2007-07-30 118.939 54,267 +163 0.01% 6,454,445
2007-07-17 2007-07-13 120.006 54,104 -163 0.01% 6,492,808
2007-07-05 2007-07-03 121.378 54,267 -42,136 0.01% 6,586,843
2007-07-04 2007-06-29 120.311 96,403 +42,136 0.01% 11,598,345
2007-06-26 2007-06-22 120.159 54,267 0.01% 6,520,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top