History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 -243
2021-12-17 2021-12-15 60.906 243 +243 0.00% 14,800
2021-12-13 2021-12-09 59.200 0 -548
2021-12-07 2021-12-03 59.580 548 +395 0.00% 32,650
2021-12-03 2021-12-01 58.948 153 -791 0.00% 9,019
2021-11-24 2021-11-22 59.580 944 +944 0.00% 56,243
2021-11-23 2021-11-19 59.580 0 -55,792
2021-11-22 2021-11-18 59.453 55,792 +55,792 0.00% 3,317,014
2021-11-19 2021-11-17 59.264 0 -394
2021-11-16 2021-11-12 60.148 394 -21,367 0.00% 23,698
2021-11-15 2021-11-11 59.643 21,761 -182 0.00% 1,297,886
2021-11-12 2021-11-10 59.516 21,943 +3,165 0.00% 1,305,968
2021-11-11 2021-11-09 59.895 18,778 +6,331 0.00% 1,124,717
2021-11-10 2021-11-08 59.832 12,447 +3,561 0.00% 744,733
2021-11-09 2021-11-05 59.580 8,886 +757 0.00% 529,424
2021-11-08 2021-11-04 59.769 8,129 -4,034 0.00% 485,863
2021-11-05 2021-11-03 59.453 12,163 -2,492 0.00% 723,130
2021-11-04 2021-11-02 59.643 14,655 +1,979 0.00% 874,065
2021-11-03 2021-11-01 59.706 12,676 +7,122 0.00% 756,833
2021-10-28 2021-10-26 58.253 5,554 -396 0.00% 323,536
2021-10-25 2021-10-21 58.063 5,950 -395 0.00% 345,476
2021-10-22 2021-10-20 57.684 6,345 -396 0.00% 366,006
2021-10-12 2021-10-08 57.937 6,741 -30 0.00% 390,553
2021-10-08 2021-10-06 57.305 6,771 -351 0.00% 388,013
2021-10-07 2021-10-05 57.495 7,122 +396 0.00% 409,477
2021-10-05 2021-09-30 57.874 6,726 -50 0.00% 389,259
2021-10-04 2021-09-29 57.874 6,776 -4,863 0.00% 392,152
2021-09-30 2021-09-28 57.431 11,639 -3,957 0.00% 668,444
2021-09-28 2021-09-24 57.747 15,596 +15,036 0.00% 900,627
2021-09-21 2021-09-17 58.442 560 +396 0.00% 32,728
2021-09-17 2021-09-15 59.832 164 -396 0.00% 9,812
2021-09-16 2021-09-14 59.769 560 +396 0.00% 33,471
2021-09-15 2021-09-13 59.959 164 -396 0.00% 9,833
2021-09-14 2021-09-10 59.959 560 -13,453 0.00% 33,577
2021-09-13 2021-09-09 59.895 14,013 +13,058 0.00% 839,315
2021-09-10 2021-09-08 59.895 955 -3,166 0.00% 57,200
2021-09-09 2021-09-07 59.264 4,121 -791 0.00% 244,226
2021-09-08 2021-09-06 60.022 4,912 -1,187 0.00% 294,827
2021-09-02 2021-08-31 62.724 6,099 +97 0.00% 382,555
2021-08-26 2021-08-24 63.816 6,002 -73 0.00% 383,021
2021-08-19 2021-08-17 63.430 6,075 -41 0.00% 385,340
2021-08-18 2021-08-16 64.072 6,116 -12 0.00% 391,867
2021-08-17 2021-08-13 63.623 6,128 -859 0.00% 389,882
2021-08-16 2021-08-12 63.495 6,987 +778 0.00% 443,637
2021-08-13 2021-08-11 62.660 6,209 -4,185 0.00% 389,056
2021-08-12 2021-08-10 62.660 10,394 +2,868 0.00% 651,288
2021-08-11 2021-08-09 63.687 7,526 +3,116 0.00% 479,310
2021-08-06 2021-08-04 64.843 4,410 +1,168 0.00% 285,957
2021-08-03 2021-07-30 64.458 3,242 +2,726 0.00% 208,972
2021-07-30 2021-07-28 64.265 516 -5,566 0.00% 33,161
2021-07-29 2021-07-27 64.522 6,082 -6,293 0.00% 392,422
2021-07-27 2021-07-23 63.174 12,375 -52 0.00% 781,773
2021-07-26 2021-07-22 63.238 12,427 -2,033 0.00% 785,856
2021-07-23 2021-07-21 62.724 14,460 +8,956 0.00% 906,991
2021-07-09 2021-07-07 61.633 5,504 +345 0.00% 339,227
2021-07-07 2021-07-05 62.211 5,159 -389 0.00% 320,944
2021-05-21 2021-05-18 60.862 5,548 -111,370 0.00% 337,664
2021-05-17 2021-05-13 66.274 116,918 +4,790 0.01% 7,748,577
2021-05-04 2021-04-30 63.931 112,128 +3,361 0.01% 7,168,410
2021-04-30 2021-04-28 63.127 108,767 +80,011 0.01% 6,866,165
2021-04-09 2021-04-07 61.253 28,756 -8,216 0.00% 1,761,388
2021-04-08 2021-04-01 60.383 36,972 +29,130 0.00% 2,232,466
2021-04-01 2021-03-30 61.387 7,842 -103,633 0.00% 481,395
2021-03-26 2021-03-24 60.650 111,475 +106,807 0.01% 6,761,002
2021-03-22 2021-03-18 60.182 4,668 +373 0.00% 280,929
2021-03-12 2021-03-10 59.512 4,295 +3,159 0.00% 255,606
2021-03-10 2021-03-08 59.512 1,136 +373 0.00% 67,606
2021-03-02 2021-02-26 57.705 763 -16,998 0.00% 44,029
2021-03-01 2021-02-25 58.508 17,761 +5,601 0.00% 1,039,164
2021-02-26 2021-02-24 57.839 12,160 +747 0.00% 703,320
2021-02-25 2021-02-23 57.370 11,413 +1,121 0.00% 654,766
2021-02-24 2021-02-22 56.031 10,292 -132 0.00% 576,674
2021-02-22 2021-02-18 55.630 10,424 +9,337 0.00% 579,884
2021-02-19 2021-02-17 55.496 1,087 -10,483 0.00% 60,324
2021-02-17 2021-02-11 55.362 11,570 +2,615 0.00% 640,537
2021-02-16 2021-02-09 55.161 8,955 +1,493 0.00% 493,967
2021-02-10 2021-02-08 55.228 7,462 -24,264 0.00% 412,111
2021-02-09 2021-02-05 55.563 31,726 +16,805 0.00% 1,762,783
2021-02-08 2021-02-04 55.964 14,921 +1,162 0.00% 835,044
2021-02-05 2021-02-03 55.630 13,759 +5,567 0.00% 765,408
2021-02-04 2021-02-02 55.964 8,192 -9,360 0.00% 458,460
2021-02-03 2021-02-01 55.697 17,552 +8,589 0.00% 977,587
2021-02-02 2021-01-29 55.295 8,963 +4,482 0.00% 495,609
2021-02-01 2021-01-28 55.362 4,481 +4,481 0.00% 248,077
2021-01-29 2021-01-27 55.362 0 -1,494
2021-01-28 2021-01-26 55.027 1,494 +747 0.00% 82,211
2021-01-27 2021-01-25 54.759 747 +747 0.00% 40,905
2021-01-26 2021-01-22 55.362 0 -13,366
2021-01-25 2021-01-21 55.496 13,366 +8,248 0.00% 741,756
2021-01-22 2021-01-20 55.429 5,118 -10,194 0.00% 283,685
2021-01-21 2021-01-19 55.697 15,312 +15,312 0.00% 852,826
2021-01-18 2021-01-14 55.161 0 -4,133
2021-01-15 2021-01-13 55.094 4,133 +4,133 0.00% 227,704
2021-01-13 2021-01-11 55.295 0 -16,961
2021-01-12 2021-01-08 55.630 16,961 -705 0.00% 943,535
2021-01-11 2021-01-07 55.830 17,666 -77,668 0.00% 986,301
2021-01-08 2021-01-06 56.165 95,334 +95,334 0.01% 5,354,453
2021-01-07 2021-01-05 57.102 0 -13,989
2021-01-06 2021-01-04 57.169 13,989 +5,034 0.00% 799,742
2021-01-05 2020-12-31 56.232 8,955 +2,241 0.00% 503,559
2020-12-29 2020-12-24 54.559 6,714 -373 0.00% 366,306
2020-12-21 2020-12-17 54.291 7,087 -1,502 0.00% 384,759
2020-12-18 2020-12-16 54.692 8,589 +4,854 0.00% 469,754
2020-12-14 2020-12-10 55.362 3,735 -1,120 0.00% 206,777
2020-12-07 2020-12-03 55.362 4,855 -9,242 0.00% 268,782
2020-12-02 2020-11-30 54.626 14,097 +7,096 0.00% 770,056
2020-11-27 2020-11-25 55.228 7,001 -52 0.00% 386,651
2020-11-25 2020-11-23 54.492 7,053 -663 0.00% 384,329
2020-11-24 2020-11-20 54.960 7,716 +747 0.00% 424,073
2020-11-23 2020-11-19 55.161 6,969 -42 0.00% 384,417
2020-11-18 2020-11-16 55.295 7,011 -13,764 0.00% 387,673
2020-11-17 2020-11-13 55.295 20,775 +16,058 0.00% 1,148,752
2020-11-11 2020-11-09 54.023 4,717 +4,108 0.00% 254,827
2020-11-02 2020-10-29 53.354 609 +374 0.00% 32,492
2020-10-19 2020-10-15 54.960 235 -10,830 0.00% 12,916
2020-10-16 2020-10-14 55.830 11,065 +1,018 0.00% 617,764
2020-10-15 2020-10-12 55.697 10,047 -2,404 0.00% 559,584
2020-10-14 2020-10-09 54.893 12,451 +12,451 0.00% 683,476
2020-10-09 2020-10-07 55.764 0 -98
2020-09-03 2020-09-01 60.230 98 +2 0.00% 5,903
2020-09-02 2020-08-31 60.503 96 -30,088 0.00% 5,808
2020-08-28 2020-08-26 60.094 30,184 +28,253 0.00% 1,813,884
2020-08-27 2020-08-25 60.844 1,931 -1,461 0.00% 117,489
2020-08-25 2020-08-21 59.685 3,392 -12,108 0.00% 202,453
2020-08-24 2020-08-20 59.481 15,500 -18,696 0.00% 921,956
2020-08-21 2020-08-19 60.435 34,196 +14,677 0.00% 2,066,631
2020-08-20 2020-08-18 60.299 19,519 -1,118 0.00% 1,176,969
2020-08-19 2020-08-17 60.980 20,637 -1,012 0.00% 1,258,443
2020-08-18 2020-08-14 60.435 21,649 -1,467 0.00% 1,308,355
2020-08-17 2020-08-13 59.685 23,116 +23,116 0.00% 1,379,688
2020-08-12 2020-08-10 58.391 0 -20,915
2020-08-10 2020-08-06 58.323 20,915 +20,915 0.00% 1,219,820
2020-08-07 2020-08-05 59.208 0 -734
2020-07-31 2020-07-29 58.118 734 -8,806 0.00% 42,659
2020-07-30 2020-07-28 58.595 9,540 +9,173 0.00% 558,999
2020-07-29 2020-07-27 58.527 367 +367 0.00% 21,479
2020-07-23 2020-07-21 58.186 0 -11,742
2020-07-22 2020-07-20 57.778 11,742 +11,742 0.00% 678,425
2020-07-21 2020-07-17 58.118 0 -84,943
2020-07-20 2020-07-16 58.118 84,943 +83,842 0.01% 4,936,745
2020-07-16 2020-07-14 58.595 1,101 +734 0.00% 64,513
2020-07-13 2020-07-09 59.277 367 -9,173 0.00% 21,755
2020-07-10 2020-07-08 59.617 9,540 +7,705 0.00% 568,749
2020-07-09 2020-07-07 59.822 1,835 -39,994 0.00% 109,773
2020-07-08 2020-07-06 60.571 41,829 +39,994 0.00% 2,533,630
2020-07-07 2020-07-03 59.481 1,835 +1,835 0.00% 109,148
2020-07-03 2020-06-30 57.437 0 -15,044
2020-07-02 2020-06-29 58.323 15,044 -8,072 0.00% 877,407
2020-06-30 2020-06-26 59.072 23,116 +2,935 0.00% 1,365,513
2020-06-29 2020-06-24 59.140 20,181 +9,540 0.00% 1,193,511
2020-06-26 2020-06-23 59.754 10,641 -2,568 0.00% 635,837
2020-06-24 2020-06-22 59.345 13,209 -3,303 0.00% 783,885
2020-06-23 2020-06-19 60.094 16,512 -12,108 0.00% 992,276
2020-06-22 2020-06-18 60.094 28,620 -2,935 0.00% 1,719,896
2020-06-19 2020-06-17 59.617 31,555 -4,770 0.00% 1,881,223
2020-06-18 2020-06-16 59.685 36,325 +27,519 0.00% 2,168,072
2020-06-17 2020-06-15 58.936 8,806 +8,439 0.00% 518,990
2020-06-16 2020-06-12 60.367 367 -367 0.00% 22,155
2020-06-15 2020-06-11 60.776 734 -1,468 0.00% 44,609
2020-06-12 2020-06-10 61.048 2,202 -15,043 0.00% 134,428
2020-06-11 2020-06-09 61.866 17,245 +8,072 0.00% 1,066,874
2020-06-10 2020-06-08 60.912 9,173 +9,173 0.00% 558,744
2020-06-08 2020-06-04 59.685 0 -45,315
2020-06-05 2020-06-03 60.026 45,315 +5,504 0.00% 2,720,082
2020-06-04 2020-06-02 60.639 39,811 -49,809 0.00% 2,414,110
2020-06-02 2020-05-29 58.800 89,620 +81,915 0.01% 5,269,626
2020-06-01 2020-05-28 58.595 7,705 +7,705 0.00% 451,476
2020-05-28 2020-05-26 60.435 0 -107,876
2020-05-27 2020-05-25 59.413 107,876 +107,876 0.01% 6,409,222
2020-05-21 2020-05-19 65.272 0 -204,377
2020-05-19 2020-05-15 71.629 204,377 +4,403 0.01% 14,639,411
2020-05-18 2020-05-14 71.204 199,974 +2,765 0.01% 14,238,849
2020-05-15 2020-05-13 71.842 197,209 -5,987 0.01% 14,167,971
2020-05-14 2020-05-12 71.558 203,196 +352 0.01% 14,540,392
2020-05-13 2020-05-11 71.771 202,844 +9,861 0.01% 14,558,403
2020-05-11 2020-05-07 71.133 192,983 -23,947 0.01% 13,727,365
2020-05-08 2020-05-06 72.410 216,930 +25,355 0.01% 15,707,975
2020-05-06 2020-05-04 71.629 191,575 +191,575 0.01% 13,722,411
2020-04-29 2020-04-27 73.404 0 -352
2020-04-24 2020-04-22 72.765 352 +352 0.00% 25,613
2020-04-17 2020-04-15 73.617 0 -168,684
2020-04-16 2020-04-14 73.901 168,684 +2,112 0.01% 12,465,940
2020-04-14 2020-04-08 70.636 166,572 -25,003 0.01% 11,765,909
2020-04-09 2020-04-07 71.558 191,575 +166,572 0.01% 13,708,811
2020-04-08 2020-04-06 69.926 25,003 -352 0.00% 1,748,352
2020-04-07 2020-04-03 67.086 25,355 +25,003 0.00% 1,700,967
2020-04-06 2020-04-02 65.240 352 -21,130 0.00% 22,965
2020-04-03 2020-04-01 65.169 21,482 +2,113 0.00% 1,399,967
2020-04-02 2020-03-31 65.808 19,369 +19,369 0.00% 1,274,639
2020-04-01 2020-03-30 64.743 0 -31,694
2020-03-31 2020-03-27 65.666 31,694 -17,256 0.00% 2,081,226
2020-03-30 2020-03-26 64.672 48,950 +8,099 0.00% 3,165,713
2020-03-27 2020-03-25 64.885 40,851 -352 0.00% 2,650,631
2020-03-26 2020-03-24 62.614 41,203 +2,465 0.00% 2,579,870
2020-03-25 2020-03-23 59.419 38,738 +2,113 0.00% 2,301,776
2020-03-24 2020-03-20 63.608 36,625 +36,625 0.00% 2,329,625
2020-03-23 2020-03-19 64.885 0 -16,059
2020-03-19 2020-03-17 71.700 16,059 -2,817 0.00% 1,151,437
2020-03-18 2020-03-16 72.552 18,876 +12,325 0.00% 1,369,498
2020-03-17 2020-03-13 74.256 6,551 +6,546 0.00% 486,452
2020-03-16 2020-03-12 78.516 5 -12,326 0.00% 393
2020-03-13 2020-03-11 80.929 12,331 +1,761 0.00% 997,938
2020-03-12 2020-03-10 80.290 10,570 +4,226 0.00% 848,668
2020-03-10 2020-03-06 79.722 6,344 -19,721 0.00% 505,759
2020-03-09 2020-03-05 80.361 26,065 +24,651 0.00% 2,094,617
2020-03-05 2020-03-03 78.303 1,414 -352 0.00% 110,720
2020-03-03 2020-02-28 78.799 1,766 +352 0.00% 139,160
2020-02-27 2020-02-25 80.077 1,414 -1,053 0.00% 113,229
2020-02-26 2020-02-24 81.426 2,467 +352 0.00% 200,878
2020-02-25 2020-02-21 80.077 2,115 +1,409 0.00% 169,364
2020-02-19 2020-02-17 81.213 706 +2 0.00% 57,336
2020-02-17 2020-02-13 80.929 704 -24,651 0.00% 56,974
2020-02-14 2020-02-12 81.000 25,355 +24,651 0.00% 2,053,760
2020-02-13 2020-02-11 80.574 704 -8,142 0.00% 56,724
2020-02-12 2020-02-10 79.935 8,846 +2,998 0.00% 707,108
2020-02-11 2020-02-07 80.432 5,848 -5,080 0.00% 470,368
2020-02-10 2020-02-06 80.858 10,928 +7,002 0.00% 883,619
2020-02-07 2020-02-05 78.728 3,926 +704 0.00% 309,088
2020-02-06 2020-02-04 78.374 3,222 -21,916 0.00% 252,520
2020-02-05 2020-02-03 79.296 25,138 +6,387 0.00% 1,993,353
2020-02-04 2020-01-31 79.935 18,751 -4,578 0.00% 1,498,867
2020-01-31 2020-01-29 80.929 23,329 +13,030 0.00% 1,887,997
2020-01-30 2020-01-24 81.710 10,299 +9,595 0.00% 841,532
2020-01-29 2020-01-22 82.136 704 -1,057 0.00% 57,824
2020-01-23 2020-01-21 81.284 1,761 +1,057 0.00% 143,141
2020-01-22 2020-01-20 82.278 704 -11,848 0.00% 57,924
2020-01-20 2020-01-16 82.704 12,552 +11,848 0.00% 1,038,100
2020-01-13 2020-01-09 81.994 704 -4,898 0.00% 57,724
2020-01-10 2020-01-08 81.781 5,602 +480 0.00% 458,138
2020-01-09 2020-01-07 81.994 5,122 -1,120 0.00% 419,974
2020-01-08 2020-01-06 81.284 6,242 +5,283 0.00% 507,376
2020-01-06 2020-01-02 81.142 959 -352 0.00% 77,815
2020-01-03 2019-12-31 80.929 1,311 +352 0.00% 106,098
2019-12-30 2019-12-24 81.071 959 -352 0.00% 77,747
2019-12-27 2019-12-20 80.929 1,311 -27,117 0.00% 106,098
2019-12-23 2019-12-19 80.290 28,428 +17,256 0.00% 2,282,492
2019-12-19 2019-12-17 80.929 11,172 +10,213 0.00% 904,141
2019-12-18 2019-12-16 81.213 959 -4,323 0.00% 77,883
2019-12-17 2019-12-13 79.722 5,282 -1,409 0.00% 421,094
2019-12-16 2019-12-12 79.083 6,691 +5,987 0.00% 529,147
2019-12-13 2019-12-11 78.303 704 -6,917 0.00% 55,125
2019-12-10 2019-12-06 78.870 7,621 -33,934 0.00% 601,072
2019-12-09 2019-12-05 77.735 41,555 +28,173 0.00% 3,230,263
2019-12-05 2019-12-03 78.374 13,382 +6,339 0.00% 1,048,795
2019-12-04 2019-12-02 77.309 7,043 +3,521 0.00% 544,485
2019-12-03 2019-11-29 77.309 3,522 -1,056 0.00% 272,281
2019-11-29 2019-11-27 78.090 4,578 +3,874 0.00% 357,494
2019-11-20 2019-11-18 78.019 704 -36 0.00% 54,925
2019-11-18 2019-11-14 77.735 740 -10,916 0.00% 57,524
2019-11-15 2019-11-13 77.238 11,656 -30,781 0.00% 900,283
2019-11-14 2019-11-12 79.225 42,437 +23,389 0.00% 3,362,090
2019-11-13 2019-11-11 78.799 19,048 +8,804 0.00% 1,500,973
2019-11-12 2019-11-08 79.722 10,244 -17,838 0.00% 816,676
2019-11-11 2019-11-07 80.503 28,082 +2,817 0.00% 2,260,693
2019-11-08 2019-11-06 80.006 25,265 +11,269 0.00% 2,021,360
2019-11-07 2019-11-05 80.219 13,996 +6,706 0.00% 1,122,749
2019-11-06 2019-11-04 80.361 7,290 +1,727 0.00% 585,834
2019-11-04 2019-10-31 79.438 5,563 -705 0.00% 441,916
2019-11-01 2019-10-30 79.296 6,268 -352 0.00% 497,030
2019-10-31 2019-10-29 78.658 6,620 -5,634 0.00% 520,713
2019-10-30 2019-10-28 78.658 12,254 -1,761 0.00% 963,869
2019-10-29 2019-10-25 77.735 14,015 +5,634 0.00% 1,089,451
2019-10-28 2019-10-24 77.167 8,381 +2,818 0.00% 646,734
2019-10-25 2019-10-23 76.883 5,563 -7,396 0.00% 427,699
2019-10-24 2019-10-22 77.806 12,959 +2,113 0.00% 1,008,283
2019-10-23 2019-10-21 77.593 10,846 -2,817 0.00% 841,570
2019-10-22 2019-10-18 77.309 13,663 +2,817 0.00% 1,056,269
2019-10-21 2019-10-17 77.735 10,846 +2,465 0.00% 843,110
2019-10-18 2019-10-16 77.806 8,381 +7,043 0.00% 652,089
2019-10-17 2019-10-15 77.238 1,338 -3,169 0.00% 103,344
2019-10-16 2019-10-14 77.025 4,507 -2,113 0.00% 347,150
2019-10-15 2019-10-11 76.670 6,620 +5,282 0.00% 507,554
2019-10-14 2019-10-10 75.108 1,338 +353 0.00% 100,494
2019-10-11 2019-10-09 74.540 985 -195,801 0.00% 73,422
2019-10-10 2019-10-08 74.824 196,786 -1,057 0.01% 14,724,319
2019-10-09 2019-10-04 75.463 197,843 -4,226 0.01% 14,929,813
2019-10-08 2019-10-03 76.244 202,069 -704 0.01% 15,406,514
2019-10-04 2019-10-02 75.534 202,773 -8,452 0.01% 15,316,240
2019-10-03 2019-09-30 74.753 211,225 -6,691 0.01% 15,789,708
2019-10-02 2019-09-27 73.972 217,916 +13,051 0.01% 16,119,711
2019-09-30 2019-09-26 74.682 204,865 +202,139 0.01% 15,299,735
2019-09-27 2019-09-25 74.966 2,726 +1,409 0.00% 204,357
2019-09-26 2019-09-24 74.895 1,317 +613 0.00% 98,637
2019-09-25 2019-09-23 74.682 704 -7,255 0.00% 52,576
2019-09-24 2019-09-20 75.179 7,959 +7,255 0.00% 598,349
2019-09-20 2019-09-18 75.108 704 -49,746 0.00% 52,876
2019-09-19 2019-09-17 75.108 50,450 -1,057 0.00% 3,789,198
2019-09-18 2019-09-16 75.889 51,507 -6,335 0.00% 3,908,808
2019-09-17 2019-09-13 75.818 57,842 -5,986 0.00% 4,385,458
2019-09-16 2019-09-12 75.463 63,828 +15,495 0.00% 4,816,648
2019-09-13 2019-09-11 75.179 48,333 +3,257 0.00% 3,633,625
2019-09-12 2019-09-10 74.824 45,076 -29,582 0.00% 3,372,767
2019-09-11 2019-09-09 74.753 74,658 +12,326 0.00% 5,580,912
2019-09-10 2019-09-06 74.256 62,332 +17,256 0.00% 4,628,531
2019-09-06 2019-09-04 74.611 45,076 -4,733 0.00% 3,363,168
2019-09-05 2019-09-03 72.694 49,809 -2,113 0.00% 3,620,830
2019-09-04 2019-09-02 73.191 51,922 -1,409 0.00% 3,800,235
2019-09-03 2019-08-30 74.114 53,331 -199,520 0.00% 3,952,580
2019-09-02 2019-08-29 75.889 252,851 -10,917 0.02% 19,188,578
2019-08-30 2019-08-28 77.353 263,768 +2,113 0.02% 20,403,243
2019-08-29 2019-08-27 77.065 261,655 +13,124 0.02% 20,164,415
2019-08-26 2019-08-22 77.857 248,531 +347 0.02% 19,349,915
2019-08-23 2019-08-21 78.289 248,184 +88,193 0.02% 19,430,149
2019-08-22 2019-08-20 78.505 159,991 +1,735 0.01% 12,560,151
2019-08-21 2019-08-19 78.505 158,256 +9,025 0.01% 12,423,944
2019-08-20 2019-08-16 77.929 149,231 +2,777 0.01% 11,629,448
2019-08-19 2019-08-15 76.705 146,454 -11,003 0.01% 11,233,721
2019-08-16 2019-08-14 76.129 157,457 +347 0.01% 11,986,980
2019-08-15 2019-08-13 77.353 157,110 +6,595 0.01% 12,152,928
2019-08-14 2019-08-12 78.793 150,515 +1,041 0.01% 11,859,596
2019-08-13 2019-08-09 79.298 149,474 -347 0.01% 11,852,932
2019-08-12 2019-08-08 79.586 149,821 +9,589 0.01% 11,923,610
2019-08-09 2019-08-07 79.154 140,232 -3,124 0.01% 11,099,863
2019-08-08 2019-08-06 78.361 143,356 -16,315 0.01% 11,233,564
2019-08-07 2019-08-05 78.577 159,671 +8,678 0.01% 12,546,529
2019-08-06 2019-08-02 79.010 150,993 +6,942 0.01% 11,929,885
2019-08-05 2019-08-01 79.370 144,051 +2,083 0.01% 11,433,276
2019-08-02 2019-07-31 80.882 141,968 -347 0.01% 11,482,674
2019-08-01 2019-07-30 82.251 142,315 +2,083 0.01% 11,705,490
2019-07-31 2019-07-29 82.755 140,232 -300 0.01% 11,604,862
2019-07-30 2019-07-26 82.467 140,532 -695 0.01% 11,589,202
2019-07-29 2019-07-25 83.115 141,227 -3,834 0.01% 11,738,061
2019-07-26 2019-07-24 83.475 145,061 -7,289 0.01% 12,108,962
2019-07-25 2019-07-23 83.475 152,350 -3,471 0.01% 12,717,411
2019-07-24 2019-07-22 82.755 155,821 +347 0.01% 12,894,925
2019-07-23 2019-07-19 84.051 155,474 -4,512 0.01% 13,067,769
2019-07-22 2019-07-18 82.827 159,986 -17,233 0.01% 13,251,121
2019-07-19 2019-07-17 83.331 177,219 -1,389 0.01% 14,767,822
2019-07-18 2019-07-16 82.899 178,608 +21,020 0.01% 14,806,385
2019-07-17 2019-07-15 83.187 157,588 -3,471 0.01% 13,109,253
2019-07-15 2019-07-11 83.547 161,059 -13,884 0.01% 13,455,994
2019-07-12 2019-07-10 82.827 174,943 -76,365 0.01% 14,489,961
2019-07-08 2019-07-04 82.827 251,308 -6,595 0.02% 20,815,026
2019-07-05 2019-07-03 82.467 257,903 +6,595 0.02% 21,268,393
2019-07-04 2019-07-02 82.683 251,308 -14,162 0.02% 20,778,826
2019-07-03 2019-06-28 80.954 265,470 -347 0.02% 21,490,898
2019-07-02 2019-06-27 81.530 265,817 -45,888 0.02% 21,672,149
2019-06-28 2019-06-26 81.314 311,705 +60,397 0.02% 25,346,063
2019-06-27 2019-06-25 81.242 251,308 -14,018 0.02% 20,416,826
2019-06-26 2019-06-24 81.242 265,326 -59,544 0.02% 21,555,679
2019-06-25 2019-06-21 81.962 324,870 +80,907 0.02% 26,627,149
2019-06-24 2019-06-20 82.034 243,963 +22,160 0.02% 20,013,382
2019-06-21 2019-06-19 82.107 221,803 -695 0.01% 18,211,473
2019-06-20 2019-06-18 81.386 222,498 -14,231 0.02% 18,108,287
2019-06-19 2019-06-17 81.386 236,729 +12,496 0.02% 19,266,495
2019-06-18 2019-06-14 80.954 224,233 +4,859 0.02% 18,152,592
2019-06-17 2019-06-13 80.810 219,374 -6,942 0.01% 17,727,636
2019-06-14 2019-06-12 80.450 226,316 -13,773 0.02% 18,207,119
2019-06-13 2019-06-11 80.594 240,089 -14,134 0.02% 19,349,741
2019-06-12 2019-06-10 80.522 254,223 -65,465 0.02% 20,470,547
2019-06-11 2019-06-06 79.370 319,688 +2,082 0.02% 25,373,521
2019-06-10 2019-06-05 78.577 317,606 -7,289 0.02% 24,956,648
2019-06-06 2019-06-04 78.289 324,895 -6,942 0.02% 25,435,799
2019-06-05 2019-06-03 78.289 331,837 +21,521 0.02% 25,979,283
2019-06-04 2019-05-31 78.073 310,316 +139,538 0.02% 24,227,369
2019-05-31 2019-05-29 78.289 170,778 -694 0.01% 13,370,088
2019-05-30 2019-05-28 78.145 171,472 +694 0.01% 13,399,721
2019-05-29 2019-05-27 78.145 170,778 +347 0.01% 13,345,488
2019-05-28 2019-05-24 78.289 170,431 -9,580 0.01% 13,342,922
2019-05-27 2019-05-23 78.073 180,011 -17,009 0.01% 14,054,038
2019-05-24 2019-05-22 77.497 197,020 +17,356 0.01% 15,268,465
2019-05-23 2019-05-21 77.425 179,664 -84,140 0.01% 13,910,487
2019-05-22 2019-05-20 77.857 263,804 +69,422 0.02% 20,539,027
2019-05-21 2019-05-17 83.556 194,382 -12,496 0.01% 16,241,850
2019-05-20 2019-05-16 83.631 206,878 -18,578 0.01% 17,301,431
2019-05-17 2019-05-15 83.855 225,456 -15,722 0.02% 18,905,680
2019-05-16 2019-05-14 84.378 241,178 +53,855 0.02% 20,350,228
2019-05-10 2019-05-08 82.286 187,323 -25,088 0.01% 15,414,025
2019-05-09 2019-05-07 82.510 212,411 +25,088 0.01% 17,526,037
2019-05-07 2019-05-03 82.361 187,323 -669 0.01% 15,428,025
2019-05-06 2019-05-02 82.062 187,992 +23,081 0.01% 15,426,924
2019-04-29 2019-04-25 81.837 164,911 -669 0.01% 13,495,885
2019-04-26 2019-04-24 81.613 165,580 -26,024 0.01% 13,513,510
2019-04-25 2019-04-23 81.538 191,604 +21,007 0.01% 15,623,091
2019-04-24 2019-04-18 81.464 170,597 -5,353 0.01% 13,897,463
2019-04-23 2019-04-17 81.090 175,950 -334 0.01% 14,267,788
2019-04-18 2019-04-16 81.090 176,284 +2,676 0.01% 14,294,872
2019-04-17 2019-04-15 81.015 173,608 +2,007 0.01% 14,064,900
2019-04-16 2019-04-12 81.090 171,601 -4,007 0.01% 13,915,128
2019-04-15 2019-04-11 81.015 175,608 +3,680 0.01% 14,226,931
2019-04-12 2019-04-10 81.015 171,928 -15,361 0.01% 13,928,794
2019-04-11 2019-04-09 81.165 187,289 +5,687 0.01% 15,201,265
2019-04-10 2019-04-08 81.314 181,602 -54,389 0.01% 14,766,826
2019-04-09 2019-04-04 81.314 235,991 +65,228 0.02% 19,189,426
2019-04-08 2019-04-03 81.464 170,763 -661 0.01% 13,910,986
2019-04-04 2019-04-02 81.165 171,424 -4,124 0.01% 13,913,586
2019-04-03 2019-04-01 81.613 175,548 -18,465 0.01% 14,327,030
2019-04-02 2019-03-29 81.389 194,013 -7,359 0.01% 15,790,517
2019-04-01 2019-03-28 80.642 201,372 +19,067 0.01% 16,238,958
2019-03-29 2019-03-27 80.343 182,305 -77,748 0.01% 14,646,865
2019-03-28 2019-03-26 80.567 260,053 -8,101 0.02% 20,951,652
2019-03-27 2019-03-25 80.343 268,154 +13,715 0.02% 21,544,200
2019-03-26 2019-03-22 80.567 254,439 -57,724 0.02% 20,499,349
2019-03-25 2019-03-21 80.193 312,163 +57,535 0.02% 25,033,339
2019-03-22 2019-03-20 81.389 254,628 -124,098 0.02% 20,723,909
2019-03-21 2019-03-19 81.688 378,726 +23,147 0.03% 30,937,336
2019-03-20 2019-03-18 82.435 355,579 -7,757 0.02% 29,312,257
2019-03-19 2019-03-15 82.361 363,336 +7,773 0.03% 29,924,552
2019-03-18 2019-03-14 81.837 355,563 +27,626 0.02% 29,098,347
2019-03-15 2019-03-13 81.688 327,937 -466 0.02% 26,788,489
2019-03-14 2019-03-12 82.062 328,403 -4,172 0.02% 26,949,275
2019-03-13 2019-03-11 81.538 332,575 -6,785 0.02% 27,117,646
2019-03-12 2019-03-08 80.716 339,360 +15,186 0.02% 27,391,893
2019-03-11 2019-03-07 81.015 324,174 +7,932 0.02% 26,263,046
2019-03-08 2019-03-06 80.791 316,242 +52,517 0.02% 25,549,528
2019-03-07 2019-03-05 80.941 263,725 -46,496 0.02% 21,346,044
2019-03-06 2019-03-04 81.015 310,221 +42,482 0.02% 25,132,640
2019-03-05 2019-03-01 81.090 267,739 +25,995 0.02% 21,710,959
2019-03-04 2019-02-28 81.464 241,744 +1,837 0.02% 19,693,361
2019-03-01 2019-02-27 81.389 239,907 -143,725 0.02% 19,525,782
2019-02-28 2019-02-26 81.090 383,632 -97,581 0.03% 31,108,724
2019-02-27 2019-02-25 80.193 481,213 +125,105 0.03% 38,589,994
2019-02-26 2019-02-22 80.567 356,108 +29,923 0.02% 28,690,501
2019-02-25 2019-02-21 79.521 326,185 -33,826 0.02% 25,938,404
2019-02-22 2019-02-20 79.521 360,011 -3,397 0.03% 28,628,266
2019-02-21 2019-02-19 79.521 363,408 -25,014 0.03% 28,898,397
2019-02-20 2019-02-18 79.521 388,422 +23,081 0.03% 30,887,523
2019-02-19 2019-02-15 79.296 365,341 -24,574 0.03% 28,970,196
2019-02-18 2019-02-14 79.745 389,915 +183,455 0.03% 31,093,671
2019-02-15 2019-02-13 79.745 206,460 +98,509 0.01% 16,464,099
2019-02-14 2019-02-12 79.745 107,951 -26,526 0.01% 8,608,525
2019-02-13 2019-02-11 79.147 134,477 +9,452 0.01% 10,643,430
2019-02-12 2019-02-08 78.399 125,025 +12,139 0.01% 9,801,894
2019-02-11 2019-02-04 78.250 112,886 -22,214 0.01% 8,833,329
2019-02-08 2019-01-31 78.848 135,100 +25,690 0.01% 10,652,350
2019-02-01 2019-01-30 78.923 109,410 +3,478 0.01% 8,634,925
2019-01-31 2019-01-29 79.147 105,932 -16,641 0.01% 8,384,183
2019-01-30 2019-01-28 79.969 122,573 -17,273 0.01% 9,802,035
2019-01-29 2019-01-25 80.193 139,846 +17,236 0.01% 11,214,693
2019-01-28 2019-01-24 80.193 122,610 +14,230 0.01% 9,832,484
2019-01-25 2019-01-23 80.417 108,380 -32,970 0.01% 8,715,635
2019-01-24 2019-01-22 80.417 141,350 +16,653 0.01% 11,366,996
2019-01-23 2019-01-21 81.090 124,697 -19,999 0.01% 10,111,681
2019-01-22 2019-01-18 81.165 144,696 -1,747 0.01% 11,744,215
2019-01-21 2019-01-17 80.866 146,443 +21,724 0.01% 11,842,231
2019-01-18 2019-01-16 81.389 124,719 -350 0.01% 10,150,750
2019-01-17 2019-01-15 81.090 125,069 -59,364 0.01% 10,141,847
2019-01-16 2019-01-14 80.866 184,433 +13,410 0.01% 14,914,322
2019-01-15 2019-01-11 81.688 171,023 +5,091 0.01% 13,970,512
2019-01-14 2019-01-10 81.314 165,932 +46,496 0.01% 13,492,632
2019-01-11 2019-01-09 83.033 119,436 -59,849 0.01% 9,917,151
2019-01-10 2019-01-08 82.211 179,285 -5,823 0.01% 14,739,212
2019-01-09 2019-01-07 81.987 185,108 +21,569 0.01% 15,176,424
2019-01-08 2019-01-04 81.987 163,539 +43,372 0.01% 13,408,049
2019-01-07 2019-01-03 80.343 120,167 -75,324 0.01% 9,654,534
2019-01-04 2019-01-02 79.969 195,491 -28,734 0.01% 15,633,211
2019-01-03 2018-12-31 81.464 224,225 +68,574 0.02% 18,266,198
2019-01-02 2018-12-27 81.538 155,651 +14,314 0.01% 12,691,539
2018-12-28 2018-12-24 81.987 141,337 +15,213 0.01% 11,587,777
2018-12-27 2018-12-20 81.239 126,124 -66,204 0.01% 10,246,249
2018-12-21 2018-12-19 81.239 192,328 +18,064 0.01% 15,624,628
2018-12-20 2018-12-18 81.389 174,264 -487,375 0.01% 14,183,166
2018-12-19 2018-12-17 82.062 661,639 +541,404 0.05% 54,295,155
2018-12-18 2018-12-14 81.165 120,235 -5,833 0.01% 9,758,844
2018-12-17 2018-12-13 81.015 126,068 -15,711 0.01% 10,213,434
2018-12-14 2018-12-12 80.642 141,779 -116,109 0.01% 11,433,284
2018-12-13 2018-12-11 79.147 257,888 +93,662 0.02% 20,411,021
2018-12-12 2018-12-10 79.296 164,226 -45,990 0.01% 13,022,517
2018-12-11 2018-12-07 79.521 210,216 +52,518 0.01% 16,716,488
2018-12-10 2018-12-06 78.773 157,698 +19,952 0.01% 12,422,369
2018-12-07 2018-12-05 78.549 137,746 +8,242 0.01% 10,819,803
2018-12-06 2018-12-04 78.773 129,504 -540,087 0.01% 10,201,439
2018-12-05 2018-12-03 79.072 669,591 +520,155 0.05% 52,945,970
2018-12-04 2018-11-30 79.222 149,436 -68,484 0.01% 11,838,556
2018-12-03 2018-11-29 79.894 217,920 +73,140 0.02% 17,410,548
2018-11-30 2018-11-28 81.538 144,780 +28,768 0.01% 11,805,135
2018-11-29 2018-11-27 80.567 116,012 +12,042 0.01% 9,346,722
2018-11-28 2018-11-26 81.314 103,970 -26,739 0.01% 8,454,240
2018-11-27 2018-11-23 80.118 130,709 +34,788 0.01% 10,472,200
2018-11-26 2018-11-22 80.193 95,921 -34,795 0.01% 7,692,209
2018-11-23 2018-11-21 79.521 130,716 +28,767 0.01% 10,394,606
2018-11-22 2018-11-20 79.969 101,949 -19,736 0.01% 8,152,755
2018-11-21 2018-11-19 80.417 121,685 +23,081 0.01% 9,785,589
2018-11-20 2018-11-16 80.044 98,604 +411 0.01% 7,892,628
2018-11-19 2018-11-15 80.268 98,193 +9,412 0.01% 7,881,746
2018-11-16 2018-11-14 79.296 88,781 +444 0.01% 7,040,006
2018-11-15 2018-11-13 79.222 88,337 -18,779 0.01% 6,998,197
2018-11-14 2018-11-12 78.698 107,116 +12,711 0.01% 8,429,860
2018-11-13 2018-11-09 78.175 94,405 -4,034 0.01% 7,380,135
2018-11-12 2018-11-08 78.997 98,439 -7,627 0.01% 7,776,422
2018-11-09 2018-11-07 78.549 106,066 -3,345 0.01% 8,331,372
2018-11-08 2018-11-06 78.698 109,411 +22,077 0.01% 8,610,473
2018-11-07 2018-11-05 78.026 87,334 -2,236 0.01% 6,814,304
2018-11-06 2018-11-02 79.296 89,570 -4,170 0.01% 7,102,571
2018-11-05 2018-11-01 77.204 93,740 -18,360 0.01% 7,237,072
2018-11-02 2018-10-31 78.250 112,100 -25,088 0.01% 8,771,824
2018-11-01 2018-10-30 77.278 137,188 +9,366 0.01% 10,601,670
2018-10-31 2018-10-29 78.026 127,822 +714 0.01% 9,973,412
2018-10-30 2018-10-26 77.428 127,108 -10,370 0.01% 9,841,704
2018-10-29 2018-10-25 78.549 137,478 +17,344 0.01% 10,798,752
2018-10-26 2018-10-24 78.923 120,134 +2,032 0.01% 9,481,291
2018-10-25 2018-10-23 78.474 118,102 +82,289 0.01% 9,267,961
2018-10-24 2018-10-22 79.894 35,813 -13,115 0.00% 2,861,252
2018-10-23 2018-10-19 79.222 48,928 +46,436 0.00% 3,876,153
2018-10-22 2018-10-18 79.222 2,492 -180,510 0.00% 197,420
2018-10-19 2018-10-16 79.072 183,002 +182,639 0.01% 14,470,354
2018-10-18 2018-10-15 78.549 363 -669 0.00% 28,513
2018-10-16 2018-10-12 79.371 1,032 +669 0.00% 81,911
2018-10-15 2018-10-11 79.670 363 -48,311 0.00% 28,920
2018-10-12 2018-10-10 80.941 48,674 -392,652 0.00% 3,939,700
2018-10-11 2018-10-09 80.118 441,326 -3,345 0.03% 35,358,346
2018-10-10 2018-10-08 79.595 444,671 +335 0.03% 35,393,707
2018-10-09 2018-10-05 79.969 444,336 -650 0.03% 35,533,085
2018-10-08 2018-10-04 80.492 444,986 -20,688 0.03% 35,817,864
2018-10-05 2018-10-03 81.314 465,674 +10,256 0.03% 37,865,921
2018-10-04 2018-10-02 80.716 455,418 -10,850 0.03% 36,759,668
2018-10-03 2018-09-28 81.464 466,268 +18,209 0.03% 37,983,917
2018-10-02 2018-09-27 82.136 448,059 +20,651 0.03% 36,801,925
2018-09-28 2018-09-26 82.286 427,408 +3,986 0.03% 35,169,614
2018-09-27 2018-09-24 82.211 423,422 -11,038 0.03% 34,809,977
2018-09-26 2018-09-21 82.585 434,460 +11,038 0.03% 35,879,775
2018-09-24 2018-09-20 82.659 423,422 -26,760 0.03% 34,999,850
2018-09-21 2018-09-19 83.631 450,182 +26,760 0.03% 37,649,208
2018-09-20 2018-09-18 84.005 423,422 +335 0.03% 35,569,468
2018-09-19 2018-09-17 84.154 423,087 -2,935 0.03% 35,604,567
2018-09-18 2018-09-14 84.902 426,022 +949 0.03% 36,169,957
2018-09-17 2018-09-13 83.706 425,073 +335 0.03% 35,581,084
2018-09-14 2018-09-12 83.033 424,738 -650 0.03% 35,267,349
2018-09-13 2018-09-11 82.659 425,388 -5,285 0.03% 35,162,359
2018-09-12 2018-09-10 82.136 430,673 +398 0.03% 35,373,903
2018-09-11 2018-09-07 82.585 430,275 -14,049 0.03% 35,534,158
2018-09-10 2018-09-06 82.211 444,324 +13,715 0.03% 36,528,353
2018-09-07 2018-09-05 82.062 430,609 +16 0.03% 35,336,463
2018-09-06 2018-09-04 82.435 430,593 +334 0.03% 35,496,057
2018-09-05 2018-09-03 82.361 430,259 -3,010 0.03% 35,436,367
2018-09-04 2018-08-31 82.286 433,269 +3,010 0.03% 35,651,891
2018-08-31 2018-08-29 82.809 430,259 -334 0.03% 35,629,306
2018-08-28 2018-08-24 82.510 430,593 +334 0.03% 35,528,239
2018-08-24 2018-08-22 85.473 430,259 -26,118 0.03% 36,775,401
2018-08-23 2018-08-21 86.230 456,377 +32,003 0.03% 39,353,591
2018-08-22 2018-08-20 87.519 424,374 +6,268 0.03% 37,140,617
2018-08-21 2018-08-17 86.155 418,106 -8,578 0.03% 36,021,784
2018-08-16 2018-08-14 85.170 426,684 -990 0.03% 36,340,511
2018-08-15 2018-08-13 83.654 427,674 -76,543 0.03% 35,776,700
2018-08-14 2018-08-10 84.791 504,217 +41,688 0.04% 42,752,935
2018-08-13 2018-08-09 84.791 462,529 +4,289 0.03% 39,218,178
2018-08-10 2018-08-08 85.245 458,240 -20,785 0.03% 39,062,846
2018-08-09 2018-08-07 85.245 479,025 -990 0.03% 40,834,671
2018-08-08 2018-08-06 84.791 480,015 -330 0.03% 40,700,829
2018-08-06 2018-08-02 83.199 480,345 -2,639 0.03% 39,964,462
2018-08-03 2018-08-01 83.503 482,984 -13,857 0.03% 40,330,416
2018-08-02 2018-07-31 84.185 496,841 +16,496 0.04% 41,826,338
2018-07-27 2018-07-25 86.685 480,345 -1,650 0.03% 41,638,748
2018-07-26 2018-07-24 86.988 481,995 +1,650 0.03% 41,927,868
2018-07-19 2018-07-17 87.216 480,345 -1,650 0.03% 41,893,530
2018-07-18 2018-07-16 87.594 481,995 -1,561 0.03% 42,220,048
2018-07-17 2018-07-13 87.443 483,556 -3,369 0.03% 42,283,502
2018-07-16 2018-07-12 87.064 486,925 +419 0.03% 42,393,616
2018-07-13 2018-07-11 86.988 486,506 -26,064 0.03% 42,320,272
2018-07-12 2018-07-10 87.594 512,570 -2,080 0.04% 44,898,246
2018-07-11 2018-07-09 87.367 514,650 +10,581 0.04% 44,963,452
2018-07-10 2018-07-06 85.852 504,069 -54,620 0.04% 43,275,118
2018-07-09 2018-07-05 85.700 558,689 +9,694 0.04% 47,879,663
2018-07-06 2018-07-04 85.170 548,995 +393 0.04% 46,757,691
2018-07-05 2018-07-03 83.881 548,602 +621 0.04% 46,017,537
2018-07-03 2018-06-28 83.199 547,981 +1,650 0.04% 45,591,743
2018-06-28 2018-06-26 83.957 546,331 -627 0.04% 45,868,439
2018-06-27 2018-06-25 82.896 546,958 -53,118 0.04% 45,340,850
2018-06-26 2018-06-22 82.745 600,076 -661,543 0.04% 49,653,201
2018-06-25 2018-06-21 82.290 1,261,619 +720,897 0.09% 103,818,896
2018-06-22 2018-06-20 83.275 540,722 +1,650 0.04% 45,028,771
2018-06-21 2018-06-19 82.896 539,072 -19,994 0.04% 44,687,129
2018-06-20 2018-06-15 83.957 559,066 +7,126 0.04% 46,937,635
2018-06-19 2018-06-14 83.806 551,940 +12,208 0.04% 46,255,710
2018-06-15 2018-06-13 84.791 539,732 -1,980 0.04% 45,764,278
2018-06-14 2018-06-12 84.563 541,712 -9,238 0.04% 45,809,021
2018-06-13 2018-06-11 84.109 550,950 +10,228 0.04% 46,339,733
2018-06-12 2018-06-08 84.033 540,722 -330 0.04% 45,438,496
2018-06-11 2018-06-07 84.791 541,052 -25,200 0.04% 45,876,202
2018-06-08 2018-06-06 83.730 566,252 +20,786 0.04% 47,412,230
2018-06-07 2018-06-05 82.896 545,466 -139 0.04% 45,217,169
2018-06-06 2018-06-04 83.124 545,605 -33,719 0.04% 45,352,719
2018-06-05 2018-06-01 82.972 579,324 +38,272 0.04% 48,067,773
2018-06-01 2018-05-30 81.987 541,052 -21,412 0.04% 44,359,294
2018-05-31 2018-05-29 82.745 562,464 +3,299 0.04% 46,541,002
2018-05-30 2018-05-28 83.351 559,165 +13,197 0.04% 46,606,987
2018-05-29 2018-05-25 83.199 545,968 -9,238 0.04% 45,424,263
2018-05-28 2018-05-24 83.048 555,206 +1,980 0.04% 46,108,720
2018-05-25 2018-05-23 82.896 553,226 +3,596 0.04% 45,860,445
2018-05-24 2018-05-21 83.654 549,630 -58,068 0.04% 45,978,824
2018-05-23 2018-05-18 82.896 607,698 -5,964 0.04% 50,375,978
2018-05-21 2018-05-17 82.593 613,662 -9,071 0.04% 50,684,374
2018-05-18 2018-05-16 83.881 622,733 +4,619 0.04% 52,235,753
2018-05-17 2018-05-15 84.715 618,114 -626,316 0.04% 52,363,509
2018-05-16 2018-05-14 85.927 1,244,430 +137,911 0.09% 106,930,571
2018-05-15 2018-05-11 93.129 1,106,519 +136,591 0.08% 103,048,695
2018-05-14 2018-05-10 92.344 969,928 +93,081 0.07% 89,567,172
2018-05-11 2018-05-09 92.893 876,847 +66,915 0.06% 81,453,251
2018-05-10 2018-05-08 91.716 809,932 +63,410 0.06% 74,284,118
2018-05-09 2018-05-07 91.324 746,522 +663 0.05% 68,175,525
2018-05-08 2018-05-04 91.167 745,859 -19,981 0.05% 67,997,941
2018-05-07 2018-05-03 91.089 765,840 +4,143 0.06% 69,759,469
2018-05-04 2018-05-02 91.324 761,697 +10,451 0.06% 69,561,370
2018-05-03 2018-04-30 91.716 751,246 +12,308 0.06% 68,901,644
2018-05-02 2018-04-27 91.324 738,938 -8,044 0.05% 67,482,922
2018-04-30 2018-04-26 91.246 746,982 +7,010 0.05% 68,158,928
2018-04-27 2018-04-25 90.853 739,972 +254,535 0.05% 67,229,015
2018-04-26 2018-04-24 92.030 485,437 +201 0.04% 44,674,920
2018-04-25 2018-04-23 92.344 485,236 +18,389 0.04% 44,808,703
2018-04-24 2018-04-20 92.501 466,847 -10,834 0.03% 43,183,842
2018-04-23 2018-04-19 92.972 477,681 -4,059 0.04% 44,410,864
2018-04-20 2018-04-18 92.501 481,740 +2,137 0.04% 44,561,460
2018-04-19 2018-04-17 92.736 479,603 +77,430 0.04% 44,476,670
2018-04-18 2018-04-16 92.815 402,173 -8,284 0.03% 37,327,642
2018-04-17 2018-04-13 92.658 410,457 +2,867 0.03% 38,032,114
2018-04-16 2018-04-12 92.815 407,590 +21,987 0.03% 37,830,420
2018-04-13 2018-04-11 92.893 385,603 -52,895 0.03% 35,819,953
2018-04-12 2018-04-10 94.855 438,498 +436,543 0.03% 41,593,629
2018-04-11 2018-04-09 95.482 1,955 -46,297 0.00% 186,668
2018-04-10 2018-04-06 95.326 48,252 -3,506 0.00% 4,599,647
2018-04-09 2018-04-04 95.718 51,758 +7,011 0.00% 4,954,162
2018-04-06 2018-04-03 97.287 44,747 -13,341 0.00% 4,353,299
2018-04-04 2018-03-29 120.060 58,088 +44,921 0.00% 6,974,036
2018-04-03 2018-03-28 119.974 13,167 +547 0.00% 1,579,698
2018-03-29 2018-03-27 120.746 12,620 +12,037 0.00% 1,523,819
2018-03-26 2018-03-22 120.231 583 -110,000 0.00% 70,095
2018-03-23 2018-03-21 119.545 110,583 +23,726 0.01% 13,219,638
2018-03-22 2018-03-20 119.459 86,857 +61,759 0.01% 10,375,861
2018-03-21 2018-03-19 119.717 25,098 -147,453 0.00% 3,004,647
2018-03-20 2018-03-16 122.205 172,551 +24,211 0.01% 21,086,648
2018-03-19 2018-03-15 118.343 148,340 +23,629 0.01% 17,555,072
2018-03-16 2018-03-14 118.687 124,711 +62,341 0.01% 14,801,544
2018-03-15 2018-03-13 117.743 62,370 -291 0.01% 7,343,615
2018-03-13 2018-03-09 117.056 62,661 +11,770 0.01% 7,334,859
2018-03-12 2018-03-08 117.056 50,891 +2,504 0.00% 5,957,107
2018-03-07 2018-03-05 114.482 48,387 -10,923 0.00% 5,539,424
2018-03-06 2018-03-02 117.314 59,310 -1,144 0.00% 6,957,873
2018-03-05 2018-03-01 115.254 60,454 -86,155 0.00% 6,967,567
2018-03-02 2018-02-28 114.224 146,609 +64,380 0.01% 16,746,296
2018-03-01 2018-02-27 114.739 82,229 -135,659 0.01% 9,434,882
2018-02-28 2018-02-26 115.340 217,888 -6,743 0.02% 25,131,167
2018-02-27 2018-02-23 112.765 224,631 +10,778 0.02% 25,330,580
2018-02-23 2018-02-21 112.508 213,853 +96,716 0.02% 24,060,138
2018-02-22 2018-02-20 112.679 117,137 +87,103 0.01% 13,198,935
2018-02-20 2018-02-13 110.191 30,034 -12,517 0.00% 3,309,469
2018-02-14 2018-02-12 111.135 42,551 -25,545 0.00% 4,728,894
2018-02-13 2018-02-09 111.993 68,096 -23,596 0.01% 7,626,270
2018-02-12 2018-02-08 113.194 91,692 -149,444 0.01% 10,379,019
2018-02-09 2018-02-07 112.937 241,136 +207,023 0.02% 27,233,158
2018-02-08 2018-02-06 113.795 34,113 +4,079 0.00% 3,881,893
2018-02-06 2018-02-02 118.687 30,034 -9,322 0.00% 3,564,638
2018-02-05 2018-02-01 117.743 39,356 +8,028 0.00% 4,633,884
2018-02-02 2018-01-31 119.373 31,328 +1,294 0.00% 3,739,727
2018-02-01 2018-01-30 117.571 30,034 -1,166 0.00% 3,531,131
2018-01-31 2018-01-29 115.855 31,200 -71,122 0.00% 3,614,668
2018-01-30 2018-01-26 115.769 102,322 +64,672 0.01% 11,845,708
2018-01-29 2018-01-25 114.911 37,650 -7,911 0.00% 4,326,390
2018-01-26 2018-01-24 114.138 45,561 -16,605 0.00% 5,200,259
2018-01-25 2018-01-23 114.138 62,166 -2,330 0.00% 7,095,527
2018-01-24 2018-01-22 114.224 64,496 -18,353 0.01% 7,367,004
2018-01-23 2018-01-19 114.739 82,849 -141,461 0.01% 9,506,021
2018-01-22 2018-01-18 114.310 224,310 +174,787 0.02% 25,640,880
2018-01-19 2018-01-17 113.280 49,523 -291 0.00% 5,609,975
2018-01-18 2018-01-16 113.795 49,814 -1,713 0.00% 5,668,590
2018-01-17 2018-01-15 113.795 51,527 +291 0.00% 5,863,521
2018-01-16 2018-01-12 113.452 51,236 +548 0.00% 5,812,818
2018-01-15 2018-01-11 113.538 50,688 -2,330 0.00% 5,754,997
2018-01-12 2018-01-10 114.224 53,018 -1,748 0.00% 6,055,939
2018-01-11 2018-01-09 114.997 54,766 +5,243 0.00% 6,297,902
2018-01-10 2018-01-08 114.567 49,523 +9,230 0.00% 5,673,725
2018-01-09 2018-01-05 114.224 40,293 +8,157 0.00% 4,602,436
2018-01-08 2018-01-04 114.224 32,136 -34,832 0.00% 3,670,709
2018-01-05 2018-01-03 114.310 66,968 +41,658 0.01% 7,655,113
2018-01-04 2018-01-02 113.452 25,310 -104,682 0.00% 2,871,466
2018-01-03 2017-12-29 113.194 129,992 +102,833 0.01% 14,714,364
2018-01-02 2017-12-28 113.280 27,159 +8,362 0.00% 3,076,577
2017-12-29 2017-12-27 113.023 18,797 -58,293 0.00% 2,124,489
2017-12-28 2017-12-22 112.679 77,090 +17,188 0.01% 8,686,460
2017-12-27 2017-12-21 112.079 59,902 +46,932 0.00% 6,713,741
2017-12-22 2017-12-20 112.079 12,970 -7,196 0.00% 1,453,661
2017-12-21 2017-12-19 111.993 20,166 +7,603 0.00% 2,258,449
2017-12-20 2017-12-18 111.993 12,563 -41,479 0.00% 1,406,967
2017-12-19 2017-12-15 112.079 54,042 +18,282 0.00% 6,056,959
2017-12-18 2017-12-14 112.508 35,760 +24,440 0.00% 4,023,280
2017-12-15 2017-12-13 113.452 11,320 -86,287 0.00% 1,284,275
2017-12-14 2017-12-12 113.280 97,607 +59,136 0.01% 11,056,940
2017-12-13 2017-12-11 113.194 38,471 -207,168 0.00% 4,354,701
2017-12-12 2017-12-08 113.623 245,639 +172,748 0.02% 27,910,356
2017-12-11 2017-12-07 114.997 72,891 +66,454 0.01% 8,382,215
2017-12-08 2017-12-06 114.310 6,437 +809 0.00% 735,814
2017-12-07 2017-12-05 114.997 5,628 +4,233 0.00% 647,201
2017-12-06 2017-12-04 114.997 1,395 -1,457 0.00% 160,420
2017-12-05 2017-12-01 114.653 2,852 -6,045 0.00% 326,991
2017-12-04 2017-11-30 114.482 8,897 -22 0.00% 1,018,543
2017-11-30 2017-11-28 115.254 8,919 +5,099 0.00% 1,027,951
2017-11-29 2017-11-27 114.825 3,820 -3,586 0.00% 438,631
2017-11-28 2017-11-24 114.825 7,406 -8,762 0.00% 850,393
2017-11-27 2017-11-23 114.825 16,168 +10,487 0.00% 1,856,489
2017-11-24 2017-11-22 114.053 5,681 +874 0.00% 647,933
2017-11-23 2017-11-21 114.310 4,807 -59,428 0.00% 549,488
2017-11-22 2017-11-20 114.482 64,235 +57,971 0.01% 7,353,729
2017-11-21 2017-11-17 114.138 6,264 -5,826 0.00% 714,963
2017-11-20 2017-11-16 114.138 12,090 +5,535 0.00% 1,379,933
2017-11-17 2017-11-15 114.997 6,555 +1,748 0.00% 753,802
2017-11-16 2017-11-14 114.653 4,807 +4,807 0.00% 551,138
2017-11-14 2017-11-10 115.254 0 -1,159
2017-11-13 2017-11-09 115.683 1,159 -10,198 0.00% 134,077
2017-11-10 2017-11-08 116.026 11,357 -22,705 0.00% 1,317,712
2017-11-09 2017-11-07 115.769 34,062 -21,287 0.00% 3,943,321
2017-11-08 2017-11-06 115.426 55,349 +38,162 0.00% 6,388,695
2017-11-07 2017-11-03 115.855 17,187 +4,369 0.00% 1,991,196
2017-11-06 2017-11-02 115.254 12,818 +7,574 0.00% 1,477,326
2017-11-03 2017-11-01 115.683 5,244 -10,487 0.00% 606,642
2017-11-02 2017-10-31 116.026 15,731 -3,204 0.00% 1,825,211
2017-11-01 2017-10-30 116.026 18,935 +18,105 0.00% 2,196,960
2017-10-31 2017-10-27 116.112 830 -5,579 0.00% 96,373
2017-10-30 2017-10-26 116.026 6,409 -2,330 0.00% 743,613
2017-10-27 2017-10-25 116.370 8,739 -9,905 0.00% 1,016,954
2017-10-26 2017-10-24 116.370 18,644 -1,165 0.00% 2,169,596
2017-10-25 2017-10-23 116.112 19,809 +9,322 0.00% 2,300,067
2017-10-24 2017-10-20 116.370 10,487 +10,487 0.00% 1,220,369
2017-10-23 2017-10-19 115.941 0 -11,944
2017-10-20 2017-10-18 116.885 11,944 +11,653 0.00% 1,396,069
2017-10-19 2017-10-17 117.571 291 -4,370 0.00% 34,213
2017-10-18 2017-10-16 117.743 4,661 -23,888 0.00% 548,799
2017-10-17 2017-10-13 117.314 28,549 +27,966 0.00% 3,349,188
2017-10-16 2017-10-12 116.455 583 +7 0.00% 67,894
2017-10-13 2017-10-11 116.627 576 -5,352 0.00% 67,177
2017-10-12 2017-10-10 116.455 5,928 -3,881 0.00% 690,348
2017-10-11 2017-10-09 116.541 9,809 +2,971 0.00% 1,143,154
2017-10-10 2017-10-06 117.056 6,838 -9,294 0.00% 800,430
2017-10-09 2017-10-04 116.713 16,132 +10,196 0.00% 1,882,813
2017-10-06 2017-10-03 116.284 5,936 -10,860 0.00% 690,261
2017-10-04 2017-09-29 116.112 16,796 -845 0.00% 1,950,221
2017-10-03 2017-09-28 115.855 17,641 +7,962 0.00% 2,043,794
2017-09-29 2017-09-27 115.683 9,679 +426 0.00% 1,119,697
2017-09-28 2017-09-26 115.683 9,253 +3,612 0.00% 1,070,416
2017-09-27 2017-09-25 115.683 5,641 +2,663 0.00% 652,568
2017-09-26 2017-09-22 115.769 2,978 +946 0.00% 344,760
2017-09-25 2017-09-21 116.455 2,032 -11,361 0.00% 236,638
2017-09-22 2017-09-20 116.541 13,393 -114,523 0.00% 1,560,838
2017-09-21 2017-09-19 115.941 127,916 +74,749 0.01% 14,830,654
2017-09-20 2017-09-18 115.941 53,167 +8,303 0.00% 6,164,212
2017-09-19 2017-09-15 115.597 44,864 -541,697 0.00% 5,186,157
2017-09-18 2017-09-14 116.198 586,561 +569,226 0.05% 68,157,228
2017-09-15 2017-09-13 116.713 17,335 -2,331 0.00% 2,023,219
2017-09-14 2017-09-12 116.970 19,666 -42,366 0.00% 2,300,340
2017-09-13 2017-09-11 117.657 62,032 +18,644 0.00% 7,298,495
2017-09-12 2017-09-08 117.399 43,388 +1,166 0.00% 5,093,729
2017-09-11 2017-09-07 117.485 42,222 -2,331 0.00% 4,960,464
2017-09-07 2017-09-05 117.399 44,553 +874 0.00% 5,230,499
2017-09-06 2017-09-04 117.228 43,679 -2,039 0.00% 5,120,395
2017-09-05 2017-09-01 118.172 45,718 +4,539 0.00% 5,402,580
2017-09-04 2017-08-31 118.429 41,179 -19,997 0.00% 4,876,800
2017-09-01 2017-08-30 117.399 61,176 +20,101 0.00% 7,182,031
2017-08-30 2017-08-28 116.198 41,075 -5,535 0.00% 4,772,834
2017-08-29 2017-08-25 116.284 46,610 -8,739 0.00% 5,419,990
2017-08-28 2017-08-24 117.142 55,349 -12,818 0.00% 6,483,694
2017-08-25 2017-08-22 116.370 68,167 +14,176 0.01% 7,932,571
2017-08-24 2017-08-21 116.799 53,991 -33,986 0.00% 6,306,081
2017-08-22 2017-08-18 116.713 87,977 +46,611 0.01% 10,268,054
2017-08-21 2017-08-17 150.177 41,366 -179,449 0.00% 6,212,242
2017-08-18 2017-08-16 150.177 220,815 +184,081 0.02% 33,161,441
2017-08-17 2017-08-15 149.506 36,734 -17,122 0.00% 5,491,945
2017-08-16 2017-08-14 150.561 53,856 -72,687 0.00% 8,108,631
2017-08-15 2017-08-11 149.890 126,543 +34,129 0.01% 18,967,480
2017-08-14 2017-08-10 149.890 92,414 -42,205 0.01% 13,851,898
2017-08-11 2017-08-09 150.465 134,619 -221,679 0.01% 20,255,497
2017-08-10 2017-08-08 151.137 356,298 +31,784 0.03% 53,849,841
2017-08-09 2017-08-07 150.849 324,514 +67,259 0.03% 48,952,678
2017-08-08 2017-08-04 148.834 257,255 +50,659 0.02% 38,288,301
2017-08-07 2017-08-03 148.738 206,596 +26,834 0.02% 30,728,693
2017-08-04 2017-08-02 149.506 179,762 -78,158 0.02% 26,875,455
2017-08-03 2017-08-01 149.602 257,920 -45,917 0.02% 38,585,276
2017-08-02 2017-07-31 148.546 303,837 -62,526 0.03% 45,133,820
2017-08-01 2017-07-28 148.162 366,363 +100,823 0.03% 54,281,193
2017-07-31 2017-07-27 147.970 265,540 -10,096 0.02% 39,292,060
2017-07-28 2017-07-26 147.587 275,636 -50,010 0.02% 40,680,169
2017-07-27 2017-07-25 147.683 325,646 +44,499 0.03% 48,092,222
2017-07-26 2017-07-24 148.450 281,147 -98,059 0.03% 41,736,329
2017-07-25 2017-07-21 144.708 379,206 +71,825 0.03% 54,874,051
2017-07-24 2017-07-20 130.890 307,381 -50,929 0.03% 40,232,949
2017-07-21 2017-07-19 131.369 358,310 -24,479 0.03% 47,070,938
2017-07-20 2017-07-18 132.233 382,789 +97,436 0.03% 50,617,320
2017-07-19 2017-07-17 131.657 285,353 +260 0.03% 37,568,775
2017-07-18 2017-07-14 131.465 285,093 -52,797 0.03% 37,479,829
2017-07-17 2017-07-13 132.137 337,890 -257,495 0.03% 44,647,769
2017-07-14 2017-07-12 131.465 595,385 +307,958 0.05% 78,272,451
2017-07-13 2017-07-11 131.561 287,427 -86,186 0.03% 37,814,250
2017-07-12 2017-07-10 130.794 373,613 +68,450 0.03% 48,866,171
2017-07-11 2017-07-07 130.506 305,163 +20,321 0.03% 39,825,502
2017-07-10 2017-07-06 130.985 284,842 +1,303 0.03% 37,310,164
2017-07-07 2017-07-05 131.177 283,539 +3,735 0.03% 37,193,907
2017-07-05 2017-07-03 130.890 279,804 -260 0.03% 36,623,409
2017-07-04 2017-06-30 132.329 280,064 +2,344 0.03% 37,060,565
2017-07-03 2017-06-29 133.193 277,720 -260 0.02% 36,990,236
2017-06-30 2017-06-28 134.152 277,980 -81,284 0.02% 37,291,616
2017-06-29 2017-06-27 135.400 359,264 +54,189 0.03% 48,644,214
2017-06-28 2017-06-26 135.208 305,075 +12,766 0.03% 41,248,494
2017-06-27 2017-06-23 135.400 292,309 -11,203 0.03% 39,578,532
2017-06-26 2017-06-22 135.112 303,512 +25,792 0.03% 41,008,039
2017-06-23 2017-06-21 134.632 277,720 -1,042 0.02% 37,389,986
2017-06-22 2017-06-20 135.400 278,762 -27,576 0.03% 37,744,273
2017-06-21 2017-06-19 135.304 306,338 +7,555 0.03% 41,448,657
2017-06-20 2017-06-16 134.344 298,783 +16,895 0.03% 40,139,725
2017-06-19 2017-06-15 134.440 281,888 +1,563 0.03% 37,897,032
2017-06-16 2017-06-14 134.440 280,325 +2,605 0.03% 37,686,903
2017-06-15 2017-06-13 134.152 277,720 -33,933 0.02% 37,256,736
2017-06-14 2017-06-12 133.960 311,653 -32,566 0.03% 41,749,109
2017-06-13 2017-06-09 135.208 344,219 +56,534 0.03% 46,541,064
2017-06-12 2017-06-08 136.647 287,685 -94,245 0.03% 39,311,325
2017-06-09 2017-06-07 136.071 381,930 +105,513 0.03% 51,969,733
2017-06-07 2017-06-05 136.551 276,417 -261 0.02% 37,745,061
2017-06-06 2017-06-02 136.839 276,678 -121,558 0.02% 37,860,351
2017-06-05 2017-06-01 135.783 398,236 +71,644 0.04% 54,073,868
2017-06-02 2017-05-31 133.960 326,592 -35,173 0.03% 43,750,341
2017-06-01 2017-05-29 133.193 361,765 +30,117 0.03% 48,184,404
2017-05-31 2017-05-26 133.289 331,648 +13,286 0.03% 44,204,869
2017-05-29 2017-05-25 133.289 318,362 -44,060 0.03% 42,433,998
2017-05-26 2017-05-24 133.193 362,422 +35,692 0.03% 48,271,912
2017-05-25 2017-05-23 132.713 326,730 +1,595 0.03% 43,361,238
2017-05-22 2017-05-18 133.384 325,135 -57,717 0.03% 43,367,961
2017-05-19 2017-05-17 132.905 382,852 +45,071 0.03% 50,882,820
2017-05-18 2017-05-16 133.384 337,781 -47,173 0.03% 45,054,741
2017-05-17 2017-05-15 133.193 384,954 -217,889 0.03% 51,273,006
2017-05-16 2017-05-12 140.541 602,843 +66,943 0.05% 84,724,292
2017-05-15 2017-05-11 141.035 535,900 +102,291 0.05% 75,580,679
2017-05-12 2017-05-10 141.331 433,609 +91,126 0.04% 61,282,539
2017-05-11 2017-05-09 141.726 342,483 -506 0.03% 48,538,879
2017-05-10 2017-05-08 140.640 342,989 -8,607 0.03% 48,237,968
2017-05-09 2017-05-05 140.047 351,596 +1,772 0.03% 49,240,106
2017-05-08 2017-05-04 139.554 349,824 -118,970 0.03% 48,819,192
2017-05-05 2017-05-02 138.368 468,794 -555 0.04% 64,866,282
2017-05-04 2017-04-28 138.270 469,349 -11,138 0.04% 64,896,722
2017-05-02 2017-04-27 137.480 480,487 +5,628 0.04% 66,057,130
2017-04-28 2017-04-26 137.183 474,859 -770 0.04% 65,142,699
2017-04-27 2017-04-25 136.986 475,629 -1,012 0.04% 65,154,380
2017-04-26 2017-04-24 137.480 476,641 +2,784 0.04% 65,528,384
2017-04-25 2017-04-21 133.331 473,857 +2,532 0.04% 63,180,040
2017-04-24 2017-04-20 134.714 471,325 -760 0.04% 63,494,144
2017-04-21 2017-04-19 134.122 472,085 -6,834 0.04% 63,316,777
2017-04-20 2017-04-18 134.319 478,919 -760 0.04% 64,327,963
2017-04-19 2017-04-13 135.307 479,679 -1,265 0.04% 64,903,796
2017-04-18 2017-04-12 135.702 480,944 -24,985 0.04% 65,264,959
2017-04-13 2017-04-11 135.010 505,929 +10,378 0.05% 68,305,695
2017-04-12 2017-04-10 135.899 495,551 +8,571 0.05% 67,345,040
2017-04-11 2017-04-07 135.801 486,980 -33,195 0.05% 66,132,151
2017-04-10 2017-04-06 135.998 520,175 +6,434 0.05% 70,742,800
2017-04-07 2017-04-05 134.714 513,741 +11,615 0.05% 69,208,179
2017-04-06 2017-04-03 131.850 502,126 +42,503 0.05% 66,205,307
2017-04-05 2017-03-31 132.344 459,623 +1,519 0.04% 60,828,258
2017-04-03 2017-03-30 132.146 458,104 -18,570 0.04% 60,536,739
2017-03-31 2017-03-29 132.640 476,674 +20,819 0.04% 63,226,087
2017-03-30 2017-03-28 132.739 455,855 -7,274 0.04% 60,509,675
2017-03-29 2017-03-27 132.344 463,129 +20,944 0.04% 61,292,255
2017-03-28 2017-03-24 132.739 442,185 +2,703 0.04% 58,695,134
2017-03-27 2017-03-23 132.245 439,482 +5,113 0.04% 58,119,316
2017-03-24 2017-03-22 132.344 434,369 -41,070 0.04% 57,486,047
2017-03-23 2017-03-21 134.517 475,439 +35,691 0.04% 63,954,445
2017-03-22 2017-03-20 134.813 439,748 -22,215 0.04% 59,283,707
2017-03-21 2017-03-17 134.714 461,963 -34,426 0.04% 62,232,950
2017-03-20 2017-03-16 134.122 496,389 +55,182 0.05% 66,576,467
2017-03-17 2017-03-15 133.134 441,207 +2,025 0.04% 58,739,617
2017-03-16 2017-03-14 133.430 439,182 -12,573 0.04% 58,600,147
2017-03-15 2017-03-13 133.529 451,755 +6,329 0.04% 60,322,382
2017-03-14 2017-03-10 133.727 445,426 -12,471 0.04% 59,565,262
2017-03-13 2017-03-09 133.727 457,897 -1,278 0.04% 61,232,965
2017-03-10 2017-03-08 135.307 459,175 +24,806 0.04% 62,129,467
2017-03-09 2017-03-07 135.208 434,369 -54,691 0.04% 58,730,148
2017-03-08 2017-03-06 135.801 489,060 +76,445 0.05% 66,414,616
2017-03-07 2017-03-03 136.294 412,615 +100,429 0.04% 56,237,101
2017-03-06 2017-03-02 136.591 312,186 -4,835 0.03% 42,641,692
2017-03-03 2017-03-01 137.677 317,021 -827 0.03% 43,646,521
2017-03-02 2017-02-28 137.578 317,848 +15,186 0.03% 43,728,988
2017-03-01 2017-02-27 137.973 302,662 +5,257 0.03% 41,759,292
2017-02-28 2017-02-24 137.776 297,405 +114 0.03% 40,975,221
2017-02-27 2017-02-23 137.381 297,291 -93,286 0.03% 40,842,067
2017-02-24 2017-02-22 138.270 390,577 -1,772 0.04% 54,004,945
2017-02-23 2017-02-21 137.480 392,349 +79,280 0.04% 53,939,959
2017-02-22 2017-02-20 136.492 313,069 +1,640 0.03% 42,731,382
2017-02-21 2017-02-17 137.875 311,429 +3,499 0.03% 42,938,147
2017-02-20 2017-02-16 138.072 307,930 +7,342 0.03% 42,516,548
2017-02-17 2017-02-15 139.060 300,588 -42,723 0.03% 41,799,696
2017-02-16 2017-02-14 139.554 343,311 -306,087 0.03% 47,910,280
2017-02-15 2017-02-13 162.266 649,398 -93,152 0.06% 105,375,043
2017-02-14 2017-02-10 161.632 742,550 +467,327 0.07% 120,019,755
2017-02-10 2017-02-08 161.526 275,223 -3,076 0.03% 44,455,737
2017-02-09 2017-02-07 160.153 278,299 -67,682 0.03% 44,570,392
2017-02-08 2017-02-06 158.991 345,981 -236 0.03% 55,007,810
2017-02-07 2017-02-03 158.885 346,217 +236 0.03% 55,008,756
2017-02-03 2017-02-01 159.942 345,981 -26,978 0.03% 55,336,760
2017-02-02 2017-01-27 157.512 372,959 +13,253 0.04% 58,745,464
2017-02-01 2017-01-25 152.547 359,706 -7,526 0.04% 54,871,961
2017-01-26 2017-01-24 150.856 367,232 -19,724 0.04% 55,399,306
2017-01-25 2017-01-23 151.807 386,956 +17,594 0.04% 58,742,707
2017-01-24 2017-01-20 151.702 369,362 -15,902 0.04% 56,032,791
2017-01-23 2017-01-19 152.441 385,264 +14,672 0.04% 58,730,049
2017-01-20 2017-01-18 154.343 370,592 -11,339 0.04% 57,198,134
2017-01-19 2017-01-17 153.814 381,931 -27,688 0.04% 58,746,485
2017-01-18 2017-01-16 153.181 409,619 -13,725 0.04% 62,745,661
2017-01-17 2017-01-13 149.061 423,344 +19,878 0.04% 63,103,874
2017-01-16 2017-01-12 148.004 403,466 -3,786 0.04% 59,714,621
2017-01-13 2017-01-11 150.223 407,252 +1,139 0.04% 61,178,444
2017-01-12 2017-01-10 150.117 406,113 -710 0.04% 60,964,438
2017-01-11 2017-01-09 147.898 406,823 -21,985 0.04% 60,168,493
2017-01-10 2017-01-06 145.786 428,808 +35,971 0.04% 62,514,040
2017-01-09 2017-01-05 144.729 392,837 -6,390 0.04% 56,854,986
2017-01-06 2017-01-04 145.152 399,227 +100,576 0.04% 57,948,506
2017-01-05 2017-01-03 145.680 298,651 +5,680 0.03% 43,507,471
2017-01-04 2016-12-30 144.412 292,971 +8,756 0.03% 42,308,609
2016-12-30 2016-12-28 143.778 284,215 -31,238 0.03% 40,863,986
2016-12-29 2016-12-23 143.990 315,453 +31,238 0.03% 45,421,986
2016-12-28 2016-12-22 144.412 284,215 +7,572 0.03% 41,044,135
2016-12-22 2016-12-20 145.363 276,643 -65,396 0.03% 40,213,671
2016-12-21 2016-12-19 144.412 342,039 +67,444 0.03% 49,394,631
2016-12-20 2016-12-16 145.786 274,595 -5,770 0.03% 40,032,002
2016-12-19 2016-12-15 147.687 280,365 -1,166 0.03% 41,406,314
2016-12-16 2016-12-14 149.694 281,531 +6,949 0.03% 42,143,604
2016-12-15 2016-12-13 151.490 274,582 -5,916 0.03% 41,596,503
2016-12-14 2016-12-12 151.596 280,498 +14,672 0.03% 42,522,351
2016-12-13 2016-12-09 152.441 265,826 -41,392 0.03% 40,522,795
2016-12-12 2016-12-08 153.286 307,218 +11,596 0.03% 47,092,275
2016-12-09 2016-12-07 152.864 295,622 -115,674 0.03% 45,189,848
2016-12-08 2016-12-06 153.603 411,296 +125,424 0.04% 63,176,345
2016-12-07 2016-12-05 152.124 285,872 +237 0.03% 43,488,028
2016-12-06 2016-12-02 151.490 285,635 -335 0.03% 43,270,925
2016-12-05 2016-12-01 154.237 285,970 -9,368 0.03% 44,107,144
2016-12-02 2016-11-30 156.350 295,338 +3,077 0.03% 46,176,036
2016-12-01 2016-11-29 154.554 292,261 +5,679 0.03% 45,170,073
2016-11-30 2016-11-28 154.448 286,582 -4,496 0.03% 44,262,087
2016-11-29 2016-11-25 154.131 291,078 +4,496 0.03% 44,864,236
2016-11-28 2016-11-24 154.026 286,582 -5,443 0.03% 44,140,987
2016-11-25 2016-11-23 154.554 292,025 +5,443 0.03% 45,133,598
2016-11-24 2016-11-22 154.237 286,582 -73,834 0.03% 44,201,537
2016-11-23 2016-11-21 152.969 360,416 -34,788 0.04% 55,132,569
2016-11-22 2016-11-18 153.603 395,204 -38,810 0.04% 60,704,563
2016-11-18 2016-11-16 152.124 434,014 -3,550 0.04% 66,024,000
2016-11-16 2016-11-14 152.230 437,564 -12,003 0.04% 66,610,266
2016-11-15 2016-11-11 152.864 449,567 -21,772 0.04% 68,722,438
2016-11-14 2016-11-10 155.822 471,339 +9,637 0.05% 73,444,791
2016-11-11 2016-11-09 154.660 461,702 -710 0.05% 71,406,613
2016-11-10 2016-11-08 156.984 462,412 +5,206 0.05% 72,591,122
2016-11-08 2016-11-04 155.610 457,206 -10,175 0.05% 71,145,964
2016-11-07 2016-11-03 154.343 467,381 -3,077 0.05% 72,136,800
2016-11-03 2016-11-01 156.984 470,458 -11,596 0.05% 73,854,212
2016-11-01 2016-10-28 153.814 482,054 -11,596 0.05% 74,146,844
2016-10-31 2016-10-27 153.920 493,650 -15,609 0.05% 75,982,625
2016-10-28 2016-10-26 154.131 509,259 -24,826 0.05% 78,492,761
2016-10-27 2016-10-25 154.554 534,085 -26,290 0.05% 82,544,912
2016-10-26 2016-10-24 154.976 560,375 +17,512 0.06% 86,844,930
2016-10-25 2016-10-20 152.124 542,863 +19,405 0.05% 82,582,559
2016-10-24 2016-10-19 151.490 523,458 +43,250 0.05% 79,298,796
2016-10-20 2016-10-18 152.230 480,208 -27,167 0.05% 73,101,952
2016-10-18 2016-10-14 152.124 507,375 +4,969 0.05% 77,183,978
2016-10-17 2016-10-13 150.856 502,406 -75,228 0.05% 75,791,173
2016-10-14 2016-10-12 151.068 577,634 +18,932 0.06% 87,261,844
2016-10-13 2016-10-11 150.962 558,702 -55,698 0.06% 84,342,808
2016-10-12 2016-10-07 154.660 614,400 +66,972 0.06% 95,022,814
2016-10-11 2016-10-06 157.617 547,428 -11,773 0.05% 86,284,231
2016-10-07 2016-10-05 157.934 559,201 +36,917 0.06% 88,317,087
2016-10-06 2016-10-04 159.942 522,284 -81,360 0.05% 83,534,946
2016-10-05 2016-10-03 160.787 603,644 +65,315 0.06% 97,057,956
2016-10-04 2016-09-30 159.730 538,329 -100,339 0.05% 85,987,470
2016-10-03 2016-09-29 163.428 638,668 -56,115 0.06% 104,376,102
2016-09-30 2016-09-28 163.111 694,783 -55,234 0.07% 113,326,658
2016-09-29 2016-09-27 162.160 750,017 +43,307 0.07% 121,622,826
2016-09-28 2016-09-26 162.583 706,710 -14,199 0.07% 114,898,791
2016-09-27 2016-09-23 162.371 720,909 -50,543 0.07% 117,054,986
2016-09-26 2016-09-22 162.266 771,452 +38,054 0.08% 125,180,225
2016-09-23 2016-09-21 161.315 733,398 +12,542 0.07% 118,308,067
2016-09-22 2016-09-20 160.892 720,856 -57,979 0.07% 115,980,245
2016-09-21 2016-09-19 160.153 778,835 +20,352 0.08% 124,732,683
2016-09-20 2016-09-15 159.308 758,483 +56,370 0.08% 120,832,231
2016-09-19 2016-09-14 158.146 702,113 +15,382 0.07% 111,036,156
2016-09-15 2016-09-13 158.040 686,731 -13,253 0.07% 108,531,011
2016-09-14 2016-09-12 159.519 699,984 -12,637 0.07% 111,660,781
2016-09-13 2016-09-09 162.054 712,621 -946 0.07% 115,483,404
2016-09-12 2016-09-08 161.949 713,567 +5,046 0.07% 115,561,325
2016-09-09 2016-09-07 161.526 708,521 -12,306 0.07% 114,444,734
2016-09-08 2016-09-06 160.153 720,827 -6,626 0.07% 115,442,533
2016-09-07 2016-09-05 160.787 727,453 -57,848 0.07% 116,964,803
2016-09-06 2016-09-02 159.625 785,301 -48,749 0.08% 125,353,429
2016-09-05 2016-09-01 158.568 834,050 -13,963 0.08% 132,253,867
2016-09-02 2016-08-31 156.772 848,013 +56,559 0.08% 132,945,001
2016-09-01 2016-08-30 157.934 791,454 -157,789 0.08% 124,997,830
2016-08-31 2016-08-29 157.829 949,243 -287,355 0.09% 149,817,865
2016-08-30 2016-08-26 159.308 1,236,598 -508,174 0.12% 196,999,663
2016-08-29 2016-08-25 163.019 1,744,772 +12,543 0.17% 284,430,800
2016-08-26 2016-08-24 162.699 1,732,229 -1,960 0.17% 281,831,994
2016-08-25 2016-08-23 163.872 1,734,189 -11,021 0.17% 284,184,737
2016-08-24 2016-08-22 164.085 1,745,210 +711,974 0.17% 286,362,910
2016-08-23 2016-08-19 164.192 1,033,236 +52,022 0.10% 169,648,766
2016-08-22 2016-08-18 163.019 981,214 +24,386 0.10% 159,956,420
2016-08-18 2016-08-16 164.512 956,828 -1,173 0.10% 157,409,252
2016-08-17 2016-08-15 165.045 958,001 -15,476 0.10% 158,112,925
2016-08-16 2016-08-12 165.151 973,477 +10,083 0.10% 160,770,946
2016-08-15 2016-08-11 164.192 963,394 -10,551 0.10% 158,181,290
2016-08-12 2016-08-10 165.578 973,945 -28,138 0.10% 161,263,597
2016-08-11 2016-08-09 163.659 1,002,083 -704 0.10% 163,999,502
2016-08-10 2016-08-08 165.045 1,002,787 -70,110 0.10% 165,504,614
2016-08-09 2016-08-05 163.659 1,072,897 -68,469 0.11% 175,588,822
2016-08-08 2016-08-04 163.659 1,141,366 -78,551 0.11% 186,794,363
2016-08-05 2016-08-03 164.192 1,219,917 +191,282 0.12% 200,300,235
2016-08-04 2016-08-01 166.111 1,028,635 -7,738 0.10% 170,867,398
2016-08-03 2016-07-29 161.953 1,036,373 +65,420 0.10% 167,843,419
2016-08-01 2016-07-28 160.034 970,953 -85,117 0.10% 155,385,094
2016-07-29 2016-07-27 160.567 1,056,070 -5,393 0.11% 169,569,653
2016-07-28 2016-07-26 161.100 1,061,463 +22,406 0.11% 171,001,445
2016-07-27 2016-07-25 159.181 1,039,057 +17,117 0.10% 165,397,764
2016-07-22 2016-07-20 156.302 1,021,940 -11,958 0.10% 159,731,225
2016-07-21 2016-07-19 156.089 1,033,898 +21,103 0.10% 161,379,820
2016-07-20 2016-07-18 155.662 1,012,795 +7,738 0.10% 157,653,951
2016-07-19 2016-07-15 154.383 1,005,057 +11,959 0.10% 155,163,551
2016-07-18 2016-07-14 154.383 993,098 +8,441 0.10% 153,317,286
2016-07-15 2016-07-13 153.850 984,657 +10,317 0.10% 151,489,230
2016-07-14 2016-07-12 152.037 974,340 +1,407 0.10% 148,135,965
2016-07-13 2016-07-11 150.225 972,933 -28,249 0.10% 146,158,602
2016-07-12 2016-07-08 150.225 1,001,182 +6,331 0.10% 150,402,301
2016-07-11 2016-07-07 151.398 994,851 -16,587 0.10% 150,617,987
2016-07-08 2016-07-06 150.545 1,011,438 +19,227 0.10% 152,266,518
2016-07-07 2016-07-05 150.331 992,211 +32,828 0.10% 149,160,422
2016-07-06 2016-07-04 152.890 959,383 -14,069 0.10% 146,680,244
2016-07-05 2016-06-30 151.504 973,452 -31,515 0.10% 147,482,019
2016-07-04 2016-06-29 146.280 1,004,967 -24,164 0.10% 147,006,442
2016-06-30 2016-06-28 144.254 1,029,131 +185,944 0.10% 148,456,395
2016-06-29 2016-06-27 145.320 843,187 +428 0.08% 122,532,195
2016-06-28 2016-06-24 149.265 842,759 -1,172 0.08% 125,794,568
2016-06-27 2016-06-23 156.728 843,931 -19,157 0.08% 132,267,983
2016-06-24 2016-06-22 155.982 863,088 -32,541 0.09% 134,626,284
2016-06-23 2016-06-21 156.302 895,629 -51,740 0.09% 139,988,568
2016-06-22 2016-06-20 157.475 947,369 +120,037 0.09% 149,186,704
2016-06-21 2016-06-17 151.078 827,332 -107,790 0.08% 124,991,399
2016-06-20 2016-06-16 151.717 935,122 +83,302 0.09% 141,874,266
2016-06-17 2016-06-15 156.409 851,820 -14,661 0.09% 133,231,955
2016-06-16 2016-06-14 158.114 866,481 +8,722 0.09% 137,003,181
2016-06-15 2016-06-13 161.846 857,759 +8,207 0.09% 138,824,945
2016-06-14 2016-06-10 165.151 849,552 -19,579 0.08% 140,304,577
2016-06-13 2016-06-08 165.258 869,131 +64,014 0.09% 143,630,738
2016-06-10 2016-06-07 164.298 805,117 +6,096 0.08% 132,279,362
2016-06-08 2016-06-06 163.232 799,021 +1,641 0.08% 130,425,899
2016-06-07 2016-06-03 160.993 797,380 -34,117 0.08% 128,372,719
2016-06-06 2016-06-02 159.287 831,497 +24,386 0.08% 132,446,882
2016-06-03 2016-06-01 159.607 807,111 +2,345 0.08% 128,820,660
2016-06-02 2016-05-31 160.673 804,766 -16,413 0.08% 129,304,407
2016-06-01 2016-05-30 161.420 821,179 -19,931 0.08% 132,554,405
2016-05-31 2016-05-27 163.552 841,110 +32,124 0.08% 137,565,208
2016-05-30 2016-05-26 162.379 808,986 +7,034 0.08% 131,362,488
2016-05-27 2016-05-25 163.232 801,952 -3,237 0.08% 130,904,332
2016-05-26 2016-05-24 162.273 805,189 -52,524 0.08% 130,660,086
2016-05-25 2016-05-23 162.912 857,713 -49,944 0.09% 139,731,976
2016-05-24 2016-05-20 160.567 907,657 +56,979 0.09% 145,739,471
2016-05-23 2016-05-19 157.581 850,678 -112,289 0.08% 134,051,010
2016-05-20 2016-05-18 156.089 962,967 -294,104 0.10% 150,308,291
2016-05-19 2016-05-17 155.982 1,257,071 -627,583 0.13% 196,080,582
2016-05-18 2016-05-16 165.206 1,884,654 +32,358 0.19% 311,355,875
2016-05-17 2016-05-13 165.315 1,852,296 +310,859 0.19% 306,213,069
2016-05-16 2016-05-12 164.110 1,541,437 +535,814 0.16% 252,965,728
2016-05-13 2016-05-11 168.602 1,005,623 +15,515 0.10% 169,550,045
2016-05-12 2016-05-10 169.917 990,108 +40,848 0.10% 168,235,817
2016-05-11 2016-05-09 167.506 949,260 -11,182 0.10% 159,007,189
2016-05-10 2016-05-06 167.506 960,442 -228 0.10% 160,880,246
2016-05-09 2016-05-05 167.945 960,670 +53,171 0.10% 161,339,414
2016-05-06 2016-05-04 166.520 907,499 +70,057 0.09% 151,117,178
2016-05-05 2016-05-03 163.891 837,442 -125,996 0.09% 137,249,391
2016-05-04 2016-04-29 162.029 963,438 -53,399 0.10% 156,104,721
2016-05-03 2016-04-28 163.234 1,016,837 +245,315 0.10% 165,982,271
2016-04-29 2016-04-27 164.768 771,522 -3,879 0.08% 127,121,861
2016-04-28 2016-04-26 167.835 775,401 +12,094 0.08% 130,139,524
2016-04-27 2016-04-25 170.245 763,307 +20,767 0.08% 129,949,422
2016-04-26 2016-04-22 171.231 742,540 -16,203 0.08% 127,146,065
2016-04-25 2016-04-21 175.285 758,743 +24,646 0.08% 132,996,059
2016-04-22 2016-04-20 175.613 734,097 +86,031 0.08% 128,917,259
2016-04-21 2016-04-19 177.476 648,066 +25,331 0.07% 115,016,023
2016-04-20 2016-04-18 175.723 622,735 +15,974 0.06% 109,428,824
2016-04-19 2016-04-15 176.052 606,761 +10,951 0.06% 106,821,243
2016-04-18 2016-04-14 175.723 595,810 -17,688 0.06% 104,697,484
2016-04-15 2016-04-13 175.394 613,498 -14,212 0.06% 107,604,040
2016-04-14 2016-04-12 172.984 627,710 +4,107 0.06% 108,583,859
2016-04-13 2016-04-11 172.327 623,603 +109,482 0.06% 107,463,508
2016-04-12 2016-04-08 174.080 514,121 +53,748 0.05% 89,498,001
2016-04-11 2016-04-07 173.203 460,373 +46,571 0.05% 79,738,086
2016-04-08 2016-04-06 172.765 413,802 +913 0.04% 71,490,506
2016-04-07 2016-04-05 171.998 412,889 +8,215 0.04% 71,016,139
2016-04-06 2016-04-01 171.341 404,674 +24,570 0.04% 69,337,175
2016-04-05 2016-03-31 173.861 380,104 -28,525 0.04% 66,085,086
2016-04-01 2016-03-30 173.532 408,629 -30,122 0.04% 70,910,158
2016-03-31 2016-03-29 170.903 438,751 -44,271 0.05% 74,983,690
2016-03-30 2016-03-24 171.779 483,022 -60,016 0.05% 82,973,052
2016-03-29 2016-03-23 171.450 543,038 +78,044 0.06% 93,104,068
2016-03-24 2016-03-22 171.998 464,994 +10,041 0.05% 79,978,102
2016-03-23 2016-03-21 172.217 454,953 -40,035 0.05% 78,350,752
2016-03-22 2016-03-18 171.122 494,988 -41,076 0.05% 84,703,195
2016-03-21 2016-03-17 170.136 536,064 +66,454 0.06% 91,203,644
2016-03-18 2016-03-16 165.315 469,610 +8,899 0.05% 77,633,769
2016-03-17 2016-03-15 167.397 460,711 +7,511 0.05% 77,121,600
2016-03-16 2016-03-14 169.040 453,200 -50,640 0.05% 76,609,022
2016-03-15 2016-03-11 166.520 503,840 -110,422 0.05% 83,899,684
2016-03-14 2016-03-10 165.315 614,262 +173,432 0.06% 101,546,973
2016-03-11 2016-03-09 166.301 440,830 -135,341 0.05% 73,310,639
2016-03-10 2016-03-08 167.068 576,171 +22,592 0.06% 96,259,884
2016-03-09 2016-03-07 165.973 553,579 +45,286 0.06% 91,879,015
2016-03-08 2016-03-04 168.273 508,293 -4,792 0.05% 85,532,160
2016-03-07 2016-03-03 167.178 513,085 +11,866 0.05% 85,776,426
2016-03-04 2016-03-02 166.520 501,219 -12,094 0.05% 83,463,234
2016-03-03 2016-03-01 162.686 513,313 +50,888 0.05% 83,508,909
2016-03-02 2016-02-29 161.481 462,425 +12,323 0.05% 74,672,877
2016-02-29 2016-02-25 161.043 450,102 +685 0.05% 72,485,706
2016-02-26 2016-02-24 163.234 449,417 -8,026 0.05% 73,360,090
2016-02-25 2016-02-23 162.138 457,443 -5,142 0.05% 74,169,063
2016-02-24 2016-02-22 162.248 462,585 -19,168 0.05% 75,053,456
2016-02-23 2016-02-19 161.919 481,753 +8,899 0.05% 78,005,092
2016-02-22 2016-02-18 161.043 472,854 +69,373 0.05% 76,149,752
2016-02-19 2016-02-17 157.318 403,481 -49,747 0.04% 63,474,841
2016-02-18 2016-02-16 158.633 453,228 +6,846 0.05% 71,896,771
2016-02-17 2016-02-15 160.276 446,382 -24,228 0.05% 71,544,309
2016-02-16 2016-02-12 157.866 470,610 +5,477 0.05% 74,293,227
2016-02-15 2016-02-11 155.127 465,133 -15,000 0.05% 72,154,679
2016-02-12 2016-02-05 158.085 480,133 +457 0.05% 75,901,783
2016-02-11 2016-02-04 158.742 479,676 +19,625 0.05% 76,144,838
2016-02-05 2016-02-03 156.113 460,051 -24,591 0.05% 71,819,923
2016-02-04 2016-02-02 155.346 484,642 -16,958 0.05% 75,287,239
2016-02-03 2016-02-01 154.251 501,600 -11,497 0.05% 77,372,081
2016-02-02 2016-01-29 154.908 513,097 +33,318 0.05% 79,482,767
2016-02-01 2016-01-28 151.950 479,779 +15,517 0.05% 72,902,394
2016-01-29 2016-01-27 150.307 464,262 +40,848 0.05% 69,781,667
2016-01-28 2016-01-26 148.773 423,414 +3,195 0.04% 62,992,534
2016-01-27 2016-01-25 149.540 420,219 -16,171 0.04% 62,839,458
2016-01-26 2016-01-22 147.677 436,390 -122,757 0.04% 64,444,933
2016-01-25 2016-01-21 145.048 559,147 -171,093 0.06% 81,103,216
2016-01-22 2016-01-20 146.911 730,240 +28,296 0.07% 107,279,932
2016-01-21 2016-01-19 151.074 701,944 -17,571 0.07% 106,045,154
2016-01-20 2016-01-18 150.745 719,515 -1,826 0.07% 108,463,191
2016-01-19 2016-01-15 153.593 721,341 +78,273 0.07% 110,793,103
2016-01-18 2016-01-14 154.360 643,068 +55,224 0.07% 99,264,049
2016-01-15 2016-01-13 149.868 587,844 +4,336 0.06% 88,099,264
2016-01-14 2016-01-12 147.239 583,508 -43,814 0.06% 85,915,234
2016-01-13 2016-01-11 148.992 627,322 -2,967 0.06% 93,465,970
2016-01-12 2016-01-08 152.279 630,289 -1,597 0.06% 95,979,530
2016-01-11 2016-01-07 152.060 631,886 -22,820 0.06% 96,084,269
2016-01-08 2016-01-06 153.155 654,706 +22,820 0.07% 100,271,517
2016-01-07 2016-01-05 152.388 631,886 -10,855 0.06% 96,291,944
2016-01-06 2016-01-04 152.279 642,741 -1,597 0.07% 97,875,704
2016-01-05 2015-12-31 156.223 644,338 -57,231 0.07% 100,660,101
2016-01-04 2015-12-29 154.360 701,569 +21,450 0.07% 108,294,270
2015-12-30 2015-12-28 153.484 680,119 -21,368 0.07% 104,387,173
2015-12-29 2015-12-24 154.141 701,487 -83,750 0.07% 108,127,912
2015-12-28 2015-12-22 152.717 785,237 -117,295 0.08% 119,918,896
2015-12-23 2015-12-21 153.374 902,532 +53,627 0.09% 138,425,066
2015-12-22 2015-12-18 153.155 848,905 -32,879 0.09% 130,014,071
2015-12-21 2015-12-17 153.593 881,784 -95,491 0.09% 135,436,063
2015-12-18 2015-12-16 153.155 977,275 +31,719 0.10% 149,674,582
2015-12-17 2015-12-15 155.127 945,556 -104,059 0.10% 146,681,250
2015-12-16 2015-12-14 153.374 1,049,615 +21,679 0.11% 160,983,794
2015-12-15 2015-12-11 153.374 1,027,936 -67,319 0.11% 157,658,796
2015-12-14 2015-12-10 153.484 1,095,255 +1,141 0.11% 168,103,778
2015-12-11 2015-12-09 152.607 1,094,114 -3,423 0.11% 166,969,745
2015-12-10 2015-12-08 153.155 1,097,537 -155,404 0.11% 168,093,312
2015-12-09 2015-12-07 152.826 1,252,941 -22,820 0.13% 191,482,426
2015-12-08 2015-12-04 154.031 1,275,761 -198,078 0.13% 196,507,321
2015-12-07 2015-12-03 153.155 1,473,839 -49,020 0.15% 225,725,856
2015-12-04 2015-12-02 153.484 1,522,859 -8,672 0.16% 233,734,017
2015-12-03 2015-12-01 152.936 1,531,531 +52,030 0.16% 234,226,109
2015-12-02 2015-11-30 151.731 1,479,501 -89,683 0.15% 224,485,932
2015-12-01 2015-11-27 152.169 1,569,184 -119,577 0.16% 238,781,244
2015-11-30 2015-11-26 153.812 1,688,761 +7,611 0.17% 259,752,294
2015-11-27 2015-11-25 154.579 1,681,150 +33,773 0.17% 259,870,853
2015-11-25 2015-11-23 159.180 1,647,377 +52,030 0.17% 262,230,200
2015-11-24 2015-11-20 160.166 1,595,347 +9,356 0.16% 255,521,016
2015-11-19 2015-11-17 160.495 1,585,991 +1,141 0.16% 254,543,749
2015-11-18 2015-11-16 158.742 1,584,850 +18,484 0.16% 251,582,624
2015-11-17 2015-11-13 159.619 1,566,366 -23,048 0.16% 250,021,233
2015-11-16 2015-11-12 164.329 1,589,414 +14,148 0.16% 261,187,499
2015-11-13 2015-11-11 164.658 1,575,266 -3,194 0.16% 259,380,291
2015-11-12 2015-11-10 161.810 1,578,460 -1,054,698 0.16% 255,410,160
2015-11-11 2015-11-09 164.110 2,633,158 -5,821,058 0.27% 432,128,416
2015-11-10 2015-11-06 164.877 8,454,216 -39,707 0.87% 1,393,907,428
2015-11-09 2015-11-05 166.740 8,493,923 +20,082 0.87% 1,416,273,291
2015-11-06 2015-11-04 167.397 8,473,841 +5,848,462 0.87% 1,418,494,833
2015-11-05 2015-11-03 167.178 2,625,379 -40,090 0.27% 438,905,106
2015-11-04 2015-11-02 166.849 2,665,469 +5,704 0.27% 444,731,235
2015-11-03 2015-10-30 169.478 2,659,765 +33,214 0.27% 450,772,770
2015-11-02 2015-10-29 170.026 2,626,551 +424 0.27% 446,582,446
2015-10-30 2015-10-28 171.450 2,626,127 +242,691 0.27% 450,250,454
2015-10-29 2015-10-27 169.369 2,383,436 +348,257 0.24% 403,679,855
2015-10-28 2015-10-26 168.492 2,035,179 -133,970 0.21% 342,912,283
2015-10-27 2015-10-23 168.273 2,169,149 -809,456 0.22% 365,009,942
2015-10-26 2015-10-22 167.178 2,978,605 +860,035 0.31% 497,956,655
2015-10-23 2015-10-20 165.754 2,118,570 -1,013,551 0.22% 351,160,646
2015-10-22 2015-10-19 166.411 3,132,121 +1,082,906 0.32% 521,219,191
2015-10-20 2015-10-16 166.959 2,049,215 -18,256 0.21% 342,134,277
2015-10-19 2015-10-15 166.411 2,067,471 -185,669 0.21% 344,049,787
2015-10-16 2015-10-14 164.877 2,253,140 -1,144,606 0.23% 371,491,405
2015-10-15 2015-10-13 164.658 3,397,746 +1,215,161 0.35% 559,466,367
2015-10-14 2015-10-12 162.577 2,182,585 -184,447 0.22% 354,837,213
2015-10-13 2015-10-09 162.686 2,367,032 +158,188 0.24% 385,083,292
2015-10-12 2015-10-08 161.372 2,208,844 +323,849 0.23% 356,444,473
2015-10-09 2015-10-07 159.180 1,884,995 +150,012 0.19% 300,054,338
2015-10-08 2015-10-06 159.400 1,734,983 -67,938 0.18% 276,555,506
2015-10-07 2015-10-05 162.686 1,802,921 +8,121 0.19% 293,310,253
2015-10-06 2015-10-02 159.947 1,794,800 -1,193,235 0.18% 287,073,437
2015-10-05 2015-09-30 160.166 2,988,035 +199,447 0.31% 478,582,866
2015-10-02 2015-09-29 156.661 2,788,588 -38,338 0.29% 436,862,216
2015-09-30 2015-09-25 159.619 2,826,926 +70,742 0.29% 451,230,124
2015-09-29 2015-09-24 162.577 2,756,184 -5,020 0.28% 448,090,979
2015-09-25 2015-09-23 159.509 2,761,204 +12,779 0.28% 440,437,168
2015-09-24 2015-09-22 162.905 2,748,425 -92,649 0.28% 447,732,842
2015-09-23 2015-09-21 162.138 2,841,074 +97,441 0.29% 460,647,113
2015-09-22 2015-09-18 158.742 2,743,633 +1,983,828 0.28% 435,530,422
2015-09-21 2015-09-17 155.565 759,805 +51,573 0.08% 118,199,213
2015-09-18 2015-09-16 157.428 708,232 +7,531 0.07% 111,495,261
2015-09-17 2015-09-15 155.017 700,701 -47,680 0.07% 108,620,868
2015-09-16 2015-09-14 153.374 748,381 +103,831 0.08% 114,782,289
2015-09-15 2015-09-11 153.374 644,550 -83,876 0.07% 98,857,299
2015-09-14 2015-09-10 153.484 728,426 +8,613 0.07% 111,801,509
2015-09-11 2015-09-09 156.770 719,813 +298,714 0.07% 112,845,284
2015-09-10 2015-09-08 148.116 421,099 +28,754 0.04% 62,371,329
2015-09-09 2015-09-07 145.048 392,345 +13,692 0.04% 56,908,901
2015-09-08 2015-09-04 145.158 378,653 +456 0.04% 54,964,385
2015-09-07 2015-09-02 142.419 378,197 -14,268 0.04% 53,862,378
2015-09-04 2015-09-01 142.309 392,465 -22,592 0.04% 55,851,414
2015-09-02 2015-08-31 146.144 415,057 -41,388 0.04% 60,657,941
2015-09-01 2015-08-28 146.363 456,445 +77,863 0.05% 66,806,544
2015-08-31 2015-08-27 148.006 378,582 +385 0.04% 56,032,423
2015-08-28 2015-08-26 145.705 378,197 -59,617 0.04% 55,105,356
2015-08-27 2015-08-25 143.295 437,814 -63,211 0.04% 62,736,673
2015-08-26 2015-08-24 143.843 501,025 -504,725 0.05% 72,068,953
2015-08-25 2015-08-21 149.649 1,005,750 -1,388,916 0.10% 150,509,819
2015-08-24 2015-08-20 155.974 2,394,666 -89,911 0.25% 373,505,865
2015-08-21 2015-08-19 157.302 2,484,577 +18,315 0.26% 390,827,777
2015-08-20 2015-08-18 158.961 2,466,262 -34,126 0.26% 392,039,065
2015-08-19 2015-08-17 161.284 2,500,388 +1,973,512 0.26% 403,272,210
2015-08-18 2015-08-14 162.058 526,876 +87,985 0.05% 85,384,572
2015-08-17 2015-08-13 160.399 438,891 -17,734 0.05% 70,397,631
2015-08-14 2015-08-12 160.510 456,625 -73,521 0.05% 73,292,657
2015-08-13 2015-08-11 159.514 530,146 +29,783 0.05% 84,565,674
2015-08-12 2015-08-10 158.740 500,363 -31,139 0.05% 79,427,420
2015-08-11 2015-08-07 157.855 531,502 +17,176 0.06% 83,900,054
2015-08-10 2015-08-06 156.195 514,326 +2,900 0.05% 80,335,322
2015-08-07 2015-08-05 161.505 511,426 +4,552 0.05% 82,597,904
2015-08-06 2015-08-04 163.607 506,874 -130,923 0.05% 82,928,069
2015-08-05 2015-08-03 161.394 637,797 -63,054 0.07% 102,936,911
2015-08-04 2015-07-31 161.616 700,851 -49,706 0.07% 113,268,534
2015-08-03 2015-07-30 156.748 750,557 +18,984 0.08% 117,648,636
2015-07-31 2015-07-29 156.638 731,573 -18,758 0.08% 114,591,997
2015-07-30 2015-07-28 154.647 750,331 -219,565 0.08% 116,036,181
2015-07-29 2015-07-27 154.979 969,896 +235,347 0.10% 150,313,044
2015-07-28 2015-07-24 157.965 734,549 -15,471 0.08% 116,033,220
2015-07-27 2015-07-23 158.076 750,020 +6,328 0.08% 118,560,068
2015-07-24 2015-07-22 156.085 743,692 +3,390 0.08% 116,078,955
2015-07-23 2015-07-21 156.195 740,302 -5,424 0.08% 115,631,720
2015-07-22 2015-07-20 157.412 745,726 +4,068 0.08% 117,386,337
2015-07-21 2015-07-17 156.638 741,658 -4,972 0.08% 116,171,689
2015-07-20 2015-07-16 154.757 746,630 +6,554 0.08% 115,546,426
2015-07-17 2015-07-15 154.536 740,076 -17,854 0.08% 114,368,412
2015-07-16 2015-07-14 156.195 757,930 -2,517 0.08% 118,385,131
2015-07-15 2015-07-13 154.757 760,447 +13,334 0.08% 117,684,707
2015-07-14 2015-07-10 152.324 747,113 +15,440 0.08% 113,802,971
2015-07-13 2015-07-09 153.209 731,673 +78,422 0.08% 112,098,595
2015-07-10 2015-07-08 146.793 653,251 +65,314 0.07% 95,892,440
2015-07-09 2015-07-07 153.098 587,937 -21,018 0.06% 90,011,966
2015-07-08 2015-07-06 153.540 608,955 -2,260 0.06% 93,499,230
2015-07-07 2015-07-03 154.868 611,215 -6,554 0.06% 94,657,582
2015-07-06 2015-07-02 154.979 617,769 -14,622 0.06% 95,740,923
2015-07-03 2015-06-30 156.417 632,391 -19,888 0.07% 98,916,435
2015-07-02 2015-06-29 155.421 652,279 +19,594 0.07% 101,377,852
2015-06-30 2015-06-26 157.633 632,685 +7,458 0.07% 99,732,285
2015-06-29 2015-06-25 159.735 625,227 +14,464 0.06% 99,870,744
2015-06-26 2015-06-24 158.961 610,763 +5,198 0.06% 97,087,396
2015-06-25 2015-06-23 162.390 605,565 +8,136 0.06% 98,337,732
2015-06-24 2015-06-22 161.173 597,429 +6,780 0.06% 96,289,563
2015-06-23 2015-06-19 161.616 590,649 +47,368 0.06% 95,458,159
2015-06-22 2015-06-18 158.850 543,281 +132,842 0.06% 86,300,303
2015-06-19 2015-06-17 157.744 410,439 -859 0.04% 64,744,296
2015-06-18 2015-06-16 158.186 411,298 -13,333 0.04% 65,061,789
2015-06-17 2015-06-15 158.076 424,631 -34,999 0.04% 67,123,917
2015-06-16 2015-06-12 159.735 459,630 -25,538 0.05% 73,419,078
2015-06-15 2015-06-11 158.076 485,168 -35,256 0.05% 76,693,356
2015-06-12 2015-06-10 154.979 520,424 -49,922 0.05% 80,654,540
2015-06-11 2015-06-09 153.872 570,346 +195,715 0.06% 87,760,461
2015-06-10 2015-06-08 157.302 374,631 +8,814 0.04% 58,930,032
2015-06-09 2015-06-05 161.173 365,817 -24,021 0.04% 58,959,909
2015-06-08 2015-06-04 162.501 389,838 +10,744 0.04% 63,348,937
2015-06-05 2015-06-03 162.611 379,094 +17,176 0.04% 61,644,965
2015-06-04 2015-06-02 163.386 361,918 -12,096 0.04% 59,132,201
2015-06-03 2015-06-01 165.045 374,014 -70,738 0.04% 61,729,115
2015-06-02 2015-05-29 164.381 444,752 +69,258 0.05% 73,108,872
2015-06-01 2015-05-28 162.611 375,494 +14,238 0.04% 61,059,564
2015-05-29 2015-05-27 166.262 361,256 +12,666 0.04% 60,063,055
2015-05-28 2015-05-26 166.483 348,590 +21,244 0.04% 58,034,305
2015-05-27 2015-05-22 167.479 327,346 +25,312 0.03% 54,823,440
2015-05-26 2015-05-21 167.700 302,034 -20,306 0.03% 50,651,044
2015-05-22 2015-05-20 168.364 322,340 -462,917 0.03% 54,270,300
2015-05-21 2015-05-19 168.917 785,257 -754,928 0.08% 132,642,964
2015-05-20 2015-05-18 178.569 1,540,185 -452 0.16% 275,028,822
2015-05-19 2015-05-15 178.342 1,540,637 +55,450 0.16% 274,759,745
2015-05-18 2015-05-14 176.412 1,485,187 -16,980 0.16% 262,004,500
2015-05-15 2015-05-13 175.050 1,502,167 +1,204,842 0.16% 262,953,640
2015-05-14 2015-05-12 176.639 297,325 +881 0.03% 52,519,141
2015-05-13 2015-05-11 176.412 296,444 -6,166 0.03% 52,296,217
2015-05-08 2015-05-06 178.001 302,610 -13,434 0.03% 53,864,909
2015-05-07 2015-05-05 178.455 316,044 +13,434 0.03% 56,399,686
2015-05-06 2015-05-04 180.044 302,610 -4,625 0.03% 54,483,256
2015-05-05 2015-04-30 178.115 307,235 -1,321 0.03% 54,723,042
2015-04-30 2015-04-28 178.115 308,556 -5,726 0.03% 54,958,331
2015-04-29 2015-04-27 178.228 314,282 -176 0.03% 56,013,893
2015-04-28 2015-04-24 177.547 314,458 +3,083 0.03% 55,831,075
2015-04-27 2015-04-23 175.277 311,375 +7,267 0.03% 54,576,745
2015-04-24 2015-04-22 175.277 304,108 -6,386 0.03% 53,303,010
2015-04-23 2015-04-21 176.639 310,494 -2,907 0.03% 54,845,298
2015-04-22 2015-04-20 175.163 313,401 +9,249 0.03% 54,896,278
2015-04-21 2015-04-17 177.661 304,152 +4,405 0.03% 54,035,804
2015-04-17 2015-04-15 179.363 299,747 -7,488 0.03% 53,763,623
2015-04-16 2015-04-14 180.839 307,235 +220 0.03% 55,560,105
2015-04-15 2015-04-13 180.044 307,015 -5,701 0.03% 55,276,352
2015-04-14 2015-04-10 181.293 312,716 -20,923 0.03% 56,693,284
2015-04-13 2015-04-09 176.185 333,639 +1,595 0.04% 58,782,104
2015-04-10 2015-04-08 174.595 332,044 +12,006 0.04% 57,973,373
2015-04-09 2015-04-02 176.412 320,038 +3,252 0.03% 56,458,477
2015-04-08 2015-04-01 178.228 316,786 -44,148 0.03% 56,460,176
2015-04-02 2015-03-31 180.044 360,934 +69,590 0.04% 64,984,170
2015-04-01 2015-03-30 177.206 291,344 -960 0.03% 51,628,033
2015-03-31 2015-03-27 176.639 292,304 -5,946 0.03% 51,632,238
2015-03-30 2015-03-26 174.709 298,250 +8,589 0.03% 52,106,952
2015-03-26 2015-03-24 175.163 289,661 -441 0.03% 50,737,907
2015-03-25 2015-03-23 171.984 290,102 +441 0.03% 49,893,038
2015-03-23 2015-03-19 170.736 289,661 -49,110 0.03% 49,455,484
2015-03-20 2015-03-18 169.941 338,771 -440 0.04% 57,571,113
2015-03-18 2015-03-16 168.919 339,211 -10,791 0.04% 57,299,318
2015-03-13 2015-03-11 170.963 350,002 -10,791 0.04% 59,837,315
2015-03-12 2015-03-10 170.736 360,793 -33,254 0.04% 61,600,259
2015-03-10 2015-03-06 172.779 394,047 -150,633 0.04% 68,083,093
2015-03-09 2015-03-05 174.028 544,680 -19,379 0.06% 94,789,489
2015-03-06 2015-03-04 173.460 564,059 -177,280 0.06% 97,841,811
2015-03-05 2015-03-03 175.277 741,339 +17,618 0.08% 129,939,365
2015-03-04 2015-03-02 176.071 723,721 -101,964 0.08% 127,426,445
2015-03-03 2015-02-27 181.180 825,685 +32,153 0.09% 149,597,342
2015-03-02 2015-02-26 180.953 793,532 -35,531 0.08% 143,591,707
2015-02-27 2015-02-25 180.272 829,063 +16,548 0.09% 149,456,438
2015-02-26 2015-02-24 177.661 812,515 -18,015 0.09% 144,351,841
2015-02-25 2015-02-23 178.796 830,530 +24,886 0.09% 148,495,222
2015-02-24 2015-02-18 177.888 805,644 -4,845 0.09% 143,314,050
2015-02-23 2015-02-16 177.093 810,489 +7,707 0.09% 143,531,862
2015-02-16 2015-02-12 179.136 802,782 -7,222 0.09% 143,807,396
2015-02-13 2015-02-11 178.455 810,004 -11,928 0.09% 144,549,403
2015-02-12 2015-02-10 180.158 821,932 +3,647 0.09% 148,077,615
2015-02-11 2015-02-09 179.931 818,285 -10,571 0.09% 147,234,794
2015-02-10 2015-02-06 179.363 828,856 +4,493 0.09% 148,666,381
2015-02-09 2015-02-05 183.223 824,363 -3,084 0.09% 151,042,310
2015-02-06 2015-02-04 186.175 827,447 -9,249 0.09% 154,049,620
2015-02-05 2015-02-03 186.175 836,696 +30,391 0.09% 155,771,549
2015-02-04 2015-02-02 185.607 806,305 -9,095 0.09% 149,655,853
2015-02-03 2015-01-30 184.585 815,400 -24,159 0.09% 150,510,863
2015-02-02 2015-01-29 186.742 839,559 +32,593 0.09% 156,781,105
2015-01-29 2015-01-27 184.358 806,966 -2,202 0.09% 148,770,855
2015-01-28 2015-01-26 182.769 809,168 -50,838 0.09% 147,890,805
2015-01-27 2015-01-23 181.407 860,006 +36,337 0.09% 156,010,868
2015-01-26 2015-01-22 176.866 823,669 +4,625 0.09% 145,678,939
2015-01-23 2015-01-21 176.639 819,044 -9,089 0.09% 144,674,977
2015-01-22 2015-01-20 177.206 828,133 +7,488 0.09% 146,750,500
2015-01-21 2015-01-19 179.250 820,645 +3,011 0.09% 147,100,468
2015-01-20 2015-01-16 176.979 817,634 +56,357 0.09% 144,704,372
2015-01-19 2015-01-15 178.001 761,277 +35,057 0.08% 135,508,134
2015-01-16 2015-01-14 174.595 726,220 +6,700 0.08% 126,794,711
2015-01-15 2015-01-13 173.233 719,520 -19,722 0.08% 124,644,753
2015-01-14 2015-01-12 172.666 739,242 +1,541 0.08% 127,641,660
2015-01-13 2015-01-09 170.395 737,701 +9,897 0.08% 125,700,690
2015-01-12 2015-01-08 171.303 727,804 -10,511 0.08% 124,675,258
2015-01-09 2015-01-07 168.352 738,315 -12,253 0.08% 124,296,654
2015-01-08 2015-01-06 165.854 750,568 +8,324 0.08% 124,484,952
2015-01-07 2015-01-05 166.422 742,244 -3,303 0.08% 123,525,683
2015-01-06 2015-01-02 169.260 745,547 +881 0.08% 126,191,257
2015-01-05 2014-12-31 170.849 744,666 +24,665 0.08% 127,225,633
2015-01-02 2014-12-29 171.190 720,001 +1,762 0.08% 123,256,842
2014-12-30 2014-12-24 170.282 718,239 +6,783 0.08% 122,302,924
2014-12-29 2014-12-22 168.125 711,456 -1,372 0.08% 119,613,363
2014-12-23 2014-12-19 167.444 712,828 +2,737 0.08% 119,358,504
2014-12-22 2014-12-18 166.649 710,091 +71,132 0.08% 118,335,939
2014-12-19 2014-12-17 162.676 638,959 -26,559 0.07% 103,943,127
2014-12-18 2014-12-16 165.968 665,518 +18,059 0.07% 110,454,592
2014-12-17 2014-12-15 169.487 647,459 -22,331 0.07% 109,735,886
2014-12-16 2014-12-12 171.303 669,790 +35,236 0.07% 114,737,266
2014-12-15 2014-12-11 169.828 634,554 -24,005 0.07% 107,764,762
2014-12-12 2014-12-10 169.146 658,559 +29,510 0.07% 111,392,911
2014-12-11 2014-12-09 166.876 629,049 -11,672 0.07% 104,973,193
2014-12-10 2014-12-08 165.514 640,721 +19,600 0.07% 106,048,146
2014-12-09 2014-12-05 165.741 621,121 +7,268 0.07% 102,945,097
2014-12-08 2014-12-04 165.173 613,853 -28,850 0.07% 101,392,066
2014-12-05 2014-12-03 165.060 642,703 +34,355 0.07% 106,084,353
2014-12-04 2014-12-02 166.308 608,348 -41,622 0.06% 101,173,391
2014-12-03 2014-12-01 164.265 649,970 +29,070 0.07% 106,767,344
2014-12-02 2014-11-28 168.125 620,900 +12,552 0.07% 104,388,658
2014-11-28 2014-11-26 168.692 608,348 +805 0.06% 102,623,658
2014-11-27 2014-11-25 162.449 607,543 -1,923 0.06% 98,694,568
2014-11-26 2014-11-24 163.697 609,466 -24,225 0.06% 99,768,017
2014-11-25 2014-11-21 163.924 633,691 -76,003 0.07% 103,877,462
2014-11-24 2014-11-20 164.719 709,694 -74,172 0.08% 116,900,170
2014-11-21 2014-11-19 165.400 783,866 -128,610 0.08% 129,651,628
2014-11-20 2014-11-18 166.762 912,476 +140,723 0.10% 152,166,777
2014-11-19 2014-11-17 169.941 771,753 -18,940 0.08% 131,152,545
2014-11-18 2014-11-14 172.666 790,693 +43,384 0.08% 136,525,478
2014-11-17 2014-11-13 172.439 747,309 +881 0.08% 128,864,883
2014-11-14 2014-11-12 171.303 746,428 +1,101 0.08% 127,865,611
2014-11-13 2014-11-11 172.325 745,327 -85,942 0.08% 128,438,499
2014-11-12 2014-11-10 170.168 831,269 +46,687 0.09% 141,455,492
2014-11-11 2014-11-07 167.444 784,582 +2,423 0.08% 131,373,254
2014-11-10 2014-11-06 170.622 782,159 -32,797 0.08% 133,453,701
2014-11-07 2014-11-05 171.076 814,956 +1,810 0.09% 139,419,657
2014-11-06 2014-11-04 169.033 813,146 -22,463 0.09% 137,448,443
2014-11-05 2014-11-03 168.352 835,609 +25,766 0.09% 140,676,274
2014-11-04 2014-10-31 169.941 809,843 -53,811 0.09% 137,625,601
2014-11-03 2014-10-30 168.919 863,654 -37,438 0.09% 145,887,915
2014-10-31 2014-10-29 167.784 901,092 +32,372 0.10% 151,188,990
2014-10-30 2014-10-28 168.919 868,720 -33,914 0.09% 146,743,660
2014-10-29 2014-10-27 166.422 902,634 -46,621 0.10% 150,218,097
2014-10-28 2014-10-24 164.833 949,255 +50,519 0.10% 156,468,207
2014-10-27 2014-10-23 165.060 898,736 +7,047 0.10% 148,345,078
2014-10-24 2014-10-22 165.741 891,689 +55,937 0.09% 147,789,255
2014-10-23 2014-10-21 164.265 835,752 -1,101 0.09% 137,284,831
2014-10-22 2014-10-20 164.038 836,853 -28,409 0.09% 137,275,685
2014-10-21 2014-10-17 163.470 865,262 -289,814 0.09% 141,444,713
2014-10-20 2014-10-16 163.811 1,155,076 +9,514 0.12% 189,214,096
2014-10-17 2014-10-15 164.492 1,145,562 +9,910 0.12% 188,435,872
2014-10-16 2014-10-14 163.697 1,135,652 +241,474 0.12% 185,903,312
2014-10-15 2014-10-13 161.768 894,178 -2,202 0.10% 144,649,002
2014-10-14 2014-10-10 158.930 896,380 -11,231 0.10% 142,461,263
2014-10-13 2014-10-09 160.746 907,611 +3,083 0.10% 145,894,729
2014-10-10 2014-10-08 158.816 904,528 -7,708 0.10% 143,653,538
2014-10-09 2014-10-07 159.611 912,236 -20,277 0.10% 145,602,598
2014-10-08 2014-10-06 157.567 932,513 +39,733 0.10% 146,933,545
2014-10-07 2014-10-03 157.567 892,780 +18,811 0.09% 140,672,924
2014-10-06 2014-09-30 155.864 873,969 +17,419 0.09% 136,220,717
2014-10-03 2014-09-29 156.886 856,550 +199 0.09% 134,380,842
2014-09-30 2014-09-26 158.589 856,351 -6,167 0.09% 135,807,831
2014-09-29 2014-09-25 157.794 862,518 +11,012 0.09% 136,100,451
2014-09-26 2014-09-24 158.702 851,506 -20,922 0.09% 135,136,131
2014-09-25 2014-09-23 156.092 872,428 +21,560 0.09% 136,178,608
2014-09-24 2014-09-22 155.410 850,868 +5,726 0.09% 132,233,726
2014-09-23 2014-09-19 155.978 845,142 +11,011 0.09% 131,823,553
2014-09-19 2014-09-17 158.589 834,131 -14,392 0.09% 132,283,983
2014-09-18 2014-09-16 157.681 848,523 -13,674 0.09% 133,795,794
2014-09-17 2014-09-15 158.362 862,197 +21,249 0.09% 136,539,187
2014-09-16 2014-09-12 161.200 840,948 -17,640 0.09% 135,560,787
2014-09-15 2014-09-11 163.016 858,588 -4,141 0.09% 139,963,840
2014-09-12 2014-09-10 163.924 862,729 +540 0.09% 141,422,395
2014-09-11 2014-09-08 164.379 862,189 -2,863 0.09% 141,725,382
2014-09-10 2014-09-05 167.330 865,052 -5,638 0.09% 144,749,241
2014-09-08 2014-09-04 168.011 870,690 -9,029 0.09% 146,285,698
2014-09-05 2014-09-03 168.238 879,719 +27,748 0.09% 148,002,405
2014-09-04 2014-09-02 163.811 851,971 +8,721 0.09% 139,562,178
2014-09-03 2014-09-01 164.833 843,250 +147,282 0.09% 138,995,123
2014-09-02 2014-08-29 160.292 695,968 -48,075 0.07% 111,557,960
2014-09-01 2014-08-28 164.379 744,043 +21,802 0.08% 122,304,713
2014-08-29 2014-08-27 166.422 722,241 +661 0.08% 120,196,745
2014-08-28 2014-08-26 166.195 721,580 -883,470 0.08% 119,922,911
2014-08-27 2014-08-25 166.876 1,605,050 +2,202 0.17% 267,844,355
2014-08-26 2014-08-22 170.568 1,602,848 -49,551 0.17% 273,394,444
2014-08-25 2014-08-21 170.568 1,652,399 +15,526 0.18% 281,846,255
2014-08-22 2014-08-20 170.682 1,636,873 +954,806 0.18% 279,385,525
2014-08-21 2014-08-19 167.475 682,067 +57,834 0.07% 114,229,180
2014-08-20 2014-08-18 166.673 624,233 +140,984 0.07% 104,042,880
2014-08-19 2014-08-15 165.986 483,249 -7,757 0.05% 80,212,490
2014-08-18 2014-08-14 163.809 491,006 +8,511 0.05% 80,431,373
2014-08-15 2014-08-13 165.528 482,495 -48,449 0.05% 79,866,253
2014-08-14 2014-08-12 164.268 530,944 +202,309 0.06% 87,216,874
2014-08-13 2014-08-11 163.580 328,635 -10,039 0.04% 53,758,194
2014-08-12 2014-08-08 162.091 338,674 +7,202 0.04% 54,896,031
2014-08-11 2014-08-07 162.206 331,472 -5,674 0.04% 53,766,622
2014-08-08 2014-08-06 159.113 337,146 +17,241 0.04% 53,644,216
2014-08-06 2014-08-04 158.998 319,905 +45,334 0.03% 50,864,308
2014-08-05 2014-08-01 159.571 274,571 -9,821 0.03% 43,813,549
2014-08-04 2014-07-31 158.884 284,392 -8,777 0.03% 45,185,229
2014-08-01 2014-07-30 158.540 293,169 -25,705 0.03% 46,479,001
2014-07-31 2014-07-29 156.822 318,874 +43,430 0.03% 50,006,356
2014-07-30 2014-07-28 158.884 275,444 +8,511 0.03% 43,763,538
2014-07-29 2014-07-25 159.342 266,933 -5,237 0.03% 42,533,590
2014-07-28 2014-07-24 161.747 272,170 -4,147 0.03% 44,022,794
2014-07-24 2014-07-22 159.227 276,317 -2,619 0.03% 43,997,201
2014-07-23 2014-07-21 157.967 278,936 -2,837 0.03% 44,062,738
2014-07-22 2014-07-18 157.280 281,773 +4,583 0.03% 44,317,225
2014-07-21 2014-07-17 157.738 277,190 -2,837 0.03% 43,723,422
2014-07-18 2014-07-16 157.624 280,027 -9,642 0.03% 44,138,848
2014-07-17 2014-07-15 156.363 289,669 -76,127 0.03% 45,293,650
2014-07-16 2014-07-14 155.103 365,796 -3,492 0.04% 56,736,203
2014-07-15 2014-07-11 155.791 369,288 +21,170 0.04% 57,531,640
2014-07-14 2014-07-10 154.760 348,118 +16,586 0.04% 53,874,652
2014-07-11 2014-07-09 154.645 331,532 +20,733 0.04% 51,269,829
2014-07-10 2014-07-08 156.707 310,799 +9,384 0.03% 48,704,418
2014-07-09 2014-07-07 156.134 301,415 -218 0.03% 47,061,240
2014-07-08 2014-07-04 156.363 301,633 +6,766 0.03% 47,164,382
2014-07-07 2014-07-03 156.249 294,867 -1,528 0.03% 46,072,650
2014-07-04 2014-07-02 157.967 296,395 -21,606 0.03% 46,820,688
2014-07-03 2014-06-30 155.218 318,001 -1,746 0.03% 49,359,463
2014-07-02 2014-06-27 156.593 319,747 +36,883 0.03% 50,070,006
2014-06-30 2014-06-26 155.676 282,864 +218 0.03% 44,035,181
2014-06-27 2014-06-25 152.698 282,646 +437 0.03% 43,159,424
2014-06-26 2014-06-24 152.354 282,209 -15,832 0.03% 42,995,712
2014-06-25 2014-06-23 149.490 298,041 -15,713 0.03% 44,554,253
2014-06-24 2014-06-20 151.209 313,754 +26,787 0.03% 47,442,313
2014-06-23 2014-06-19 152.469 286,967 -43,256 0.03% 43,753,486
2014-06-20 2014-06-18 153.041 330,223 -654 0.04% 50,537,811
2014-06-19 2014-06-17 153.041 330,877 +1,527 0.04% 50,637,900
2014-06-18 2014-06-16 153.500 329,350 -6,110 0.04% 50,555,116
2014-06-17 2014-06-13 152.354 335,460 -31,645 0.04% 51,108,723
2014-06-16 2014-06-12 150.636 367,105 +34,264 0.04% 55,299,181
2014-06-13 2014-06-11 149.949 332,841 -33,391 0.04% 49,909,028
2014-06-12 2014-06-10 152.240 366,232 +8,783 0.04% 55,755,012
2014-06-11 2014-06-09 152.240 357,449 +38,793 0.04% 54,417,892
2014-06-10 2014-06-06 152.125 318,656 +10,039 0.03% 48,475,559
2014-06-09 2014-06-05 152.698 308,617 -2,641 0.03% 47,125,139
2014-06-06 2014-06-04 154.874 311,258 -7,844 0.03% 48,205,863
2014-06-05 2014-06-03 153.843 319,102 +40,156 0.03% 49,091,713
2014-06-04 2014-05-30 154.645 278,946 +33,619 0.03% 43,137,657
2014-06-03 2014-05-29 152.698 245,327 -7,362 0.03% 37,460,895
2014-05-30 2014-05-28 152.354 252,689 -154,722 0.03% 38,498,218
2014-05-29 2014-05-27 153.385 407,411 +100,610 0.04% 62,490,784
2014-05-28 2014-05-26 153.614 306,801 +63,726 0.03% 47,128,997
2014-05-27 2014-05-23 155.218 243,075 -148,825 0.03% 37,729,603
2014-05-26 2014-05-22 154.989 391,900 -1,434,610 0.04% 60,740,129
2014-05-23 2014-05-21 155.791 1,826,510 +30,117 0.20% 284,553,289
2014-05-22 2014-05-20 155.562 1,796,393 +38,629 0.19% 279,449,780
2014-05-21 2014-05-19 164.389 1,757,764 +12,222 0.19% 288,957,705
2014-05-20 2014-05-16 164.036 1,745,542 +36,050 0.19% 286,331,887
2014-05-19 2014-05-15 164.272 1,709,492 +3,397 0.19% 280,820,997
2014-05-16 2014-05-14 164.507 1,706,095 +374,286 0.19% 280,664,777
2014-05-15 2014-05-13 163.801 1,331,809 -36,940 0.15% 218,151,082
2014-05-14 2014-05-12 163.212 1,368,749 +1,102,083 0.15% 223,395,973
2014-05-13 2014-05-09 158.384 266,666 +94,892 0.03% 42,235,557
2014-05-12 2014-05-08 155.793 171,774 -8,280 0.02% 26,761,199
2014-05-09 2014-05-07 158.148 180,054 -24,414 0.02% 28,475,220
2014-05-08 2014-05-05 159.208 204,468 +32,906 0.02% 32,552,949
2014-05-07 2014-05-02 160.974 171,562 +95,748 0.02% 27,617,090
2014-05-05 2014-04-30 157.795 75,814 -425 0.01% 11,963,066
2014-05-02 2014-04-29 160.386 76,239 -15,117 0.01% 12,227,639
2014-04-30 2014-04-28 158.266 91,356 -8,916 0.01% 14,458,547
2014-04-29 2014-04-25 155.675 100,272 -27,387 0.01% 15,609,875
2014-04-28 2014-04-24 159.561 127,659 +6,794 0.01% 20,369,437
2014-04-25 2014-04-23 164.743 120,865 +76,640 0.01% 19,911,619
2014-04-24 2014-04-22 164.743 44,225 -10,827 0.00% 7,285,743
2014-04-23 2014-04-17 163.801 55,052 +13,799 0.01% 9,017,549
2014-04-22 2014-04-16 164.625 41,253 -19,107 0.00% 6,791,270
2014-04-17 2014-04-15 163.212 60,360 +213 0.01% 9,851,464
2014-04-16 2014-04-14 162.976 60,147 +7,133 0.01% 9,802,534
2014-04-15 2014-04-11 161.210 53,014 +29,510 0.01% 8,546,382
2014-04-14 2014-04-10 163.094 23,504 +4,755 0.00% 3,833,362
2014-04-11 2014-04-09 162.387 18,749 -4,033 0.00% 3,044,603
2014-04-10 2014-04-08 160.386 22,782 -29,086 0.00% 3,653,905
2014-04-09 2014-04-07 158.855 51,868 +3,185 0.01% 8,239,479
2014-04-08 2014-04-04 160.857 48,683 +10,403 0.01% 7,830,984
2014-04-07 2014-04-03 160.032 38,280 +27,252 0.00% 6,126,038
2014-04-04 2014-04-02 158.148 11,028 +503 0.00% 1,744,059
2014-04-03 2014-04-01 159.797 10,525 +1,284 0.00% 1,681,862
2014-04-02 2014-03-31 158.384 9,241 +3,104 0.00% 1,463,624
2014-04-01 2014-03-28 159.090 6,137 +3,142 0.00% 976,337
2014-03-31 2014-03-27 157.677 2,995 -159 0.00% 472,243
2014-03-28 2014-03-26 154.851 3,154 +159 0.00% 488,400
2014-03-27 2014-03-25 152.143 2,995 +213 0.00% 455,667
2014-03-26 2014-03-24 151.436 2,782 -131,202 0.00% 421,295
2014-03-25 2014-03-21 150.612 133,984 +122,438 0.01% 20,179,564
2014-03-24 2014-03-20 150.023 11,546 +1,911 0.00% 1,732,165
2014-03-21 2014-03-19 150.494 9,635 +2,547 0.00% 1,450,010
2014-03-20 2014-03-18 150.258 7,088 +1,699 0.00% 1,065,032
2014-03-19 2014-03-17 150.847 5,389 -5,308 0.00% 812,916
2014-03-18 2014-03-14 149.905 10,697 -51,530 0.00% 1,603,536
2014-03-17 2014-03-13 150.494 62,227 +16,348 0.01% 9,364,789
2014-03-14 2014-03-12 149.787 45,879 +28,448 0.01% 6,872,098
2014-03-13 2014-03-11 150.376 17,431 -3,185 0.00% 2,621,208
2014-03-12 2014-03-10 150.494 20,616 +18,046 0.00% 3,102,584
2014-03-11 2014-03-07 152.260 2,570 -2,102 0.00% 391,309
2014-03-10 2014-03-06 152.967 4,672 +1,677 0.00% 714,661
2014-03-07 2014-03-05 151.789 2,995 -120,799 0.00% 454,609
2014-03-06 2014-03-04 152.967 123,794 +16,135 0.01% 18,936,384
2014-03-05 2014-03-03 152.496 107,659 -6,794 0.01% 16,417,552
2014-03-04 2014-02-28 152.731 114,453 +6,794 0.01% 17,480,564
2014-03-03 2014-02-27 153.556 107,659 -3,659 0.01% 16,531,651
2014-02-28 2014-02-26 152.143 111,318 +538 0.01% 16,936,209
2014-02-27 2014-02-25 148.021 110,780 -4,946 0.01% 16,397,775
2014-02-26 2014-02-24 148.257 115,726 +3,184 0.01% 17,157,143
2014-02-25 2014-02-21 147.786 112,542 +3,740 0.01% 16,632,083
2014-02-24 2014-02-20 146.844 108,802 -717 0.01% 15,976,867
2014-02-21 2014-02-19 146.490 109,519 +1,393 0.01% 16,043,464
2014-02-20 2014-02-18 147.550 108,126 -3,142 0.01% 15,953,997
2014-02-19 2014-02-17 146.726 111,268 -11,252 0.01% 16,325,881
2014-02-18 2014-02-14 148.139 122,520 +2,548 0.01% 18,149,971
2014-02-17 2014-02-13 146.019 119,972 +12,101 0.01% 17,518,216
2014-02-14 2014-02-12 145.784 107,871 -4,883 0.01% 15,725,832
2014-02-13 2014-02-11 145.666 112,754 +4,458 0.01% 16,424,417
2014-02-12 2014-02-10 144.488 108,296 -1,061 0.01% 15,647,511
2014-02-11 2014-02-07 142.722 109,357 -8,294 0.01% 15,607,649
2014-02-10 2014-02-06 139.543 117,651 -96,003 0.01% 16,417,320
2014-02-07 2014-02-05 136.716 213,654 +68,785 0.02% 29,209,999
2014-02-06 2014-02-04 139.189 144,869 -7,034 0.02% 20,164,211
2014-02-05 2014-01-30 137.305 151,903 -130,866 0.02% 20,857,065
2014-02-04 2014-01-28 142.840 282,769 +19,493 0.03% 40,390,655
2014-01-29 2014-01-27 145.901 263,276 -7,430 0.03% 38,412,350
2014-01-28 2014-01-24 146.961 270,706 -3,821 0.03% 39,783,296
2014-01-27 2014-01-23 147.903 274,527 -20,169 0.03% 40,603,456
2014-01-24 2014-01-22 144.371 294,696 -8,280 0.03% 42,545,439
2014-01-23 2014-01-21 142.840 302,976 -46,465 0.03% 43,277,018
2014-01-22 2014-01-20 142.958 349,441 -6,369 0.04% 49,955,216
2014-01-20 2014-01-16 140.014 355,810 +16,560 0.04% 49,818,231
2014-01-17 2014-01-15 140.367 339,250 +2,518 0.04% 47,619,454
2014-01-16 2014-01-14 141.191 336,732 +850 0.04% 47,543,579
2014-01-15 2014-01-13 139.307 335,882 -10,878 0.04% 46,790,725
2014-01-14 2014-01-10 141.309 346,760 -34,180 0.04% 49,000,277
2014-01-13 2014-01-09 139.189 380,940 -1,705,308 0.04% 53,022,762
2014-01-10 2014-01-08 139.778 2,086,248 -10,402 0.23% 291,611,702
2014-01-09 2014-01-07 139.189 2,096,650 +84,071 0.23% 291,831,193
2014-01-08 2014-01-06 141.073 2,012,579 +12,101 0.22% 283,921,350
2014-01-07 2014-01-03 143.193 2,000,478 +380,018 0.22% 286,454,501
2014-01-06 2014-01-02 145.548 1,620,460 +704,108 0.18% 235,854,997
2014-01-03 2013-12-31 145.195 916,352 +581,531 0.10% 133,049,640
2014-01-02 2013-12-27 145.077 334,821 -849 0.04% 48,574,875
2013-12-30 2013-12-24 144.724 335,670 -36,091 0.04% 48,579,463
2013-12-27 2013-12-20 143.664 371,761 +203,596 0.04% 53,408,694
2013-12-23 2013-12-19 141.191 168,165 -27,387 0.02% 23,743,410
2013-12-20 2013-12-18 143.075 195,552 -148,416 0.02% 27,978,655
2013-12-19 2013-12-17 141.191 343,968 +94,898 0.04% 48,565,238
2013-12-18 2013-12-16 140.485 249,070 +14,437 0.03% 34,990,501
2013-12-17 2013-12-13 138.836 234,633 +22,291 0.03% 32,575,508
2013-12-16 2013-12-12 141.191 212,342 +23,141 0.02% 29,980,811
2013-12-13 2013-12-11 142.722 189,201 +8,492 0.02% 27,003,145
2013-12-12 2013-12-10 144.253 180,709 +11,252 0.02% 26,067,787
2013-12-11 2013-12-09 146.019 169,457 +13,587 0.02% 24,743,977
2013-12-10 2013-12-06 145.548 155,870 -3,821 0.02% 22,686,594
2013-12-09 2013-12-05 146.844 159,691 +8,067 0.02% 23,449,587
2013-12-06 2013-12-04 147.903 151,624 -7,218 0.02% 22,425,694
2013-12-05 2013-12-03 147.786 158,842 -141,604 0.02% 23,474,555
2013-12-04 2013-12-02 149.199 300,446 +92,350 0.03% 44,826,139
2013-12-03 2013-11-29 148.374 208,096 -15,922 0.02% 30,876,110
2013-12-02 2013-11-28 148.139 224,018 +108,504 0.02% 33,185,766
2013-11-29 2013-11-27 148.845 115,514 -42,966 0.01% 17,193,726
2013-11-28 2013-11-26 148.257 158,480 -26,372 0.02% 23,495,705
2013-11-27 2013-11-25 148.021 184,852 -32,906 0.02% 27,361,993
2013-11-26 2013-11-22 147.786 217,758 +172,091 0.02% 32,181,489
2013-11-25 2013-11-21 147.668 45,667 +424 0.01% 6,743,546
2013-11-22 2013-11-20 148.021 45,243 +213 0.00% 6,696,918
2013-11-21 2013-11-19 146.137 45,030 -31,633 0.00% 6,580,547
2013-11-20 2013-11-18 147.786 76,663 -59,232 0.01% 11,329,685
2013-11-19 2013-11-15 145.430 135,895 +62,629 0.01% 19,763,267
2013-11-18 2013-11-14 144.842 73,266 +22,504 0.01% 10,611,967
2013-11-15 2013-11-13 145.784 50,762 +11,676 0.01% 7,400,272
2013-11-14 2013-11-12 147.315 39,086 +7,643 0.00% 5,757,936
2013-11-13 2013-11-11 148.492 31,443 +8,492 0.00% 4,669,037
2013-11-12 2013-11-08 148.139 22,951 -24,694 0.00% 3,399,934
2013-11-11 2013-11-07 148.845 47,645 +21,442 0.01% 7,091,738
2013-11-08 2013-11-06 148.963 26,203 -28,026 0.00% 3,903,281
2013-11-07 2013-11-05 148.728 54,229 -38,585 0.01% 8,065,350
2013-11-06 2013-11-04 150.847 92,814 +33,119 0.01% 14,000,738
2013-11-05 2013-11-01 151.201 59,695 -70,997 0.01% 9,025,916
2013-11-04 2013-10-31 152.143 130,692 +106,362 0.01% 19,883,820
2013-11-01 2013-10-30 154.027 24,330 -5,091 0.00% 3,747,470
2013-10-31 2013-10-29 154.144 29,421 +10,812 0.00% 4,535,084
2013-10-30 2013-10-28 152.967 18,609 -39,372 0.00% 2,846,561
2013-10-29 2013-10-25 153.438 57,981 +42,036 0.01% 8,896,484
2013-10-25 2013-10-23 156.382 15,945 -1,088 0.00% 2,493,509
2013-10-24 2013-10-22 155.911 17,033 -48,675 0.00% 2,655,629
2013-10-23 2013-10-21 156.382 65,708 +43,734 0.01% 10,275,539
2013-10-22 2013-10-18 156.146 21,974 -18,810 0.00% 3,431,160
2013-10-21 2013-10-17 156.971 40,784 +28,023 0.00% 6,401,891
2013-10-18 2013-10-16 158.619 12,761 -10,232 0.00% 2,024,140
2013-10-17 2013-10-15 159.090 22,993 -23,099 0.00% 3,657,963
2013-10-16 2013-10-11 160.386 46,092 +17,197 0.01% 7,392,494
2013-10-15 2013-10-10 159.090 28,895 +2,972 0.00% 4,596,914
2013-10-11 2013-10-09 159.208 25,923 +3,821 0.00% 4,127,150
2013-10-10 2013-10-08 160.386 22,102 -11,889 0.00% 3,544,843
2013-10-09 2013-10-07 160.032 33,991 +2,548 0.00% 5,439,659
2013-10-08 2013-10-04 159.915 31,443 +26,962 0.00% 5,028,194
2013-10-07 2013-10-03 160.268 4,481 -7,218 0.00% 718,160
2013-10-04 2013-10-02 161.092 11,699 -34,265 0.00% 1,884,617
2013-10-03 2013-09-30 163.447 45,964 +31,717 0.01% 7,512,692
2013-10-02 2013-09-27 159.326 14,247 +7,185 0.00% 2,269,915
2013-09-30 2013-09-26 158.501 7,062 +501 0.00% 1,119,338
2013-09-27 2013-09-25 159.915 6,561 +2,505 0.00% 1,049,200
2013-09-26 2013-09-24 160.386 4,056 -4,883 0.00% 650,524
2013-09-25 2013-09-23 160.268 8,939 +5,307 0.00% 1,432,634
2013-09-24 2013-09-19 160.150 3,632 -424 0.00% 581,665
2013-09-23 2013-09-18 159.326 4,056 -6,157 0.00% 646,225
2013-09-19 2013-09-17 159.444 10,213 +4,034 0.00% 1,628,397
2013-09-18 2013-09-16 157.559 6,179 -2,461 0.00% 973,560
2013-09-17 2013-09-13 155.558 8,640 -5,352 0.00% 1,344,017
2013-09-16 2013-09-12 156.029 13,992 +8,450 0.00% 2,183,152
2013-09-13 2013-09-11 156.735 5,542 -5,096 0.00% 868,626
2013-09-12 2013-09-10 158.501 10,638 +5,733 0.00% 1,686,139
2013-09-11 2013-09-09 159.797 4,905 +636 0.00% 783,803
2013-09-09 2013-09-05 162.270 4,269 -3,541 0.00% 692,729
2013-09-06 2013-09-04 159.326 7,810 +440 0.00% 1,244,334
2013-09-05 2013-09-03 159.444 7,370 -237,639 0.00% 1,175,099
2013-09-04 2013-09-02 159.797 245,009 +190,594 0.03% 39,151,660
2013-09-03 2013-08-30 157.442 54,415 -20,168 0.01% 8,567,189
2013-09-02 2013-08-29 155.675 74,583 +42,460 0.01% 11,610,732
2013-08-30 2013-08-28 154.969 32,123 -40,366 0.00% 4,978,062
2013-08-29 2013-08-27 157.795 72,489 -1,208,616 0.01% 11,438,398
2013-08-28 2013-08-26 160.386 1,281,105 +213,477 0.14% 205,470,808
2013-08-27 2013-08-23 158.030 1,067,628 +68,785 0.12% 168,717,747
2013-08-26 2013-08-22 162.755 998,843 -45,857 0.11% 162,567,128
2013-08-23 2013-08-21 164.658 1,044,700 -43,071 0.12% 172,017,813
2013-08-22 2013-08-20 166.084 1,087,771 -193,075 0.12% 180,661,635
2013-08-21 2013-08-19 169.175 1,280,846 +1,275,146 0.14% 216,687,506
2013-08-20 2013-08-16 168.581 5,700 +1,472 0.00% 960,911
2013-08-19 2013-08-15 169.532 4,228 +311 0.00% 716,781
2013-08-16 2013-08-13 167.154 3,917 -32,905 0.00% 654,743
2013-08-15 2013-08-12 166.322 36,822 +33,645 0.00% 6,124,310
2013-08-13 2013-08-09 165.609 3,177 -630 0.00% 526,139
2013-08-12 2013-08-08 165.846 3,807 -3,575 0.00% 631,378
2013-08-09 2013-08-07 164.063 7,382 +4,416 0.00% 1,211,114
2013-08-06 2013-08-02 170.245 2,966 -841 0.00% 504,947
2013-08-05 2013-08-01 169.413 3,807 -211 0.00% 644,956
2013-08-02 2013-07-31 165.609 4,018 -17,723 0.00% 665,416
2013-08-01 2013-07-30 165.133 21,741 -13,458 0.00% 3,590,160
2013-07-31 2013-07-29 165.252 35,199 +22,034 0.00% 5,816,707
2013-07-30 2013-07-26 164.777 13,165 +8,201 0.00% 2,169,283
2013-07-29 2013-07-25 164.658 4,964 -14,510 0.00% 817,360
2013-07-26 2013-07-24 165.728 19,474 +6,309 0.00% 3,227,379
2013-07-25 2013-07-23 165.609 13,165 -176,534 0.00% 2,180,239
2013-07-24 2013-07-22 163.588 189,699 +58,880 0.02% 31,032,412
2013-07-23 2013-07-19 163.350 130,819 +125,793 0.01% 21,369,266
2013-07-22 2013-07-18 163.707 5,026 -27,773 0.00% 822,789
2013-07-19 2013-07-17 165.252 32,799 +25,450 0.00% 5,420,102
2013-07-18 2013-07-16 162.399 7,349 +3,920 0.00% 1,193,469
2013-07-17 2013-07-15 163.231 3,429 +42 0.00% 559,719
2013-07-16 2013-07-12 164.539 3,387 -3,785 0.00% 557,293
2013-07-15 2013-07-11 167.986 7,172 -16,574 0.00% 1,204,799
2013-07-12 2013-07-10 163.588 23,746 -6,308 0.00% 3,884,552
2013-07-11 2013-07-09 163.112 30,054 +14,299 0.00% 4,902,171
2013-07-10 2013-07-08 158.951 15,755 -45,688 0.00% 2,504,274
2013-07-09 2013-07-05 162.399 61,443 +30,071 0.01% 9,978,268
2013-07-08 2013-07-04 161.804 31,372 +5,154 0.00% 5,076,126
2013-07-05 2013-07-03 158.357 26,218 +3,785 0.00% 4,151,794
2013-07-04 2013-07-02 162.399 22,433 +7,209 0.00% 3,643,092
2013-07-03 2013-06-28 159.070 15,224 -5,574 0.00% 2,421,681
2013-07-02 2013-06-27 160.615 20,798 +10,261 0.00% 3,340,481
2013-06-26 2013-06-24 158.238 10,537 -210 0.00% 1,667,351
2013-06-25 2013-06-21 159.308 10,747 -5,249 0.00% 1,712,080
2013-06-24 2013-06-20 158.119 15,996 -2,279 0.00% 2,529,269
2013-06-21 2013-06-19 161.923 18,275 +7,528 0.00% 2,959,147
2013-06-20 2013-06-18 163.588 10,747 -19,346 0.00% 1,758,076
2013-06-19 2013-06-17 165.371 30,093 -1,472 0.00% 4,976,508
2013-06-18 2013-06-14 160.615 31,565 +1,051 0.00% 5,069,828
2013-06-17 2013-06-13 159.783 30,514 -29,273 0.00% 4,875,627
2013-06-14 2013-06-11 159.308 59,787 -28,179 0.01% 9,524,531
2013-06-13 2013-06-10 159.783 87,966 +13,248 0.01% 14,055,496
2013-06-11 2013-06-07 159.189 74,718 +5,258 0.01% 11,894,272
2013-06-10 2013-06-06 159.664 69,460 +4,626 0.01% 11,090,289
2013-06-07 2013-06-05 160.853 64,834 +13,248 0.01% 10,428,760
2013-06-06 2013-06-04 163.825 51,586 +14,299 0.01% 8,451,098
2013-06-05 2013-06-03 164.420 37,287 -89,608 0.00% 6,130,723
2013-06-04 2013-05-31 162.518 126,895 +105,041 0.01% 20,622,679
2013-06-03 2013-05-30 167.630 21,854 -23,813 0.00% 3,663,381
2013-05-31 2013-05-29 174.050 45,667 +28,178 0.01% 7,948,325
2013-05-30 2013-05-28 177.735 17,489 -1,261 0.00% 3,108,409
2013-05-29 2013-05-27 176.546 18,750 -9,095 0.00% 3,310,242
2013-05-28 2013-05-24 174.050 27,845 -11,997 0.00% 4,846,412
2013-05-27 2013-05-23 174.882 39,842 -1,780,982 0.00% 6,967,642
2013-05-24 2013-05-22 175.714 1,820,824 +507,207 0.20% 319,944,359
2013-05-23 2013-05-21 192.533 1,313,617 -20,818 0.15% 252,913,997
2013-05-22 2013-05-20 194.601 1,334,435 +26,148 0.15% 259,682,996
2013-05-21 2013-05-16 190.829 1,308,287 +1,291,215 0.15% 249,658,703
2013-05-20 2013-05-15 189.490 17,072 -2,695 0.00% 3,234,973
2013-05-16 2013-05-14 188.516 19,767 +1,709 0.00% 3,726,403
2013-05-15 2013-05-13 189.490 18,058 -6,778 0.00% 3,421,810
2013-05-14 2013-05-10 188.760 24,836 +7,764 0.00% 4,688,037
2013-05-13 2013-05-09 187.908 17,072 -205 0.00% 3,207,963
2013-05-09 2013-05-07 184.500 17,277 -15,025 0.00% 3,187,610
2013-05-08 2013-05-06 185.474 32,302 -2,641 0.00% 5,991,175
2013-05-07 2013-05-03 184.622 34,943 +4,108 0.00% 6,451,243
2013-05-06 2013-05-02 182.553 30,835 -98,344 0.00% 5,629,021
2013-05-03 2013-04-30 184.500 129,179 +31,172 0.01% 23,833,551
2013-05-02 2013-04-29 182.796 98,007 -15,817 0.01% 17,915,323
2013-04-30 2013-04-26 181.336 113,824 +1,454 0.01% 20,640,382
2013-04-29 2013-04-25 180.119 112,370 +3,930 0.01% 20,239,963
2013-04-26 2013-04-24 178.902 108,440 -4,173 0.01% 19,400,122
2013-04-25 2013-04-23 178.658 112,613 -6,134 0.01% 20,119,270
2013-04-24 2013-04-22 179.267 118,747 -69,098 0.01% 21,287,420
2013-04-23 2013-04-19 177.807 187,845 +156,394 0.02% 33,400,078
2013-04-22 2013-04-18 177.807 31,451 +7,190 0.00% 5,592,195
2013-04-19 2013-04-17 177.807 24,261 -2,465 0.00% 4,313,766
2013-04-18 2013-04-16 179.267 26,726 +8,735 0.00% 4,791,090
2013-04-17 2013-04-15 179.145 17,991 -4,533 0.00% 3,223,003
2013-04-16 2013-04-12 181.093 22,524 +2,905 0.00% 4,078,928
2013-04-15 2013-04-11 179.754 19,619 -8,422 0.00% 3,526,590
2013-04-12 2013-04-10 179.997 28,041 +2,958 0.00% 5,047,302
2013-04-11 2013-04-09 177.563 25,083 -3,829 0.00% 4,453,817
2013-04-10 2013-04-08 178.172 28,912 -901 0.00% 5,151,300
2013-04-09 2013-04-05 178.537 29,813 +3,903 0.00% 5,322,718
2013-04-08 2013-04-03 181.458 25,910 +901 0.00% 4,701,568
2013-04-05 2013-04-02 179.389 25,009 -5,752 0.00% 4,486,332
2013-04-03 2013-03-28 178.293 30,761 +25,436 0.00% 5,484,483
2013-04-02 2013-03-27 175.373 5,325 +2,722 0.00% 933,859
2013-03-28 2013-03-26 174.277 2,603 -26,245 0.00% 453,644
2013-03-27 2013-03-25 173.304 28,848 +2,359 0.00% 4,999,463
2013-03-26 2013-03-22 173.304 26,489 -124,578 0.00% 4,590,639
2013-03-25 2013-03-21 174.764 151,067 -336,345 0.02% 26,401,079
2013-03-22 2013-03-20 173.182 487,412 -2,801 0.06% 84,410,941
2013-03-21 2013-03-19 177.198 490,213 -53,730 0.06% 86,864,800
2013-03-20 2013-03-18 173.425 543,943 -1,848 0.06% 94,333,486
2013-03-19 2013-03-15 172.573 545,791 +389,347 0.06% 94,189,009
2013-03-18 2013-03-14 175.251 156,444 +1,367 0.02% 27,416,943
2013-03-15 2013-03-13 172.817 155,077 -844 0.02% 26,799,912
2013-03-14 2013-03-12 174.521 155,921 -31,649 0.02% 27,211,431
2013-03-13 2013-03-11 177.320 187,570 -5,468 0.02% 33,259,871
2013-03-12 2013-03-08 176.955 193,038 -16,088 0.02% 34,158,976
2013-03-11 2013-03-07 174.399 209,126 -8,422 0.02% 36,471,351
2013-03-08 2013-03-06 172.087 217,548 +2,465 0.02% 37,437,094
2013-03-07 2013-03-05 170.261 215,083 +7,806 0.02% 36,620,260
2013-03-06 2013-03-04 169.531 207,277 +15,407 0.02% 35,139,846
2013-03-05 2013-03-01 170.504 191,870 +116,550 0.02% 32,714,692
2013-03-04 2013-02-28 168.314 75,320 +60,393 0.01% 12,677,398
2013-03-01 2013-02-27 167.097 14,927 +8,285 0.00% 2,494,254
2013-02-28 2013-02-26 172.695 6,642 -51,617 0.00% 1,147,041
2013-02-27 2013-02-25 170.748 58,259 +56,063 0.01% 9,947,600
2013-02-26 2013-02-22 172.330 2,196 +120 0.00% 378,437
2013-02-25 2013-02-21 170.139 2,076 -296 0.00% 353,209
2013-02-22 2013-02-20 173.425 2,372 +296 0.00% 411,365
2013-02-21 2013-02-19 172.452 2,076 -205 0.00% 358,010
2013-02-20 2013-02-18 170.626 2,281 -13,558 0.00% 389,198
2013-02-19 2013-02-15 173.304 15,839 +13,763 0.00% 2,744,956
2013-02-18 2013-02-14 170.870 2,076 -10,286 0.00% 354,725
2013-02-15 2013-02-08 169.287 12,362 -77,109 0.00% 2,092,731
2013-02-14 2013-02-07 168.192 89,471 +73,335 0.01% 15,048,318
2013-02-08 2013-02-06 167.340 16,136 -21,478 0.00% 2,700,202
2013-02-07 2013-02-05 164.663 37,614 +23,493 0.00% 6,193,626
2013-02-06 2013-02-04 165.028 14,121 -7,399 0.00% 2,330,359
2013-02-05 2013-02-01 163.081 21,520 +6,258 0.00% 3,509,496
2013-02-04 2013-01-31 163.567 15,262 -28,065 0.00% 2,496,366
2013-02-01 2013-01-30 162.472 43,327 +29,169 0.00% 7,039,430
2013-01-31 2013-01-29 162.837 14,158 -33,162 0.00% 2,305,450
2013-01-30 2013-01-28 162.107 47,320 +12,942 0.01% 7,670,905
2013-01-29 2013-01-25 161.620 34,378 +18,898 0.00% 5,556,180
2013-01-28 2013-01-24 161.012 15,480 +6,097 0.00% 2,492,461
2013-01-25 2013-01-23 159.795 9,383 +1,644 0.00% 1,499,354
2013-01-24 2013-01-22 160.525 7,739 +3,492 0.00% 1,242,302
2013-01-23 2013-01-21 160.282 4,247 -31,799 0.00% 680,716
2013-01-22 2013-01-18 159.551 36,046 +23,007 0.00% 5,751,186
2013-01-21 2013-01-17 158.943 13,039 -11,504 0.00% 2,072,455
2013-01-18 2013-01-16 159.308 24,543 +19,721 0.00% 3,909,893
2013-01-17 2013-01-15 159.795 4,822 +821 0.00% 770,530
2013-01-16 2013-01-14 159.430 4,001 -77,654 0.00% 637,878
2013-01-15 2013-01-11 159.430 81,655 +71,897 0.01% 13,018,223
2013-01-14 2013-01-10 159.673 9,758 -5,752 0.00% 1,558,089
2013-01-11 2013-01-09 160.890 15,510 -822 0.00% 2,495,404
2013-01-10 2013-01-08 159.673 16,332 +13,763 0.00% 2,607,779
2013-01-09 2013-01-07 158.699 2,569 -13,683 0.00% 407,699
2013-01-08 2013-01-04 159.673 16,252 +12,264 0.00% 2,595,005
2013-01-07 2013-01-03 159.551 3,988 +786 0.00% 636,291
2013-01-04 2013-01-02 162.837 3,202 -40,520 0.00% 521,405
2013-01-03 2012-12-31 161.133 43,722 +7,600 0.00% 7,045,075
2013-01-02 2012-12-27 160.768 36,122 +9,860 0.00% 5,807,273
2012-12-28 2012-12-24 160.038 26,262 -439 0.00% 4,202,921
2012-12-27 2012-12-20 158.091 26,701 +4,030 0.00% 4,221,184
2012-12-21 2012-12-19 158.213 22,671 +456 0.00% 3,586,837
2012-12-20 2012-12-18 160.038 22,215 +10,271 0.00% 3,555,246
2012-12-19 2012-12-17 160.647 11,944 -690 0.00% 1,918,763
2012-12-18 2012-12-14 161.499 12,634 -19,209 0.00% 2,040,372
2012-12-17 2012-12-13 160.282 31,843 -38,771 0.00% 5,103,844
2012-12-14 2012-12-12 162.472 70,614 +23,723 0.01% 11,472,807
2012-12-13 2012-12-11 164.298 46,891 -1,045 0.01% 7,704,082
2012-12-12 2012-12-10 165.271 47,936 -29,317 0.01% 7,922,444
2012-12-11 2012-12-07 163.324 77,253 +12,494 0.01% 12,617,273
2012-12-10 2012-12-06 165.515 64,759 +3,834 0.01% 10,718,566
2012-12-07 2012-12-05 165.515 60,925 +10,863 0.01% 10,083,982
2012-12-06 2012-12-04 164.419 50,062 -25,965 0.01% 8,231,162
2012-12-05 2012-12-03 166.367 76,027 +4,930 0.01% 12,648,353
2012-12-04 2012-11-30 166.001 71,097 +10,955 0.01% 11,802,208
2012-12-03 2012-11-29 166.732 60,142 -198,386 0.01% 10,027,578
2012-11-30 2012-11-28 165.150 258,528 +194,121 0.03% 42,695,791
2012-11-29 2012-11-27 165.758 64,407 -1,211,446 0.01% 10,675,981
2012-11-28 2012-11-26 165.880 1,275,853 +1,202,063 0.15% 211,638,230
2012-11-27 2012-11-23 166.245 73,790 +23,829 0.01% 12,267,211
2012-11-26 2012-11-22 167.219 49,961 -12,127 0.01% 8,354,404
2012-11-23 2012-11-21 164.663 62,088 +8,628 0.01% 10,223,582
2012-11-22 2012-11-20 164.784 53,460 -399 0.01% 8,809,378
2012-11-21 2012-11-19 165.271 53,859 -2,151 0.01% 8,901,346
2012-11-20 2012-11-16 162.716 56,010 -35,442 0.01% 9,113,697
2012-11-19 2012-11-15 162.716 91,452 -103,848 0.01% 14,880,662
2012-11-16 2012-11-14 162.229 195,300 +140,833 0.02% 31,683,271
2012-11-15 2012-11-13 161.499 54,467 -4,677 0.01% 8,796,340
2012-11-14 2012-11-12 161.864 59,144 -19,188 0.01% 9,573,262
2012-11-13 2012-11-09 161.620 78,332 +25,678 0.01% 12,660,035
2012-11-12 2012-11-08 162.472 52,654 -18,727 0.01% 8,554,808
2012-11-09 2012-11-07 165.150 71,381 -1,643 0.01% 11,788,542
2012-11-08 2012-11-06 165.028 73,024 +10,271 0.01% 12,050,996
2012-11-07 2012-11-05 162.837 62,753 +3,446 0.01% 10,218,525
2012-11-06 2012-11-02 162.107 59,307 +5,135 0.01% 9,614,082
2012-11-05 2012-11-01 160.403 54,172 +4,520 0.01% 8,689,362
2012-11-02 2012-10-31 160.403 49,652 -2,543 0.01% 7,964,340
2012-11-01 2012-10-30 160.038 52,195 -21,700 0.01% 8,353,188
2012-10-31 2012-10-29 159.795 73,895 +25,066 0.01% 11,808,029
2012-10-30 2012-10-26 159.795 48,829 -13,917 0.01% 7,802,615
2012-10-29 2012-10-25 160.038 62,746 +12,736 0.01% 10,041,750
2012-10-26 2012-10-24 158.334 50,010 -1,688 0.01% 7,918,297
2012-10-25 2012-10-22 156.752 51,698 -46,156 0.01% 8,103,772
2012-10-24 2012-10-19 155.779 97,854 -87,495 0.01% 15,243,552
2012-10-22 2012-10-18 156.996 185,349 +128,182 0.02% 29,098,968
2012-10-19 2012-10-17 158.699 57,167 -41,423 0.01% 9,072,367
2012-10-18 2012-10-16 159.308 98,590 +5,263 0.01% 15,706,164
2012-10-17 2012-10-15 161.133 93,327 +545 0.01% 15,038,098
2012-10-16 2012-10-12 161.985 92,782 -2,989 0.01% 15,029,323
2012-10-15 2012-10-11 158.943 95,771 +1,819 0.01% 15,222,109
2012-10-12 2012-10-10 161.377 93,952 -396 0.01% 15,161,675
2012-10-11 2012-10-09 161.985 94,348 -1,911 0.01% 15,282,992
2012-10-10 2012-10-08 160.890 96,259 -2,670 0.01% 15,487,112
2012-10-09 2012-10-05 161.377 98,929 +3,091 0.01% 15,964,847
2012-10-08 2012-10-04 162.594 95,838 +1,616 0.01% 15,582,668
2012-10-05 2012-10-03 163.324 94,222 -40 0.01% 15,388,719
2012-10-04 2012-09-28 160.282 94,262 -9,983 0.01% 15,108,455
2012-10-03 2012-09-27 156.144 104,245 +9,176 0.01% 16,277,193
2012-09-28 2012-09-26 156.509 95,069 +1,188 0.01% 14,879,129
2012-09-27 2012-09-25 156.265 93,881 -70 0.01% 14,670,346
2012-09-26 2012-09-24 156.996 93,951 -32,221 0.01% 14,749,889
2012-09-25 2012-09-21 156.874 126,172 +25,501 0.01% 19,793,087
2012-09-24 2012-09-20 158.091 100,671 +6,090 0.01% 15,915,166
2012-09-21 2012-09-19 156.509 94,581 -330 0.01% 14,802,753
2012-09-20 2012-09-18 154.805 94,911 -21,861 0.01% 14,692,689
2012-09-19 2012-09-17 153.953 116,772 +18,769 0.01% 17,977,400
2012-09-18 2012-09-14 152.736 98,003 +694 0.01% 14,968,584
2012-09-17 2012-09-13 152.614 97,309 -19,865 0.01% 14,850,743
2012-09-14 2012-09-12 155.657 117,174 -820 0.01% 18,238,933
2012-09-13 2012-09-11 155.292 117,994 -1,951 0.01% 18,323,491
2012-09-12 2012-09-10 154.562 119,945 +3,036 0.01% 18,538,880
2012-09-11 2012-09-07 154.683 116,909 -175 0.01% 18,083,859
2012-09-10 2012-09-06 150.302 117,084 -13,441 0.01% 17,597,952
2012-09-07 2012-09-05 148.355 130,525 +11,504 0.01% 19,363,998
2012-09-06 2012-09-04 148.476 119,021 -4,249 0.01% 17,671,811
2012-09-05 2012-09-03 149.207 123,270 -73,129 0.01% 18,392,700
2012-09-04 2012-08-31 152.979 196,399 +73,415 0.02% 30,044,998
2012-09-03 2012-08-30 151.519 122,984 +4,426 0.01% 18,634,408
2012-08-31 2012-08-29 148.720 118,558 -1,601 0.01% 17,631,924
2012-08-30 2012-08-28 148.842 120,159 +20,748 0.01% 17,884,648
2012-08-29 2012-08-27 149.572 99,411 -588 0.01% 14,869,075
2012-08-28 2012-08-24 148.598 99,999 -16,266 0.01% 14,859,663
2012-08-27 2012-08-23 149.937 116,265 +9,661 0.01% 17,432,406
2012-08-24 2012-08-22 150.424 106,604 +6,782 0.01% 16,035,762
2012-08-23 2012-08-21 151.032 99,822 +58,738 0.01% 15,076,331
2012-08-22 2012-08-20 150.910 41,084 +2,055 0.00% 6,200,005
2012-08-21 2012-08-17 149.815 39,029 -4,741 0.00% 5,847,135
2012-08-20 2012-08-16 155.477 43,770 -5,698 0.00% 6,805,230
2012-08-17 2012-08-15 155.600 49,468 -189,338 0.01% 7,697,218
2012-08-16 2012-08-14 154.125 238,806 -8,747 0.03% 36,805,991
2012-08-15 2012-08-13 152.281 247,553 +205,039 0.03% 37,697,734
2012-08-14 2012-08-10 150.684 42,514 -4,328 0.00% 6,406,166
2012-08-13 2012-08-09 149.823 46,842 +2,848 0.01% 7,018,024
2012-08-10 2012-08-08 148.840 43,994 -12,774 0.01% 6,548,070
2012-08-09 2012-08-07 150.069 56,768 +19,076 0.01% 8,519,125
2012-08-08 2012-08-06 149.946 37,692 -10,605 0.00% 5,651,774
2012-08-07 2012-08-03 151.790 48,297 -6,350 0.01% 7,330,994
2012-08-06 2012-08-02 152.404 54,647 -76,129 0.01% 8,328,442
2012-08-03 2012-08-01 151.052 130,776 +48,848 0.02% 19,754,029
2012-08-02 2012-07-31 149.946 81,928 +26,370 0.01% 12,284,795
2012-08-01 2012-07-30 149.823 55,558 +12,808 0.01% 8,323,885
2012-07-31 2012-07-27 147.242 42,750 +1,415 0.00% 6,294,608
2012-07-30 2012-07-26 145.767 41,335 -758 0.00% 6,025,296
2012-07-27 2012-07-25 145.645 42,093 +5,250 0.00% 6,130,614
2012-07-26 2012-07-24 147.980 36,843 -951 0.00% 5,452,017
2012-07-25 2012-07-23 147.980 37,794 -2,143 0.00% 5,592,746
2012-07-24 2012-07-20 148.594 39,937 -1,109 0.00% 5,934,409
2012-07-23 2012-07-19 147.488 41,046 -1,122 0.00% 6,053,797
2012-07-20 2012-07-18 145.767 42,168 +861 0.00% 6,146,720
2012-07-19 2012-07-17 145.645 41,307 +5,407 0.00% 6,016,137
2012-07-18 2012-07-16 143.678 35,900 -23,349 0.00% 5,158,040
2012-07-17 2012-07-13 142.941 59,249 +21,618 0.01% 8,469,085
2012-07-16 2012-07-12 142.818 37,631 -44,269 0.00% 5,374,371
2012-07-13 2012-07-11 144.538 81,900 +28,704 0.01% 11,837,690
2012-07-12 2012-07-10 144.415 53,196 +12,916 0.01% 7,682,323
2012-07-11 2012-07-09 144.784 40,280 +6,916 0.00% 5,831,906
2012-07-10 2012-07-06 144.784 33,364 -906 0.00% 4,830,579
2012-07-09 2012-07-05 144.047 34,270 +707 0.00% 4,936,481
2012-07-06 2012-07-04 144.047 33,563 -1,379 0.00% 4,834,640
2012-07-05 2012-07-03 144.047 34,942 -17,523 0.00% 5,033,280
2012-07-04 2012-06-29 142.818 52,465 +19,619 0.01% 7,492,928
2012-07-03 2012-06-28 141.343 32,846 -22,985 0.00% 4,642,544
2012-06-29 2012-06-27 142.203 55,831 +22,578 0.01% 7,939,342
2012-06-28 2012-06-26 140.482 33,253 +358 0.00% 4,671,462
2012-06-27 2012-06-25 139.253 32,895 -5,358 0.00% 4,580,739
2012-06-26 2012-06-22 137.656 38,253 -6,346 0.00% 5,265,738
2012-06-25 2012-06-21 139.130 44,599 -32,124 0.01% 6,205,079
2012-06-22 2012-06-20 139.130 76,723 +37,518 0.01% 10,674,505
2012-06-21 2012-06-19 140.482 39,205 +11 0.00% 5,507,613
2012-06-20 2012-06-18 139.130 39,194 -15,388 0.00% 5,453,079
2012-06-19 2012-06-15 137.533 54,582 -61,002 0.01% 7,506,807
2012-06-18 2012-06-14 136.181 115,584 +55,217 0.01% 15,740,308
2012-06-15 2012-06-13 136.795 60,367 +3,209 0.01% 8,257,917
2012-06-14 2012-06-12 137.041 57,158 -3,051 0.01% 7,832,991
2012-06-13 2012-06-11 135.935 60,209 -3,356 0.01% 8,184,502
2012-06-12 2012-06-08 133.968 63,565 -35,609 0.01% 8,515,699
2012-06-11 2012-06-07 134.706 99,174 +27,256 0.01% 13,359,313
2012-06-08 2012-06-06 133.845 71,918 +12,769 0.01% 9,625,897
2012-06-07 2012-06-05 133.845 59,149 -1,221 0.01% 7,916,825
2012-06-06 2012-06-04 133.723 60,370 -5,221 0.01% 8,072,830
2012-06-05 2012-06-01 132.985 65,591 -8,182 0.01% 8,722,626
2012-06-04 2012-05-31 133.354 73,773 +19,449 0.01% 9,837,912
2012-06-01 2012-05-30 132.125 54,324 +134 0.01% 7,177,545
2012-05-31 2012-05-29 134.460 54,190 -70,740 0.01% 7,286,387
2012-05-30 2012-05-28 134.214 124,930 +60,208 0.01% 16,767,377
2012-05-29 2012-05-25 135.812 64,722 +13,521 0.01% 8,790,022
2012-05-28 2012-05-24 146.263 51,201 -17,086 0.01% 7,488,805
2012-05-25 2012-05-23 146.136 68,287 -60,461 0.01% 9,979,205
2012-05-24 2012-05-22 146.010 128,748 +38,694 0.02% 18,798,444
2012-05-23 2012-05-21 146.769 90,054 -16,386 0.01% 13,217,173
2012-05-22 2012-05-18 147.149 106,440 +40,392 0.01% 15,662,573
2012-05-21 2012-05-17 144.743 66,048 -496 0.01% 9,560,003
2012-05-18 2012-05-16 145.883 66,544 -78,575 0.01% 9,707,636
2012-05-17 2012-05-15 148.162 145,119 +69,159 0.02% 21,501,178
2012-05-16 2012-05-14 146.896 75,960 +10,894 0.01% 11,158,224
2012-05-15 2012-05-11 147.656 65,066 -4,163 0.01% 9,607,376
2012-05-14 2012-05-10 147.909 69,229 -1,217 0.01% 10,239,601
2012-05-11 2012-05-09 147.909 70,446 -19,939 0.01% 10,419,606
2012-05-10 2012-05-08 148.796 90,385 +5,361 0.01% 13,448,887
2012-05-09 2012-05-07 146.896 85,024 -7,075 0.01% 12,489,689
2012-05-08 2012-05-04 148.796 92,099 +626 0.01% 13,703,923
2012-05-07 2012-05-03 149.175 91,473 -8,837 0.01% 13,645,527
2012-05-04 2012-05-02 148.542 100,310 +13,425 0.01% 14,900,278
2012-05-03 2012-04-30 146.896 86,885 -2,500 0.01% 12,763,063
2012-05-02 2012-04-27 145.503 89,385 -1,013 0.01% 13,005,792
2012-04-30 2012-04-26 145.123 90,398 +494 0.01% 13,118,844
2012-04-27 2012-04-25 144.617 89,904 -4,936 0.01% 13,001,613
2012-04-26 2012-04-24 144.743 94,840 -10,476 0.01% 13,727,451
2012-04-25 2012-04-23 144.743 105,316 -1,140 0.01% 15,243,781
2012-04-24 2012-04-20 145.630 106,456 -2,681 0.01% 15,503,155
2012-04-23 2012-04-19 146.643 109,137 +6,929 0.01% 16,004,153
2012-04-20 2012-04-18 147.782 102,208 -2,496 0.01% 15,104,552
2012-04-19 2012-04-17 146.390 104,704 +5,068 0.01% 15,327,567
2012-04-18 2012-04-16 146.010 99,636 -486 0.01% 14,547,813
2012-04-17 2012-04-13 144.870 100,122 -2,854 0.01% 14,504,663
2012-04-16 2012-04-12 144.363 102,976 +6,882 0.01% 14,865,961
2012-04-13 2012-04-11 144.490 96,094 +1,243 0.01% 13,884,621
2012-04-12 2012-04-10 144.490 94,851 -7,047 0.01% 13,705,020
2012-04-11 2012-04-05 145.123 101,898 +8,803 0.01% 14,787,760
2012-04-10 2012-04-03 145.376 93,095 -20,590 0.01% 13,533,819
2012-04-05 2012-04-02 144.490 113,685 +8,303 0.01% 16,426,344
2012-04-03 2012-03-30 144.363 105,382 +16,349 0.01% 15,213,299
2012-04-02 2012-03-29 144.363 89,033 +213 0.01% 12,853,103
2012-03-30 2012-03-28 145.250 88,820 -23,216 0.01% 12,901,087
2012-03-29 2012-03-27 145.250 112,036 -11,095 0.01% 16,273,206
2012-03-28 2012-03-26 143.730 123,131 +2,962 0.01% 17,697,641
2012-03-27 2012-03-23 142.717 120,169 +4,540 0.01% 17,150,172
2012-03-26 2012-03-22 144.110 115,629 -59,457 0.01% 16,663,305
2012-03-23 2012-03-21 143.983 175,086 +25,072 0.02% 25,209,487
2012-03-22 2012-03-20 144.617 150,014 -4,541 0.02% 21,694,518
2012-03-21 2012-03-19 145.883 154,555 +33,167 0.02% 22,546,942
2012-03-20 2012-03-16 147.656 121,388 -49,413 0.01% 17,923,649
2012-03-19 2012-03-15 147.276 170,801 +76,204 0.02% 25,154,879
2012-03-16 2012-03-14 149.175 94,597 +4,727 0.01% 14,111,552
2012-03-15 2012-03-13 150.695 89,870 -8,784 0.01% 13,542,967
2012-03-14 2012-03-12 150.189 98,654 +5,844 0.01% 14,816,701
2012-03-13 2012-03-09 149.809 92,810 +18,172 0.01% 13,903,740
2012-03-12 2012-03-08 148.796 74,638 -29,578 0.01% 11,105,803
2012-03-09 2012-03-07 145.503 104,216 -47,065 0.01% 15,163,748
2012-03-08 2012-03-06 144.870 151,281 +9,176 0.02% 21,916,062
2012-03-07 2012-03-05 147.023 142,105 -18,499 0.02% 20,892,658
2012-03-06 2012-03-02 147.023 160,604 -55,080 0.02% 23,612,431
2012-03-05 2012-03-01 146.643 215,684 -6,515 0.03% 31,628,501
2012-03-02 2012-02-29 147.149 222,199 +14,727 0.03% 32,696,431
2012-03-01 2012-02-28 143.983 207,472 +32,614 0.02% 29,872,535
2012-02-29 2012-02-27 141.324 174,858 -4,146 0.02% 24,711,654
2012-02-28 2012-02-24 142.084 179,004 +1,777 0.02% 25,433,592
2012-02-27 2012-02-23 142.337 177,227 -6,120 0.02% 25,225,995
2012-02-24 2012-02-22 141.197 183,347 +1,579 0.02% 25,888,137
2012-02-23 2012-02-21 140.944 181,768 -38,102 0.02% 25,619,150
2012-02-21 2012-02-17 141.704 219,870 +18,479 0.03% 31,156,465
2012-02-20 2012-02-16 140.818 201,391 -19,347 0.02% 28,359,395
2012-02-17 2012-02-15 140.564 220,738 +70,596 0.03% 31,027,887
2012-02-16 2012-02-14 140.184 150,142 -1,352 0.02% 21,047,569
2012-02-15 2012-02-13 141.324 151,494 +9,871 0.02% 21,409,757
2012-02-14 2012-02-10 141.704 141,623 -6,679 0.02% 20,068,550
2012-02-13 2012-02-09 140.818 148,302 +6,317 0.02% 20,883,530
2012-02-10 2012-02-08 142.211 141,985 -2,369 0.02% 20,191,768
2012-02-09 2012-02-07 141.704 144,354 -8,609 0.02% 20,455,544
2012-02-08 2012-02-06 142.084 152,963 +7,503 0.02% 21,733,585
2012-02-07 2012-02-03 141.577 145,460 -31,367 0.02% 20,593,848
2012-02-06 2012-02-02 141.577 176,827 -82,205 0.02% 25,034,706
2012-02-03 2012-02-01 142.084 259,032 +76,203 0.03% 36,804,286
2012-02-02 2012-01-31 141.704 182,829 +254 0.02% 25,907,606
2012-02-01 2012-01-30 141.451 182,575 +4,156 0.02% 25,825,373
2012-01-31 2012-01-27 138.538 178,419 -10,561 0.02% 24,717,841
2012-01-30 2012-01-26 135.372 188,980 +1,579 0.02% 25,582,658
2012-01-27 2012-01-20 134.992 187,401 -33,759 0.02% 25,297,711
2012-01-26 2012-01-19 135.626 221,160 +6,318 0.03% 29,994,952
2012-01-20 2012-01-18 136.892 214,842 -8,292 0.03% 29,410,134
2012-01-19 2012-01-17 140.691 223,134 -9,476 0.03% 31,392,935
2012-01-18 2012-01-16 140.438 232,610 +7,265 0.03% 32,667,210
2012-01-17 2012-01-13 142.464 225,345 +2,369 0.03% 32,103,513
2012-01-16 2012-01-12 143.224 222,976 +17,175 0.03% 31,935,435
2012-01-13 2012-01-11 145.250 205,801 +7,897 0.02% 29,892,553
2012-01-12 2012-01-10 147.276 197,904 -15,872 0.02% 29,146,499
2012-01-11 2012-01-09 146.643 213,776 +45,406 0.03% 31,348,706
2012-01-10 2012-01-06 146.136 168,370 -15,874 0.02% 24,604,958
2012-01-09 2012-01-05 147.149 184,244 -53,895 0.02% 27,111,378
2012-01-06 2012-01-04 147.149 238,139 +5,725 0.03% 35,041,991
2012-01-05 2012-01-03 146.769 232,414 -198 0.03% 34,111,266
2012-01-04 2011-12-30 145.503 232,612 -1,545 0.03% 33,845,759
2012-01-03 2011-12-29 144.237 234,157 -197 0.03% 33,774,038
2011-12-30 2011-12-28 145.503 234,354 +16,111 0.03% 34,099,225
2011-12-29 2011-12-23 144.490 218,243 +5,605 0.03% 31,533,929
2011-12-28 2011-12-22 143.983 212,638 +20,137 0.03% 30,616,353
2011-12-23 2011-12-21 144.997 192,501 -17,373 0.02% 27,911,977
2011-12-22 2011-12-20 146.263 209,874 +3,159 0.02% 30,696,774
2011-12-21 2011-12-19 145.756 206,715 -7,700 0.02% 30,130,021
2011-12-20 2011-12-16 144.237 214,415 -18,311 0.03% 30,926,516
2011-12-19 2011-12-15 143.350 232,726 +67,123 0.03% 33,361,337
2011-12-16 2011-12-14 145.883 165,603 -54,132 0.02% 24,158,657
2011-12-15 2011-12-13 143.604 219,735 -58,436 0.03% 31,554,726
2011-12-14 2011-12-12 143.477 278,171 +93,576 0.03% 39,911,116
2011-12-13 2011-12-09 143.604 184,595 -38,102 0.02% 26,508,497
2011-12-12 2011-12-08 144.743 222,697 +47,973 0.03% 32,233,889
2011-12-09 2011-12-07 145.630 174,724 -6,120 0.02% 25,445,004
2011-12-08 2011-12-06 143.730 180,844 +58,436 0.02% 25,992,741
2011-12-07 2011-12-05 145.630 122,408 +35,101 0.01% 17,826,240
2011-12-06 2011-12-02 146.390 87,307 -17,716 0.01% 12,780,829
2011-12-05 2011-12-01 148.289 105,023 +7,501 0.01% 15,573,758
2011-12-02 2011-11-30 145.883 97,522 -1,006 0.01% 14,226,799
2011-12-01 2011-11-29 149.555 98,528 -5,133 0.01% 14,735,392
2011-11-30 2011-11-28 150.948 103,661 +11,760 0.01% 15,647,457
2011-11-29 2011-11-25 149.682 91,901 -988 0.01% 13,755,926
2011-11-28 2011-11-24 151.202 92,889 -4,540 0.01% 14,044,967
2011-11-25 2011-11-23 150.315 97,429 -45,927 0.01% 14,645,057
2011-11-24 2011-11-22 151.835 143,356 -1,540 0.02% 21,766,428
2011-11-23 2011-11-21 151.708 144,896 +59,225 0.02% 21,981,905
2011-11-22 2011-11-18 150.568 85,671 -13,330 0.01% 12,899,349
2011-11-21 2011-11-17 150.822 99,001 -28,626 0.01% 14,931,501
2011-11-18 2011-11-16 150.568 127,627 -19,385 0.02% 19,216,599
2011-11-17 2011-11-15 149.935 147,012 +48,486 0.02% 22,042,285
2011-11-16 2011-11-14 151.075 98,526 -53,466 0.01% 14,884,814
2011-11-15 2011-11-11 150.695 151,992 +17,136 0.02% 22,904,447
2011-11-14 2011-11-10 150.822 134,856 +46,591 0.02% 20,339,213
2011-11-11 2011-11-09 150.695 88,265 +35,732 0.01% 13,301,101
2011-11-10 2011-11-08 149.809 52,533 -39,475 0.01% 7,869,897
2011-11-09 2011-11-07 149.429 92,008 +45,169 0.01% 13,748,639
2011-11-08 2011-11-04 149.682 46,839 +8,750 0.01% 7,010,955
2011-11-07 2011-11-03 149.049 38,089 -27,906 0.00% 5,677,121
2011-11-04 2011-11-02 151.582 65,995 -116,071 0.01% 10,003,623
2011-11-03 2011-11-01 150.189 182,066 +123,584 0.02% 27,344,227
2011-11-02 2011-10-31 150.315 58,482 +10,781 0.01% 8,790,732
2011-11-01 2011-10-28 150.062 47,701 -10,966 0.01% 7,158,103
2011-10-31 2011-10-27 148.669 58,667 -10,910 0.01% 8,721,960
2011-10-27 2011-10-25 152.975 69,577 +31,901 0.01% 10,643,507
2011-10-26 2011-10-24 153.734 37,676 -10,068 0.00% 5,792,094
2011-10-25 2011-10-21 152.215 47,744 -27,639 0.01% 7,267,338
2011-10-24 2011-10-20 148.036 75,383 +15,399 0.01% 11,159,379
2011-10-21 2011-10-19 147.149 59,984 +18,359 0.01% 8,826,604
2011-10-20 2011-10-18 148.162 41,625 -14,648 0.00% 6,167,260
2011-10-19 2011-10-17 146.643 56,273 +16,623 0.01% 8,252,029
2011-10-18 2011-10-14 147.656 39,650 +1,382 0.00% 5,854,555
2011-10-17 2011-10-13 144.617 38,268 -104,435 0.00% 5,534,189
2011-10-14 2011-10-12 147.909 142,703 -5,133 0.02% 21,107,075
2011-10-13 2011-10-11 150.315 147,836 +26,257 0.02% 22,221,995
2011-10-12 2011-10-10 154.367 121,579 +11,648 0.01% 18,767,844
2011-10-11 2011-10-07 154.874 109,931 -25,270 0.01% 17,025,456
2011-10-10 2011-10-06 156.900 135,201 -30,391 0.02% 21,213,060
2011-10-07 2011-10-04 156.014 165,592 +76,850 0.02% 25,834,626
2011-10-06 2011-10-03 152.595 88,742 +1,795 0.01% 13,541,550
2011-10-04 2011-09-30 151.582 86,947 -21,973 0.01% 13,179,559
2011-10-03 2011-09-28 153.228 108,920 -146,090 0.01% 16,689,569
2011-09-30 2011-09-27 155.760 255,010 +152,473 0.03% 39,720,475
2011-09-28 2011-09-26 157.280 102,537 +18,557 0.01% 16,127,027
2011-09-27 2011-09-23 153.354 83,980 -7,527 0.01% 12,878,703
2011-09-26 2011-09-22 155.760 91,507 +53,698 0.01% 14,253,173
2011-09-23 2011-09-21 157.913 37,809 -20,114 0.00% 5,970,542
2011-09-22 2011-09-20 159.306 57,923 +15,125 0.01% 9,227,495
2011-09-21 2011-09-19 157.027 42,798 -13,227 0.01% 6,720,433
2011-09-20 2011-09-16 158.167 56,025 -85,940 0.01% 8,861,279
2011-09-19 2011-09-15 161.586 141,965 +61,862 0.02% 22,939,507
2011-09-16 2011-09-14 155.507 80,103 -9,476 0.01% 12,456,593
2011-09-15 2011-09-12 152.088 89,579 +24,085 0.01% 13,623,896
2011-09-14 2011-09-09 155.381 65,494 +23,078 0.01% 10,176,494
2011-09-12 2011-09-08 154.114 42,416 -592 0.01% 6,536,908
2011-09-09 2011-09-07 155.507 43,008 -9,279 0.01% 6,688,053
2011-09-08 2011-09-06 152.595 52,287 +5,528 0.01% 7,978,714
2011-09-07 2011-09-05 150.822 46,759 +8,686 0.01% 7,052,273
2011-09-06 2011-09-02 153.988 38,073 -10,147 0.00% 5,862,769
2011-09-05 2011-09-01 154.621 48,220 -42,364 0.01% 7,455,813
2011-09-02 2011-08-31 152.975 90,584 +29,612 0.01% 13,857,042
2011-09-01 2011-08-30 155.001 60,972 -48,564 0.01% 9,450,700
2011-08-31 2011-08-29 157.027 109,536 -19,150 0.01% 17,200,088
2011-08-30 2011-08-26 155.507 128,686 -9,476 0.02% 20,011,599
2011-08-29 2011-08-25 154.494 138,162 -41,261 0.02% 21,345,216
2011-08-26 2011-08-24 157.220 179,423 -49,947 0.02% 28,208,902
2011-08-25 2011-08-23 157.092 229,370 -1,398 0.03% 36,032,232
2011-08-24 2011-08-22 151.336 230,768 +46,511 0.03% 34,923,400
2011-08-23 2011-08-19 147.882 184,257 +121,243 0.02% 27,248,212
2011-08-22 2011-08-18 151.463 63,014 +1,563 0.01% 9,544,319
2011-08-19 2011-08-17 151.847 61,451 -57,885 0.01% 9,331,165
2011-08-18 2011-08-16 148.649 119,336 -136,291 0.01% 17,739,190
2011-08-17 2011-08-15 146.474 255,627 +185,851 0.03% 37,442,807
2011-08-16 2011-08-12 145.707 69,776 -9,967 0.01% 10,166,840
2011-08-15 2011-08-11 146.602 79,743 +27,751 0.01% 11,690,508
2011-08-12 2011-08-10 146.091 51,992 +1,368 0.01% 7,595,543
2011-08-11 2011-08-09 147.754 50,624 -36,584 0.01% 7,479,880
2011-08-10 2011-08-08 148.137 87,208 +23,490 0.01% 12,918,767
2011-08-09 2011-08-05 150.312 63,718 +25,406 0.01% 9,577,589
2011-08-08 2011-08-04 155.045 38,312 +1,368 0.00% 5,940,098
2011-08-05 2011-08-03 156.708 36,944 -15,781 0.00% 5,789,435
2011-08-04 2011-08-02 158.499 52,725 +11,531 0.01% 8,356,878
2011-08-03 2011-08-01 160.802 41,194 -86,524 0.00% 6,624,078
2011-08-02 2011-07-29 165.024 127,718 +62,963 0.02% 21,076,476
2011-08-01 2011-07-28 161.953 64,755 +31,829 0.01% 10,487,288
2011-07-29 2011-07-27 155.685 32,926 +2,339 0.00% 5,126,084
2011-07-28 2011-07-26 154.534 30,587 -5,647 0.00% 4,726,721
2011-07-27 2011-07-25 152.103 36,234 -6,645 0.00% 5,511,303
2011-07-26 2011-07-22 152.487 42,879 -2,736 0.01% 6,538,484
2011-07-25 2011-07-21 150.312 45,615 -12,116 0.01% 6,856,488
2011-07-22 2011-07-20 152.615 57,731 +2,736 0.01% 8,810,605
2011-07-21 2011-07-19 152.231 54,995 -28,194 0.01% 8,371,945
2011-07-20 2011-07-18 151.080 83,189 +15,243 0.01% 12,568,168
2011-07-19 2011-07-15 150.056 67,946 -2,775 0.01% 10,195,725
2011-07-18 2011-07-14 148.905 70,721 +9,381 0.01% 10,530,708
2011-07-15 2011-07-13 148.393 61,340 +16,807 0.01% 9,102,443
2011-07-14 2011-07-12 147.498 44,533 -99,601 0.01% 6,568,519
2011-07-13 2011-07-11 148.521 144,134 +91,459 0.02% 21,406,952
2011-07-12 2011-07-08 149.673 52,675 -25,600 0.01% 7,884,000
2011-07-11 2011-07-07 147.114 78,275 -124,900 0.01% 11,515,349
2011-07-08 2011-07-06 148.137 203,175 -67,372 0.02% 30,097,818
2011-07-07 2011-07-05 146.730 270,547 +142,265 0.03% 39,697,424
2011-07-06 2011-07-04 149.289 128,282 +21,106 0.02% 19,151,058
2011-07-05 2011-06-30 150.696 107,176 +18,448 0.01% 16,150,985
2011-07-04 2011-06-29 148.393 88,728 +12,508 0.01% 13,166,637
2011-06-30 2011-06-28 150.952 76,220 +38,655 0.01% 11,505,543
2011-06-29 2011-06-27 149.673 37,565 -63,318 0.00% 5,622,448
2011-06-28 2011-06-24 146.219 100,883 +391 0.01% 14,750,964
2011-06-27 2011-06-23 144.044 100,492 -2,932 0.01% 14,475,250
2011-06-24 2011-06-22 146.346 103,424 -30,486 0.01% 15,135,736
2011-06-23 2011-06-21 143.916 133,910 +3,908 0.02% 19,271,775
2011-06-22 2011-06-20 142.381 130,002 -17,784 0.02% 18,509,785
2011-06-21 2011-06-17 140.846 147,786 +79,344 0.02% 20,815,018
2011-06-20 2011-06-16 144.172 68,442 +44,166 0.01% 9,867,401
2011-06-17 2011-06-15 145.707 24,276 +1,954 0.00% 3,537,179
2011-06-16 2011-06-14 143.276 22,322 -390 0.00% 3,198,212
2011-06-15 2011-06-13 142.509 22,712 +4,885 0.00% 3,236,658
2011-06-14 2011-06-10 142.125 17,827 -3,621 0.00% 2,533,661
2011-06-13 2011-06-09 143.148 21,448 -2,346 0.00% 3,070,245
2011-06-10 2011-06-08 141.741 23,794 -781 0.00% 3,372,589
2011-06-09 2011-06-07 142.509 24,575 -16,221 0.00% 3,502,151
2011-06-08 2011-06-03 139.566 40,796 +12,703 0.00% 5,693,752
2011-06-07 2011-06-02 141.229 28,093 -17,763 0.00% 3,967,559
2011-06-03 2011-06-01 144.044 45,856 -6,566 0.01% 6,605,273
2011-06-02 2011-05-31 142.125 52,422 +29,196 0.01% 7,450,473
2011-06-01 2011-05-30 139.694 23,226 -12,312 0.00% 3,244,541
2011-05-31 2011-05-27 139.694 35,538 -44,400 0.00% 4,964,458
2011-05-30 2011-05-26 138.287 79,938 +59,995 0.01% 11,054,400
2011-05-27 2011-05-25 137.903 19,943 +7,036 0.00% 2,750,207
2011-05-26 2011-05-24 137.648 12,907 +672 0.00% 1,776,617
2011-05-25 2011-05-23 136.880 12,235 -2,170 0.00% 1,674,727
2011-05-24 2011-05-20 138.799 14,405 -4,065 0.00% 1,999,398
2011-05-23 2011-05-19 138.671 18,470 -37,157 0.00% 2,561,252
2011-05-19 2011-05-17 137.264 55,627 +10,943 0.01% 7,635,571
2011-05-18 2011-05-16 137.648 44,684 +2,932 0.01% 6,150,643
2011-05-17 2011-05-13 138.799 41,752 +1,172 0.01% 5,795,130
2011-05-16 2011-05-12 134.194 40,580 +196 0.00% 5,445,575
2011-05-13 2011-05-11 134.577 40,384 -116,229 0.00% 5,434,771
2011-05-12 2011-05-09 134.961 156,613 +7,661 0.02% 21,136,665
2011-05-11 2011-05-06 133.810 148,952 -1,368 0.02% 19,931,235
2011-05-09 2011-05-05 144.636 150,320 +13,484 0.02% 21,741,694
2011-05-06 2011-05-04 144.636 136,836 +22,264 0.02% 19,791,421
2011-05-05 2011-05-03 145.294 114,572 +10,077 0.01% 16,646,568
2011-05-04 2011-04-29 142.927 104,495 +40,308 0.01% 14,935,129
2011-05-03 2011-04-28 141.349 64,187 +6,655 0.01% 9,072,761
2011-04-29 2011-04-27 141.743 57,532 -951 0.01% 8,154,778
2011-04-28 2011-04-26 141.349 58,483 +33,463 0.01% 8,266,507
2011-04-27 2011-04-21 142.138 25,020 -31,561 0.00% 3,556,288
2011-04-26 2011-04-20 141.612 56,581 +12,688 0.01% 8,012,541
2011-04-21 2011-04-19 142.138 43,893 -15,297 0.01% 6,238,855
2011-04-20 2011-04-18 142.795 59,190 +5,853 0.01% 8,452,051
2011-04-19 2011-04-15 139.508 53,337 +10,593 0.01% 7,440,942
2011-04-18 2011-04-14 140.954 42,744 -5,066 0.01% 6,024,956
2011-04-15 2011-04-13 141.217 47,810 -5,290 0.01% 6,751,604
2011-04-14 2011-04-12 139.114 53,100 -4,563 0.01% 7,386,932
2011-04-13 2011-04-11 138.193 57,663 +8,440 0.01% 7,968,634
2011-04-12 2011-04-08 138.193 49,223 +5,555 0.01% 6,802,283
2011-04-11 2011-04-07 138.851 43,668 -3,683 0.01% 6,063,329
2011-04-08 2011-04-06 138.851 47,351 -22,625 0.01% 6,574,716
2011-04-07 2011-04-04 137.536 69,976 -12,025 0.01% 9,624,202
2011-04-06 2011-04-01 136.747 82,001 +11,979 0.01% 11,213,377
2011-04-04 2011-03-31 136.747 70,022 +13,803 0.01% 9,575,286
2011-04-01 2011-03-30 137.141 56,219 -14,894 0.01% 7,709,946
2011-03-31 2011-03-29 135.300 71,113 -27,726 0.01% 9,621,622
2011-03-30 2011-03-28 133.723 98,839 +57,115 0.01% 13,217,010
2011-03-29 2011-03-25 132.802 41,724 -2,830 0.01% 5,541,039
2011-03-28 2011-03-24 132.802 44,554 -1,936 0.01% 5,916,870
2011-03-25 2011-03-23 133.723 46,490 -2,712 0.01% 6,216,765
2011-03-24 2011-03-22 134.512 49,202 -154 0.01% 6,618,237
2011-03-23 2011-03-21 133.854 49,356 -12,076 0.01% 6,606,503
2011-03-22 2011-03-18 131.882 61,432 +37,207 0.01% 8,101,763
2011-03-21 2011-03-17 134.249 24,225 +8,803 0.00% 3,252,172
2011-03-18 2011-03-16 134.512 15,422 -1,558 0.00% 2,074,437
2011-03-17 2011-03-15 134.643 16,980 -12,483 0.00% 2,286,239
2011-03-16 2011-03-14 136.878 29,463 +17,683 0.00% 4,032,846
2011-03-15 2011-03-11 137.930 11,780 -8,472 0.00% 1,624,818
2011-03-14 2011-03-10 139.114 20,252 -2,222 0.00% 2,817,329
2011-03-11 2011-03-09 137.667 22,474 -21,625 0.00% 3,093,934
2011-03-10 2011-03-08 136.352 44,099 -5,704 0.01% 6,013,003
2011-03-09 2011-03-07 134.906 49,803 +11,713 0.01% 6,718,724
2011-03-08 2011-03-04 134.117 38,090 -5,401 0.00% 5,108,520
2011-03-07 2011-03-03 134.775 43,491 +24,718 0.01% 5,861,479
2011-03-04 2011-03-02 134.380 18,773 -10,458 0.00% 2,522,717
2011-03-03 2011-03-01 134.643 29,231 -2,091 0.00% 3,935,750
2011-03-02 2011-02-28 133.723 31,322 -1,141 0.00% 4,188,460
2011-03-01 2011-02-25 134.906 32,463 +10,890 0.00% 4,379,454
2011-02-28 2011-02-24 134.380 21,573 -1,123 0.00% 2,898,981
2011-02-25 2011-02-23 135.432 22,696 -5,134 0.00% 3,073,764
2011-02-24 2011-02-22 135.432 27,830 +7,481 0.00% 3,769,071
2011-02-23 2011-02-21 137.273 20,349 -6,659 0.00% 2,793,364
2011-02-22 2011-02-18 133.723 27,008 -16,751 0.00% 3,611,581
2011-02-21 2011-02-17 131.619 43,759 -528 0.01% 5,759,508
2011-02-18 2011-02-16 131.750 44,287 -9,724 0.01% 5,834,826
2011-02-17 2011-02-15 131.356 54,011 +14,223 0.01% 7,094,661
2011-02-16 2011-02-14 132.013 39,788 -4,080 0.00% 5,252,545
2011-02-15 2011-02-11 131.750 43,868 -23,453 0.01% 5,779,623
2011-02-14 2011-02-10 132.276 67,321 -2,917 0.01% 8,904,970
2011-02-11 2011-02-09 131.487 70,238 +1,390 0.01% 9,235,407
2011-02-10 2011-02-08 131.487 68,848 -7,483 0.01% 9,052,640
2011-02-09 2011-02-07 131.356 76,331 +12,443 0.01% 10,026,523
2011-02-08 2011-02-02 131.882 63,888 -9,887 0.01% 8,425,664
2011-02-07 2011-01-31 129.909 73,775 +1,902 0.01% 9,584,072
2011-02-01 2011-01-28 130.304 71,873 +7,605 0.01% 9,365,336
2011-01-31 2011-01-27 130.304 64,268 +2,483 0.01% 8,374,374
2011-01-28 2011-01-26 129.778 61,785 -65,106 0.01% 8,018,334
2011-01-27 2011-01-25 130.304 126,891 -190 0.02% 16,534,398
2011-01-26 2011-01-24 130.567 127,081 +31,182 0.02% 16,592,575
2011-01-25 2011-01-21 129.515 95,899 +23,766 0.01% 12,420,361
2011-01-24 2011-01-20 130.304 72,133 -60,403 0.01% 9,399,215
2011-01-21 2011-01-19 131.093 132,536 -18,062 0.02% 17,374,525
2011-01-20 2011-01-18 130.304 150,598 -22,436 0.02% 19,623,514
2011-01-19 2011-01-17 130.435 173,034 -950 0.02% 22,569,765
2011-01-18 2011-01-14 129.909 173,984 +12,738 0.02% 22,602,172
2011-01-17 2011-01-13 131.093 161,246 +18,443 0.02% 21,138,201
2011-01-14 2011-01-12 129.778 142,803 +3,042 0.02% 18,532,688
2011-01-13 2011-01-11 129.252 139,761 -8,449 0.02% 18,064,396
2011-01-12 2011-01-10 129.252 148,210 +6,721 0.02% 19,156,446
2011-01-11 2011-01-07 130.041 141,489 -31,335 0.02% 18,399,367
2011-01-10 2011-01-06 130.172 172,824 -2,472 0.02% 22,496,926
2011-01-07 2011-01-05 130.435 175,296 +43,503 0.02% 22,864,810
2011-01-06 2011-01-04 130.304 131,793 +10,719 0.02% 17,173,148
2011-01-05 2011-01-03 130.172 121,074 +3,029 0.01% 15,760,501
2011-01-04 2010-12-31 128.858 118,045 -22,835 0.01% 15,210,994
2011-01-03 2010-12-29 129.647 140,880 +22,436 0.02% 18,264,601
2010-12-30 2010-12-28 128.726 118,444 -2,472 0.01% 15,246,834
2010-12-29 2010-12-24 129.252 120,916 +3,042 0.01% 15,628,641
2010-12-28 2010-12-22 130.041 117,874 -38,500 0.01% 15,328,450
2010-12-23 2010-12-21 130.435 156,374 -3,519 0.02% 20,396,711
2010-12-22 2010-12-20 129.252 159,893 -5,263 0.02% 20,666,498
2010-12-21 2010-12-17 128.463 165,156 +13,684 0.02% 21,216,456
2010-12-20 2010-12-16 129.384 151,472 -12,637 0.02% 19,597,983
2010-12-17 2010-12-15 130.830 164,109 -2,092 0.02% 21,470,364
2010-12-16 2010-12-14 131.882 166,201 +16,161 0.02% 21,918,887
2010-12-15 2010-12-13 132.802 150,040 -43,540 0.02% 19,925,643
2010-12-14 2010-12-10 131.487 193,580 +26,619 0.02% 25,453,318
2010-12-13 2010-12-09 131.356 166,961 +69,208 0.02% 21,931,304
2010-12-10 2010-12-08 130.698 97,753 +34,984 0.01% 12,776,162
2010-12-09 2010-12-07 131.487 62,769 +1,141 0.01% 8,253,329
2010-12-08 2010-12-06 131.487 61,628 +3,613 0.01% 8,103,302
2010-12-07 2010-12-03 130.830 58,015 -13,675 0.01% 7,590,097
2010-12-06 2010-12-02 131.356 71,690 +5,134 0.01% 9,416,901
2010-12-03 2010-12-01 131.487 66,556 +9,202 0.01% 8,751,271
2010-12-02 2010-11-30 131.356 57,354 +190 0.01% 7,533,783
2010-12-01 2010-11-29 131.619 57,164 +190 0.01% 7,523,858
2010-11-30 2010-11-26 130.567 56,974 +3,233 0.01% 7,438,920
2010-11-29 2010-11-25 131.356 53,741 -1,521 0.01% 7,059,195
2010-11-26 2010-11-24 131.356 55,262 +570 0.01% 7,258,987
2010-11-25 2010-11-23 130.830 54,692 +761 0.01% 7,155,349
2010-11-24 2010-11-22 131.750 53,931 +1,901 0.01% 7,105,426
2010-11-23 2010-11-19 131.224 52,030 -13,690 0.01% 6,827,603
2010-11-22 2010-11-18 131.356 65,720 -5,704 0.01% 8,632,706
2010-11-19 2010-11-17 131.356 71,424 -72,207 0.01% 9,381,960
2010-11-18 2010-11-16 132.013 143,631 +23,896 0.02% 18,961,200
2010-11-17 2010-11-15 133.723 119,735 +46,202 0.01% 16,011,278
2010-11-16 2010-11-12 135.958 73,533 -33,911 0.01% 9,997,393
2010-11-15 2010-11-11 135.037 107,444 +43,541 0.01% 14,508,968
2010-11-12 2010-11-10 133.591 63,903 -57,338 0.01% 8,536,874
2010-11-11 2010-11-09 133.591 121,241 +24,718 0.01% 16,196,723
2010-11-10 2010-11-08 133.197 96,523 +15,020 0.01% 12,856,542
2010-11-09 2010-11-05 132.539 81,503 +12,549 0.01% 10,802,345
2010-11-08 2010-11-04 133.460 68,954 -17,458 0.01% 9,202,576
2010-11-05 2010-11-03 133.460 86,412 +25,858 0.01% 11,532,515
2010-11-04 2010-11-02 131.356 60,554 +6,073 0.01% 7,954,122
2010-11-03 2010-11-01 132.013 54,481 -40,688 0.01% 7,192,216
2010-11-02 2010-10-29 129.515 95,169 -157,953 0.01% 12,325,815
2010-11-01 2010-10-28 128.595 253,122 +10,837 0.03% 32,550,126
2010-10-29 2010-10-27 128.332 242,285 +32,513 0.03% 31,092,831
2010-10-28 2010-10-26 131.224 209,772 +48,864 0.03% 27,527,197
2010-10-27 2010-10-25 133.197 160,908 +61,983 0.02% 21,432,410
2010-10-26 2010-10-22 130.041 98,925 -1,711 0.01% 12,864,303
2010-10-25 2010-10-21 130.961 100,636 +9,697 0.01% 13,179,430
2010-10-22 2010-10-20 131.224 90,939 -571 0.01% 11,933,412
2010-10-21 2010-10-19 129.647 91,510 +28,140 0.01% 11,863,952
2010-10-20 2010-10-18 127.806 63,370 -9,697 0.01% 8,099,047
2010-10-19 2010-10-15 128.069 73,067 -24,717 0.01% 9,357,593
2010-10-18 2010-10-14 129.121 97,784 -10,837 0.01% 12,625,925
2010-10-15 2010-10-13 129.384 108,621 +19,013 0.01% 14,053,769
2010-10-14 2010-10-12 127.017 89,608 -8,556 0.01% 11,381,718
2010-10-13 2010-10-11 126.754 98,164 +11,218 0.01% 12,442,659
2010-10-12 2010-10-08 126.622 86,946 +10,457 0.01% 11,009,303
2010-10-11 2010-10-07 125.176 76,489 +19,013 0.01% 9,574,583
2010-10-08 2010-10-06 124.256 57,476 +2,282 0.01% 7,141,711
2010-10-07 2010-10-05 123.730 55,194 +760 0.01% 6,829,131
2010-10-06 2010-10-04 123.730 54,434 -7,708 0.01% 6,735,096
2010-10-05 2010-09-30 123.993 62,142 +5,513 0.01% 7,705,146
2010-10-04 2010-09-29 124.650 56,629 -5,232 0.01% 7,058,805
2010-09-30 2010-09-28 123.861 61,861 -57,173 0.01% 7,662,170
2010-09-29 2010-09-27 124.913 119,034 -2,833 0.01% 14,868,890
2010-09-28 2010-09-24 125.307 121,867 +60,107 0.02% 15,270,841
2010-09-27 2010-09-22 126.096 61,760 +760 0.01% 7,787,711
2010-09-24 2010-09-21 124.650 61,000 -27,660 0.01% 7,603,650
2010-09-22 2010-09-20 125.965 88,660 +14,450 0.01% 11,168,045
2010-09-21 2010-09-17 126.622 74,210 -144,061 0.01% 9,396,641
2010-09-20 2010-09-16 125.702 218,271 +2,662 0.03% 27,437,078
2010-09-17 2010-09-15 126.359 215,609 +14,260 0.03% 27,244,209
2010-09-16 2010-09-14 125.439 201,349 +57,838 0.02% 25,257,001
2010-09-15 2010-09-13 127.411 143,511 +28,566 0.02% 18,284,913
2010-09-14 2010-09-10 126.096 114,945 +17,039 0.01% 14,494,145
2010-09-13 2010-09-09 125.570 97,906 +29,091 0.01% 12,294,096
2010-09-10 2010-09-08 125.833 68,815 -30,757 0.01% 8,659,224
2010-09-09 2010-09-07 127.017 99,572 +46,499 0.01% 12,647,313
2010-09-08 2010-09-06 125.702 53,073 +41,580 0.01% 6,671,377
2010-09-07 2010-09-03 124.387 11,493 +1,582 0.00% 1,429,580
2010-09-06 2010-09-02 124.256 9,911 -27,493 0.00% 1,231,497
2010-09-03 2010-09-01 124.781 37,404 +26,300 0.00% 4,667,327
2010-09-02 2010-08-31 124.256 11,104 -18,533 0.00% 1,379,733
2010-09-01 2010-08-30 124.256 29,637 -88,982 0.00% 3,682,561
2010-08-31 2010-08-27 123.730 118,619 -23,006 0.01% 14,676,679
2010-08-30 2010-08-26 122.678 141,625 -24,197 0.02% 17,374,227
2010-08-27 2010-08-25 126.302 165,822 -38,407 0.02% 20,943,658
2010-08-26 2010-08-24 126.302 204,229 -33,169 0.03% 25,794,541
2010-08-25 2010-08-23 127.634 237,398 -20,078 0.03% 30,300,139
2010-08-24 2010-08-20 126.435 257,476 -20,266 0.03% 32,554,049
2010-08-23 2010-08-19 126.169 277,742 -9,007 0.03% 35,042,379
2010-08-20 2010-08-18 126.435 286,749 -30,211 0.04% 36,255,189
2010-08-19 2010-08-17 126.835 316,960 +8,820 0.04% 40,201,611
2010-08-18 2010-08-16 125.902 308,140 +2,379 0.04% 38,795,552
2010-08-17 2010-08-13 124.970 305,761 -8,782 0.04% 38,210,875
2010-08-16 2010-08-12 125.503 314,543 +4,316 0.04% 39,475,985
2010-08-13 2010-08-11 126.435 310,227 +1,876 0.04% 39,223,636
2010-08-12 2010-08-10 125.902 308,351 +7,506 0.04% 38,822,117
2010-08-11 2010-08-09 126.036 300,845 +114,652 0.04% 37,917,176
2010-08-10 2010-08-06 125.236 186,193 +19,515 0.02% 23,318,105
2010-08-09 2010-08-05 125.103 166,678 +23,606 0.02% 20,851,914
2010-08-06 2010-08-04 126.835 143,072 +44,884 0.02% 18,146,532
2010-08-05 2010-08-03 125.636 98,188 -57,486 0.01% 12,335,937
2010-08-04 2010-08-02 126.302 155,674 +62,861 0.02% 19,661,945
2010-08-03 2010-07-30 125.369 92,813 -14,449 0.01% 11,635,913
2010-08-02 2010-07-29 124.570 107,262 +5,254 0.01% 13,361,633
2010-07-30 2010-07-28 124.170 102,008 -44,572 0.01% 12,666,371
2010-07-29 2010-07-27 123.371 146,580 -1 0.02% 18,083,719
2010-07-28 2010-07-26 124.437 146,581 +3,565 0.02% 18,240,074
2010-07-27 2010-07-23 124.304 143,016 -1,501 0.02% 17,777,403
2010-07-26 2010-07-22 124.970 144,517 +3,753 0.02% 18,060,253
2010-07-23 2010-07-21 123.105 140,764 +20,078 0.02% 17,328,685
2010-07-22 2010-07-20 123.771 120,686 +7,505 0.02% 14,937,388
2010-07-21 2010-07-19 122.971 113,181 +7,882 0.01% 13,918,014
2010-07-20 2010-07-16 123.771 105,299 +8,819 0.01% 13,032,928
2010-07-19 2010-07-15 122.971 96,480 -12,385 0.01% 11,864,271
2010-07-16 2010-07-14 123.238 108,865 +10,133 0.01% 13,416,278
2010-07-15 2010-07-13 123.504 98,732 -11,634 0.01% 12,193,818
2010-07-14 2010-07-12 124.037 110,366 -32,087 0.01% 13,689,483
2010-07-13 2010-07-09 123.371 142,453 +51,790 0.02% 17,574,567
2010-07-12 2010-07-08 122.572 90,663 -33,237 0.01% 11,112,710
2010-07-09 2010-07-07 122.705 123,900 -58,231 0.02% 15,203,129
2010-07-08 2010-07-06 123.504 182,131 +54,646 0.02% 22,493,946
2010-07-07 2010-07-05 122.572 127,485 -2,231 0.02% 15,626,041
2010-07-06 2010-07-02 122.572 129,716 -45,785 0.02% 15,899,498
2010-07-05 2010-06-30 123.771 175,501 -3,490 0.02% 21,721,877
2010-07-02 2010-06-29 123.105 178,991 +9,495 0.02% 22,034,602
2010-06-30 2010-06-28 123.238 169,496 +60,046 0.02% 20,888,307
2010-06-29 2010-06-25 123.371 109,450 -44,789 0.01% 13,502,954
2010-06-28 2010-06-24 122.705 154,239 -217,041 0.02% 18,925,871
2010-06-25 2010-06-23 122.438 371,280 +255,351 0.05% 45,458,920
2010-06-24 2010-06-22 122.039 115,929 +77,685 0.01% 14,147,823
2010-06-23 2010-06-21 122.438 38,244 +7,586 0.00% 4,682,533
2010-06-22 2010-06-18 123.105 30,658 -14,793 0.00% 3,774,139
2010-06-21 2010-06-17 122.572 45,451 +24,832 0.01% 5,571,002
2010-06-18 2010-06-15 123.238 20,619 -12,010 0.00% 2,541,039
2010-06-17 2010-06-14 123.371 32,629 -19,702 0.00% 4,025,472
2010-06-15 2010-06-11 123.504 52,331 -37,041 0.01% 6,463,099
2010-06-14 2010-06-10 122.971 89,372 +13,511 0.01% 10,990,191
2010-06-11 2010-06-09 122.572 75,861 +56,286 0.01% 9,298,405
2010-06-10 2010-06-08 122.838 19,575 -1,313 0.00% 2,404,555
2010-06-09 2010-06-07 122.039 20,888 -24,394 0.00% 2,549,144
2010-06-08 2010-06-04 121.905 45,282 +18,915 0.01% 5,520,123
2010-06-07 2010-06-03 123.504 26,367 +1,501 0.00% 3,256,436
2010-06-04 2010-06-02 122.971 24,866 -189 0.00% 3,057,804
2010-06-03 2010-06-01 123.904 25,055 -17,264 0.00% 3,104,412
2010-06-02 2010-05-31 123.504 42,319 +12,960 0.01% 5,226,575
2010-06-01 2010-05-28 122.705 29,359 +1,126 0.00% 3,602,491
2010-05-31 2010-05-27 123.904 28,233 -50,336 0.00% 3,498,179
2010-05-28 2010-05-26 125.236 78,569 -38,092 0.01% 9,839,683
2010-05-27 2010-05-25 127.101 116,661 -22,067 0.01% 14,827,779
2010-05-26 2010-05-24 127.368 138,728 -15,950 0.02% 17,669,492
2010-05-25 2010-05-20 129.500 154,678 -201 0.02% 20,030,734
2010-05-24 2010-05-19 127.901 154,879 -11,412 0.02% 19,809,149
2010-05-20 2010-05-18 126.036 166,291 -129,475 0.02% 20,958,584
2010-05-19 2010-05-17 122.305 295,766 -74,683 0.04% 36,173,704
2010-05-18 2010-05-14 120.307 370,449 +4,128 0.05% 44,567,495
2010-05-17 2010-05-13 119.907 366,321 +222,923 0.05% 43,924,454
2010-05-14 2010-05-12 119.774 143,398 -7,995 0.02% 17,175,320
2010-05-13 2010-05-11 119.241 151,393 +5,319 0.02% 18,052,231
2010-05-12 2010-05-10 119.374 146,074 -39,406 0.02% 17,437,450
2010-05-11 2010-05-07 120.307 185,480 -28,242 0.02% 22,314,486
2010-05-10 2010-05-06 121.639 213,722 +78,624 0.03% 25,996,929
2010-05-07 2010-05-05 122.305 135,098 -1,303 0.02% 16,523,181
2010-05-06 2010-05-04 120.840 136,401 -2,627 0.02% 16,482,644
2010-05-05 2010-05-03 122.838 139,028 -3,602 0.02% 17,077,931
2010-05-04 2010-04-30 122.305 142,630 -9,383 0.02% 17,444,383
2010-05-03 2010-04-29 122.572 152,013 +3,743 0.02% 18,632,478
2010-04-30 2010-04-28 123.637 148,270 +3,575 0.02% 18,331,724
2010-04-29 2010-04-27 125.636 144,695 -10,883 0.02% 18,178,886
2010-04-28 2010-04-26 136.124 155,578 +32,528 0.02% 21,177,943
2010-04-27 2010-04-23 133.514 123,050 -58,181 0.02% 16,428,951
2010-04-26 2010-04-22 132.416 181,231 +61,039 0.02% 23,997,802
2010-04-23 2010-04-21 129.668 120,192 -41,132 0.02% 15,585,097
2010-04-22 2010-04-20 128.295 161,324 -204,390 0.02% 20,697,019
2010-04-21 2010-04-19 128.844 365,714 +231,326 0.05% 47,120,118
2010-04-20 2010-04-16 127.883 134,388 +21,476 0.02% 17,185,893
2010-04-19 2010-04-15 127.745 112,912 -61,153 0.01% 14,423,976
2010-04-16 2010-04-14 127.058 174,065 +7,645 0.02% 22,116,435
2010-04-15 2010-04-13 128.432 166,420 +12,012 0.02% 21,373,669
2010-04-14 2010-04-12 126.921 154,408 +11,466 0.02% 19,597,637
2010-04-13 2010-04-09 127.608 142,942 -23,114 0.02% 18,240,532
2010-04-12 2010-04-08 126.097 166,056 +36,400 0.02% 20,939,157
2010-04-09 2010-04-07 127.196 129,656 +30,213 0.02% 16,491,705
2010-04-08 2010-04-01 127.608 99,443 -27,453 0.01% 12,689,715
2010-04-07 2010-03-31 126.509 126,896 -7,704 0.02% 16,053,492
2010-04-01 2010-03-30 125.822 134,600 -2,771 0.02% 16,935,674
2010-03-31 2010-03-29 126.921 137,371 -56,763 0.02% 17,435,282
2010-03-30 2010-03-26 125.960 194,134 +91,184 0.02% 24,453,041
2010-03-29 2010-03-25 124.449 102,950 +15,470 0.01% 12,811,987
2010-03-26 2010-03-24 124.998 87,480 -57,287 0.01% 10,934,832
2010-03-25 2010-03-23 124.861 144,767 -41,133 0.02% 18,075,711
2010-03-24 2010-03-22 124.311 185,900 -170,787 0.02% 23,109,466
2010-03-23 2010-03-19 125.273 356,687 +132,498 0.05% 44,683,179
2010-03-22 2010-03-18 124.037 224,189 +70,071 0.03% 27,807,631
2010-03-19 2010-03-17 125.685 154,118 +44,045 0.02% 19,370,302
2010-03-18 2010-03-16 125.135 110,073 -66,090 0.01% 13,774,033
2010-03-17 2010-03-15 124.861 176,163 -10,192 0.02% 21,995,838
2010-03-16 2010-03-12 124.586 186,355 -445 0.02% 23,217,223
2010-03-15 2010-03-11 124.311 186,800 +16,725 0.02% 23,221,346
2010-03-12 2010-03-10 125.685 170,075 +12,012 0.02% 21,375,856
2010-03-11 2010-03-09 124.861 158,063 -192,988 0.02% 19,735,860
2010-03-10 2010-03-08 124.037 351,051 +36,036 0.05% 43,543,156
2010-03-09 2010-03-05 123.212 315,015 -25,032 0.04% 38,813,751
2010-03-08 2010-03-04 122.526 340,047 +117,027 0.04% 41,664,459
2010-03-05 2010-03-03 120.740 223,020 +155,977 0.03% 26,927,413
2010-03-04 2010-03-02 123.762 67,043 -728 0.01% 8,297,365
2010-03-03 2010-03-01 121.976 67,771 +47,932 0.01% 8,266,445
2010-03-02 2010-02-26 119.366 19,839 -22,751 0.00% 2,368,108
2010-03-01 2010-02-25 119.092 42,590 -39,269 0.01% 5,072,110
2010-02-26 2010-02-24 119.916 81,859 +61,091 0.01% 9,816,182
2010-02-25 2010-02-23 119.641 20,768 -546 0.00% 2,484,705
2010-02-24 2010-02-22 118.954 21,314 +182 0.00% 2,535,390
2010-02-23 2010-02-19 118.954 21,132 +364 0.00% 2,513,740
2010-02-22 2010-02-18 118.954 20,768 -25,852 0.00% 2,470,441
2010-02-19 2010-02-17 119.092 46,620 -85,360 0.01% 5,552,049
2010-02-18 2010-02-12 119.366 131,980 -3,157 0.02% 15,753,964
2010-02-17 2010-02-11 119.916 135,137 +118,665 0.02% 16,205,053
2010-02-12 2010-02-10 119.916 16,472 -25,970 0.00% 1,975,252
2010-02-11 2010-02-09 119.916 42,442 +4,152 0.01% 5,089,464
2010-02-10 2010-02-08 119.504 38,290 -33,306 0.00% 4,575,795
2010-02-09 2010-02-05 118.267 71,596 -40,587 0.01% 8,467,474
2010-02-08 2010-02-04 117.993 112,183 +96,875 0.01% 13,236,774
2010-02-05 2010-02-03 118.267 15,308 -1,055 0.00% 1,810,438
2010-02-04 2010-02-02 118.130 16,363 -30,031 0.00% 1,932,962
2010-02-03 2010-02-01 118.954 46,394 -166,168 0.01% 5,518,762
2010-02-02 2010-01-29 119.366 212,562 -5,460 0.03% 25,372,739
2010-02-01 2010-01-28 118.405 218,022 +202,714 0.03% 25,814,845
2010-01-29 2010-01-27 118.679 15,308 -49,127 0.00% 1,816,746
2010-01-28 2010-01-26 119.778 64,435 +47,848 0.01% 7,717,920
2010-01-27 2010-01-25 119.366 16,587 -14,378 0.00% 1,979,929
2010-01-26 2010-01-22 117.855 30,965 +7,353 0.00% 3,649,390
2010-01-25 2010-01-21 117.718 23,612 -13,468 0.00% 2,779,557
2010-01-22 2010-01-20 116.894 37,080 -7,753 0.00% 4,334,422
2010-01-21 2010-01-19 117.443 44,833 +14,237 0.01% 5,265,333
2010-01-20 2010-01-18 117.718 30,596 -19,474 0.00% 3,601,699
2010-01-19 2010-01-15 118.405 50,070 +15,106 0.01% 5,928,527
2010-01-18 2010-01-14 118.679 34,964 -1,820 0.00% 4,149,510
2010-01-15 2010-01-13 118.679 36,784 -15,470 0.00% 4,365,506
2010-01-14 2010-01-12 118.954 52,254 +15,106 0.01% 6,215,834
2010-01-13 2010-01-11 118.405 37,148 -52,690 0.00% 4,398,500
2010-01-12 2010-01-08 117.855 89,838 -144,783 0.01% 10,587,887
2010-01-11 2010-01-07 117.581 234,621 -5,824 0.03% 27,586,880
2010-01-08 2010-01-06 117.169 240,445 -22,932 0.03% 28,172,587
2010-01-07 2010-01-05 117.718 263,377 -94,278 0.03% 31,004,206
2010-01-06 2010-01-04 116.894 357,655 -17,472 0.05% 41,807,654
2010-01-05 2009-12-31 115.932 375,127 +286,290 0.05% 43,489,329
2010-01-04 2009-12-29 115.795 88,837 -9,646 0.01% 10,286,874
2009-12-30 2009-12-28 115.932 98,483 -6,188 0.01% 11,417,359
2009-12-29 2009-12-24 115.795 104,671 -4,186 0.01% 12,120,370
2009-12-28 2009-12-22 115.383 108,857 +2,730 0.01% 12,560,230
2009-12-23 2009-12-21 114.833 106,127 -56,603 0.01% 12,186,924
2009-12-22 2009-12-18 115.520 162,730 +72,619 0.02% 18,798,602
2009-12-21 2009-12-17 115.108 90,111 +7,826 0.01% 10,372,508
2009-12-18 2009-12-16 115.520 82,285 -4,432 0.01% 9,505,580
2009-12-17 2009-12-15 115.383 86,717 -21,507 0.01% 10,005,654
2009-12-16 2009-12-14 116.344 108,224 -80,241 0.01% 12,591,253
2009-12-15 2009-12-11 116.070 188,465 +87,980 0.02% 21,875,065
2009-12-14 2009-12-10 115.795 100,485 +34,763 0.01% 11,635,653
2009-12-11 2009-12-09 114.971 65,722 -4,914 0.01% 7,556,108
2009-12-10 2009-12-08 115.795 70,636 +16,016 0.01% 8,179,290
2009-12-09 2009-12-07 115.245 54,620 +10,354 0.01% 6,294,708
2009-12-08 2009-12-04 115.795 44,266 +10,556 0.01% 5,125,778
2009-12-07 2009-12-03 115.932 33,710 -910 0.00% 3,908,077
2009-12-04 2009-12-02 115.520 34,620 +864 0.00% 3,999,309
2009-12-03 2009-12-01 115.383 33,756 -11,102 0.00% 3,894,863
2009-12-02 2009-11-30 115.658 44,858 +15,470 0.01% 5,188,167
2009-12-01 2009-11-27 114.421 29,388 -6,916 0.00% 3,362,614
2009-11-30 2009-11-26 115.245 36,304 +4,004 0.00% 4,183,872
2009-11-27 2009-11-25 115.108 32,300 -53,359 0.00% 3,717,992
2009-11-26 2009-11-24 114.971 85,659 -128,601 0.01% 9,848,280
2009-11-25 2009-11-23 116.070 214,260 +183,526 0.03% 24,869,082
2009-11-24 2009-11-20 115.658 30,734 +800 0.00% 3,554,620
2009-11-23 2009-11-19 114.971 29,934 +7,377 0.00% 3,441,535
2009-11-20 2009-11-18 114.696 22,557 -364 0.00% 2,587,199
2009-11-19 2009-11-17 115.383 22,921 -25,116 0.00% 2,644,690
2009-11-18 2009-11-16 116.207 48,037 +12,922 0.01% 5,582,236
2009-11-17 2009-11-13 115.932 35,115 -58,636 0.00% 4,070,962
2009-11-16 2009-11-12 115.108 93,751 +70,071 0.01% 10,791,501
2009-11-13 2009-11-11 115.108 23,680 -61,877 0.00% 2,725,760
2009-11-12 2009-11-10 114.971 85,557 -98,090 0.01% 9,836,553
2009-11-11 2009-11-09 114.833 183,647 -1,456 0.02% 21,088,809
2009-11-10 2009-11-06 114.284 185,103 +11,830 0.02% 21,154,303
2009-11-09 2009-11-05 113.460 173,273 +79,240 0.02% 19,659,519
2009-11-06 2009-11-04 114.559 94,033 -28,938 0.01% 10,772,296
2009-11-05 2009-11-03 113.185 122,971 +61,699 0.02% 13,918,482
2009-11-04 2009-11-02 113.597 61,272 -7,098 0.01% 6,960,325
2009-11-03 2009-10-30 114.284 68,370 +20,192 0.01% 7,813,594
2009-11-02 2009-10-29 114.147 48,178 +6,298 0.01% 5,499,355
2009-10-30 2009-10-28 114.284 41,880 -5,096 0.01% 4,786,212
2009-10-29 2009-10-27 114.147 46,976 +728 0.01% 5,362,150
2009-10-28 2009-10-23 114.559 46,248 +5,460 0.01% 5,298,110
2009-10-27 2009-10-22 114.147 40,788 -10,919 0.01% 4,655,811
2009-10-23 2009-10-21 114.833 51,707 +10,083 0.01% 5,937,691
2009-10-22 2009-10-20 115.245 41,624 -12,558 0.01% 4,796,978
2009-10-21 2009-10-19 115.658 54,182 -49,938 0.01% 6,266,558
2009-10-20 2009-10-16 116.207 104,120 -133,518 0.01% 12,099,473
2009-10-19 2009-10-15 115.658 237,638 -4,186 0.03% 27,484,632
2009-10-16 2009-10-14 115.932 241,824 +43,135 0.03% 28,035,208
2009-10-15 2009-10-13 115.383 198,689 -436,141 0.03% 22,925,301
2009-10-14 2009-10-12 115.108 634,830 -14,378 0.08% 73,074,088
2009-10-13 2009-10-09 115.245 649,208 +15,652 0.08% 74,818,288
2009-10-12 2009-10-08 115.658 633,556 -60,266 0.08% 73,275,542
2009-10-09 2009-10-07 116.207 693,822 +601,884 0.09% 80,626,976
2009-10-08 2009-10-06 114.421 91,938 +66,817 0.01% 10,519,667
2009-10-07 2009-10-05 115.383 25,121 -152,905 0.00% 2,898,532
2009-10-06 2009-10-02 114.971 178,026 +166,818 0.02% 20,467,784
2009-10-05 2009-09-30 116.756 11,208 -338,344 0.00% 1,308,606
2009-10-02 2009-09-29 115.520 349,552 +326,601 0.04% 40,380,317
2009-09-30 2009-09-28 116.207 22,951 +1,638 0.00% 2,667,067
2009-09-29 2009-09-25 116.756 21,313 -14,560 0.00% 2,488,430
2009-09-28 2009-09-24 116.756 35,873 -2,913 0.00% 4,188,404
2009-09-25 2009-09-23 117.306 38,786 -57,418 0.00% 4,549,826
2009-09-24 2009-09-22 117.855 96,204 +19,293 0.01% 11,338,154
2009-09-23 2009-09-21 116.619 76,911 +25,480 0.01% 8,969,290
2009-09-22 2009-09-18 116.619 51,431 -144,538 0.01% 5,997,836
2009-09-21 2009-09-17 117.443 195,969 +25,116 0.03% 23,015,236
2009-09-18 2009-09-16 117.031 170,853 +26,754 0.02% 19,995,126
2009-09-17 2009-09-15 116.894 144,099 -9,464 0.02% 16,844,281
2009-09-16 2009-09-14 117.169 153,563 -3,640 0.02% 17,992,751
2009-09-15 2009-09-11 117.031 157,203 -49,322 0.02% 18,397,651
2009-09-14 2009-09-10 116.756 206,525 +11,284 0.03% 24,113,125
2009-09-11 2009-09-09 116.894 195,241 +79,353 0.03% 22,822,464
2009-09-10 2009-09-08 118.267 115,888 -258,416 0.01% 13,705,774
2009-09-09 2009-09-07 117.443 374,304 +13,104 0.05% 43,959,478
2009-09-08 2009-09-04 117.993 361,200 -74,621 0.05% 42,618,960
2009-09-07 2009-09-03 117.855 435,821 -118,666 0.06% 51,363,828
2009-09-04 2009-09-02 122.056 554,487 +172,770 0.07% 67,678,214
2009-09-03 2009-09-01 121.777 381,717 +143,038 0.05% 46,484,306
2009-09-02 2009-08-31 120.662 238,679 -31,220 0.03% 28,799,538
2009-09-01 2009-08-28 122.334 269,899 -24,693 0.04% 33,017,882
2009-08-31 2009-08-27 121.777 294,592 -140,312 0.04% 35,874,495
2009-08-28 2009-08-26 121.220 434,904 -12,380 0.06% 52,718,867
2009-08-27 2009-08-25 121.638 447,284 +208,433 0.06% 54,406,529
2009-08-26 2009-08-24 121.498 238,851 -3,050 0.03% 29,019,970
2009-08-25 2009-08-21 120.662 241,901 -24,043 0.03% 29,188,311
2009-08-24 2009-08-20 120.802 265,944 -121,993 0.03% 32,126,448
2009-08-21 2009-08-19 118.990 387,937 +15,311 0.05% 46,160,711
2009-08-20 2009-08-18 119.826 372,626 +118,329 0.05% 44,650,366
2009-08-19 2009-08-17 119.408 254,297 -78,606 0.03% 30,365,153
2009-08-18 2009-08-14 119.966 332,903 -185,345 0.04% 39,936,893
2009-08-17 2009-08-13 120.384 518,248 -14,175 0.07% 62,388,535
2009-08-14 2009-08-12 119.548 532,423 -15,071 0.07% 63,649,868
2009-08-13 2009-08-11 120.662 547,494 +153,768 0.07% 66,061,841
2009-08-12 2009-08-10 120.244 393,726 -106,751 0.05% 47,343,276
2009-08-11 2009-08-07 119.408 500,477 +64,055 0.07% 59,761,069
2009-08-10 2009-08-06 119.826 436,422 +13,098 0.06% 52,294,799
2009-08-07 2009-08-05 117.597 423,324 +57,237 0.06% 49,781,589
2009-08-06 2009-08-04 118.015 366,087 -137,098 0.05% 43,203,719
2009-08-05 2009-08-03 118.712 503,185 -21,268 0.07% 59,733,876
2009-08-04 2009-07-31 119.130 524,453 -20,454 0.07% 62,477,854
2009-08-03 2009-07-30 119.687 544,907 +41,986 0.07% 65,218,223
2009-07-31 2009-07-29 117.876 502,921 -5,563 0.07% 59,282,096
2009-07-30 2009-07-28 119.826 508,484 +44,678 0.07% 60,929,716
2009-07-29 2009-07-27 119.130 463,806 -227,809 0.06% 55,253,004
2009-07-28 2009-07-24 117.458 691,615 +13,996 0.09% 81,235,413
2009-07-27 2009-07-23 118.015 677,619 +91,687 0.09% 79,969,135
2009-07-24 2009-07-22 117.458 585,932 +81,459 0.08% 68,822,145
2009-07-23 2009-07-21 117.597 504,473 -147,488 0.07% 59,324,459
2009-07-22 2009-07-20 117.458 651,961 +114,294 0.09% 76,577,751
2009-07-21 2009-07-17 118.433 537,667 +16,149 0.07% 63,677,459
2009-07-20 2009-07-16 118.990 521,518 +117,704 0.07% 62,055,544
2009-07-17 2009-07-15 119.687 403,814 -4,666 0.05% 48,331,241
2009-07-16 2009-07-14 119.687 408,480 +9,690 0.05% 48,889,700
2009-07-15 2009-07-13 118.712 398,790 -8,434 0.05% 47,340,983
2009-07-14 2009-07-10 118.572 407,224 -6,997 0.05% 48,285,456
2009-07-13 2009-07-09 118.572 414,221 -41,627 0.05% 49,115,106
2009-07-10 2009-07-08 118.712 455,848 +22,428 0.06% 54,114,427
2009-07-09 2009-07-07 118.572 433,420 +52,259 0.06% 51,391,574
2009-07-08 2009-07-06 118.294 381,161 -19,028 0.05% 45,088,892
2009-07-07 2009-07-03 118.294 400,189 -10,774 0.05% 47,339,782
2009-07-06 2009-07-02 118.572 410,963 -113,660 0.05% 48,728,798
2009-07-03 2009-06-30 120.105 524,623 +6,011 0.07% 63,009,786
2009-07-02 2009-06-29 120.802 518,612 +51,316 0.07% 62,649,134
2009-06-30 2009-06-26 121.777 467,296 +21,890 0.06% 56,905,849
2009-06-29 2009-06-25 121.498 445,406 +42,703 0.06% 54,116,034
2009-06-26 2009-06-24 121.220 402,703 +3,948 0.05% 48,815,476
2009-06-25 2009-06-23 120.523 398,755 -20,993 0.05% 48,059,103
2009-06-24 2009-06-22 119.408 419,748 +33,042 0.05% 50,121,363
2009-06-23 2009-06-19 121.916 386,706 -48,655 0.05% 47,145,731
2009-06-22 2009-06-18 121.638 435,361 -117,883 0.06% 52,956,245
2009-06-19 2009-06-17 122.056 553,244 -14,892 0.07% 67,526,499
2009-06-18 2009-06-16 118.851 568,136 +100,658 0.07% 67,523,470
2009-06-17 2009-06-15 117.179 467,478 -41,986 0.06% 54,778,557
2009-06-16 2009-06-12 117.458 509,464 -109,271 0.07% 59,840,400
2009-06-15 2009-06-11 118.154 618,735 +45,395 0.08% 73,106,156
2009-06-12 2009-06-10 119.130 573,340 -134,570 0.07% 68,301,740
2009-06-11 2009-06-09 116.900 707,910 -22,428 0.09% 82,754,844
2009-06-10 2009-06-08 115.646 730,338 +2,512 0.10% 84,460,842
2009-06-09 2009-06-05 115.507 727,826 +72,668 0.10% 84,068,928
2009-06-08 2009-06-04 115.925 655,158 +538 0.09% 75,949,127
2009-06-05 2009-06-03 115.786 654,620 +55,981 0.09% 75,795,550
2009-06-04 2009-06-02 116.343 598,639 -5,562 0.08% 69,647,398
2009-06-03 2009-06-01 115.925 604,201 -492,648 0.08% 70,041,942
2009-06-02 2009-05-29 116.204 1,096,849 -69,617 0.14% 127,457,768
2009-06-01 2009-05-27 117.040 1,166,466 +248,146 0.15% 136,522,674
2009-05-29 2009-05-26 116.482 918,320 +26,197 0.12% 106,967,965
2009-05-27 2009-05-25 116.900 892,123 +28,529 0.12% 104,289,386
2009-05-26 2009-05-22 117.318 863,594 +2,597 0.11% 101,315,320
2009-05-25 2009-05-21 117.876 860,997 -13,369 0.11% 101,490,505
2009-05-22 2009-05-20 116.900 874,366 +67,470 0.11% 102,213,589
2009-05-21 2009-05-19 117.179 806,896 +131,879 0.11% 94,551,184
2009-05-20 2009-05-18 119.130 675,017 -40,909 0.09% 80,414,477
2009-05-19 2009-05-15 118.015 715,926 +35,167 0.09% 84,489,932
2009-05-18 2009-05-14 118.294 680,759 -71,770 0.09% 80,529,406
2009-05-15 2009-05-13 117.040 752,529 +1,076 0.10% 88,075,667
2009-05-14 2009-05-12 118.154 751,453 -11,483 0.10% 88,787,349
2009-05-13 2009-05-11 117.179 762,936 +320,456 0.10% 89,400,000
2009-05-12 2009-05-08 118.015 442,480 -111,963 0.06% 52,219,231
2009-05-11 2009-05-07 118.851 554,443 -1,076 0.07% 65,896,045
2009-05-08 2009-05-06 120.523 555,519 -77,512 0.07% 66,952,753
2009-05-07 2009-05-05 121.220 633,031 +26,196 0.08% 76,735,733
2009-05-06 2009-05-04 130.668 606,835 +20,275 0.08% 79,293,938
2009-05-05 2009-04-30 131.965 586,560 +80,528 0.08% 77,405,175
2009-05-04 2009-04-29 132.109 506,032 +6,942 0.07% 66,851,229
2009-04-30 2009-04-28 132.253 499,090 -64,554 0.07% 66,006,032
2009-04-29 2009-04-27 132.253 563,644 +16,833 0.08% 74,543,477
2009-04-28 2009-04-24 132.541 546,811 +44,333 0.07% 72,474,820
2009-04-24 2009-04-22 132.397 502,478 +3,992 0.07% 66,526,495
2009-04-23 2009-04-21 134.270 498,486 -109,929 0.07% 66,931,561
2009-04-22 2009-04-20 131.532 608,415 -88,328 0.08% 80,026,306
2009-04-21 2009-04-17 130.956 696,743 +6,768 0.09% 91,242,794
2009-04-20 2009-04-16 130.956 689,975 +1,109 0.09% 90,356,483
2009-04-17 2009-04-15 130.812 688,866 +190,885 0.09% 90,112,010
2009-04-15 2009-04-09 132.253 497,981 +867 0.07% 65,859,364
2009-04-14 2009-04-08 132.397 497,114 +174 0.07% 65,816,318
2009-04-09 2009-04-07 131.244 496,940 -198,830 0.07% 65,220,543
2009-04-08 2009-04-06 130.380 695,770 +48,795 0.09% 90,714,426
2009-04-07 2009-04-03 128.075 646,975 +6,941 0.09% 82,861,223
2009-04-06 2009-04-02 131.244 640,034 +48,069 0.09% 84,000,815
2009-04-03 2009-04-01 131.532 591,965 +7,982 0.08% 77,862,597
2009-04-02 2009-03-31 132.541 583,983 -21,865 0.08% 77,401,631
2009-04-01 2009-03-30 133.261 605,848 +53,968 0.08% 80,736,048
2009-03-31 2009-03-27 131.532 551,880 +8,156 0.07% 72,590,119
2009-03-30 2009-03-26 134.990 543,724 -26,550 0.07% 73,397,315
2009-03-27 2009-03-25 136.719 570,274 -20,824 0.08% 77,967,186
2009-03-26 2009-03-24 135.278 591,098 +1,805 0.08% 79,962,647
2009-03-25 2009-03-23 138.304 589,293 +20,650 0.08% 81,501,311
2009-03-24 2009-03-20 134.846 568,643 -53,448 0.08% 76,679,209
2009-03-23 2009-03-19 135.278 622,091 -1,041 0.08% 84,155,322
2009-03-20 2009-03-18 135.278 623,132 +12,494 0.08% 84,296,147
2009-03-19 2009-03-17 136.575 610,638 -326,412 0.08% 83,397,732
2009-03-17 2009-03-13 133.982 937,050 +118,348 0.13% 125,547,420
2009-03-16 2009-03-12 131.388 818,702 +20,824 0.11% 107,567,919
2009-03-13 2009-03-11 130.524 797,878 -1,894 0.11% 104,142,204
2009-03-12 2009-03-10 133.117 799,772 -23,962 0.11% 106,463,379
2009-03-11 2009-03-09 129.804 823,734 +104,986 0.11% 106,923,671
2009-03-10 2009-03-06 130.812 718,748 +78,610 0.10% 94,020,937
2009-03-09 2009-03-05 132.541 640,138 -66,636 0.09% 84,844,465
2009-03-06 2009-03-04 133.549 706,774 +10,759 0.10% 94,389,216
2009-03-05 2009-03-03 132.541 696,015 +119,389 0.09% 92,250,452
2009-03-04 2009-03-02 134.990 576,626 +21,865 0.08% 77,838,757
2009-03-03 2009-02-27 138.304 554,761 +231,491 0.07% 76,725,413
2009-03-02 2009-02-26 135.566 323,270 -19,088 0.04% 43,824,514
2009-02-27 2009-02-25 139.312 342,358 -61,430 0.05% 47,694,580
2009-02-26 2009-02-24 139.744 403,788 -57,960 0.05% 56,427,034
2009-02-25 2009-02-23 135.422 461,748 +44,945 0.06% 62,530,940
2009-02-24 2009-02-20 131.821 416,803 -22,039 0.06% 54,943,207
2009-02-23 2009-02-19 133.261 438,842 +9,197 0.06% 58,480,624
2009-02-20 2009-02-18 133.982 429,645 -1,908 0.06% 57,564,507
2009-02-19 2009-02-17 133.117 431,553 -76,007 0.06% 57,447,110
2009-02-18 2009-02-16 135.422 507,560 +39,392 0.07% 68,734,902
2009-02-17 2009-02-13 130.812 468,168 -25,683 0.06% 61,242,040
2009-02-16 2009-02-12 127.355 493,851 +694 0.07% 62,894,154
2009-02-13 2009-02-11 127.355 493,157 -18,568 0.07% 62,805,770
2009-02-12 2009-02-10 126.778 511,725 +48,242 0.07% 64,875,600
2009-02-11 2009-02-09 126.778 463,483 -32,277 0.06% 58,759,563
2009-02-10 2009-02-06 128.651 495,760 +29,153 0.07% 63,780,074
2009-02-09 2009-02-05 125.482 466,607 +29,848 0.06% 58,550,618
2009-02-06 2009-02-04 126.778 436,759 -43,210 0.06% 55,371,541
2009-02-05 2009-02-03 126.778 479,969 +43,617 0.06% 60,849,630
2009-02-04 2009-02-02 127.787 436,352 +6,420 0.06% 55,759,988
2009-02-03 2009-01-30 131.676 429,932 -57,785 0.06% 56,611,941
2009-02-02 2009-01-29 132.253 487,717 +91,277 0.07% 64,501,922
2009-01-30 2009-01-23 129.227 396,440 -60,517 0.05% 51,230,900
2009-01-29 2009-01-22 129.660 456,957 +63,686 0.06% 59,248,850
2009-01-23 2009-01-21 132.397 393,271 -163,935 0.05% 52,067,834
2009-01-22 2009-01-20 127.355 557,206 +158,520 0.08% 70,962,699
2009-01-21 2009-01-19 128.219 398,686 -11,413 0.05% 51,119,085
2009-01-20 2009-01-16 127.210 410,099 -17,005 0.06% 52,168,877
2009-01-19 2009-01-15 122.456 427,104 -19,956 0.06% 52,301,560
2009-01-16 2009-01-14 124.329 447,060 -2,083 0.06% 55,582,578
2009-01-15 2009-01-13 124.617 449,143 -49,403 0.06% 55,970,968
2009-01-14 2009-01-12 125.338 498,546 +8,752 0.07% 62,486,553
2009-01-13 2009-01-09 121.304 489,794 -59,852 0.07% 59,413,841
2009-01-12 2009-01-08 121.304 549,646 -3,644 0.07% 66,674,112
2009-01-09 2009-01-07 118.422 553,290 +8,263 0.07% 65,521,935
2009-01-08 2009-01-06 121.160 545,027 -798 0.07% 66,035,290
2009-01-07 2009-01-05 120.872 545,825 -29,674 0.07% 65,974,706
2009-01-06 2009-01-02 123.177 575,499 -5,206 0.08% 70,888,007
2009-01-05 2008-12-31 125.338 580,705 -63,844 0.08% 72,784,164
2009-01-02 2008-12-29 123.897 644,549 -17,353 0.09% 79,857,639
2008-12-30 2008-12-24 118.711 661,902 +4,339 0.09% 78,574,745
2008-12-29 2008-12-22 116.694 657,563 -8,156 0.09% 76,733,404
2008-12-23 2008-12-19 115.253 665,719 -71,028 0.09% 76,726,081
2008-12-22 2008-12-18 120.007 736,747 +15,097 0.10% 88,414,899
2008-12-19 2008-12-17 121.304 721,650 -11,590 0.10% 87,538,840
2008-12-18 2008-12-16 125.482 733,240 -1,909 0.10% 92,008,168
2008-12-17 2008-12-15 124.617 735,149 +20,998 0.10% 91,612,251
2008-12-16 2008-12-12 121.160 714,151 -2,256 0.10% 86,526,298
2008-12-15 2008-12-11 122.024 716,407 +19,330 0.10% 87,418,894
2008-12-12 2008-12-10 124.905 697,077 +10,236 0.09% 87,068,674
2008-12-11 2008-12-09 126.490 686,841 -137,850 0.09% 86,878,598
2008-12-10 2008-12-08 128.507 824,691 +19,950 0.11% 105,978,602
2008-12-09 2008-12-05 124.473 804,741 -8,906 0.11% 100,168,680
2008-12-08 2008-12-04 122.024 813,647 +13,362 0.11% 99,284,514
2008-12-05 2008-12-03 125.338 800,285 +8,676 0.11% 100,305,791
2008-12-04 2008-12-02 121.304 791,609 -177,002 0.11% 96,025,128
2008-12-03 2008-12-01 124.185 968,611 -1,627 0.13% 120,287,013
2008-12-02 2008-11-28 125.338 970,238 +16,489 0.13% 121,607,290
2008-12-01 2008-11-27 123.897 953,749 -134,487 0.13% 118,166,569
2008-11-28 2008-11-26 126.778 1,088,236 -58,480 0.15% 137,964,655
2008-11-27 2008-11-25 127.643 1,146,716 +148,600 0.15% 146,369,865
2008-11-26 2008-11-24 122.600 998,116 -236,634 0.13% 122,369,351
2008-11-25 2008-11-21 122.456 1,234,750 +8,156 0.17% 151,202,871
2008-11-24 2008-11-20 118.134 1,226,594 -83,618 0.17% 144,902,796
2008-11-21 2008-11-19 120.151 1,310,212 +109,325 0.18% 157,423,550
2008-11-20 2008-11-18 121.016 1,200,887 +97,698 0.16% 145,326,063
2008-11-19 2008-11-17 125.049 1,103,189 +10,932 0.15% 137,953,183
2008-11-18 2008-11-14 123.321 1,092,257 -61,601 0.15% 134,697,855
2008-11-17 2008-11-13 120.151 1,153,858 -6,768 0.16% 138,637,428
2008-11-14 2008-11-12 122.168 1,160,626 -79,478 0.16% 141,791,509
2008-11-13 2008-11-11 122.744 1,240,104 +98,740 0.17% 152,215,816
2008-11-12 2008-11-10 128.939 1,141,364 +39,565 0.15% 147,166,609
2008-11-11 2008-11-07 132.541 1,101,799 +13,608 0.15% 146,033,428
2008-11-10 2008-11-06 121.016 1,088,191 -35,053 0.15% 131,688,088
2008-11-07 2008-11-05 118.711 1,123,244 +22,212 0.15% 133,340,905
2008-11-06 2008-11-04 125.914 1,101,032 +13,535 0.15% 138,635,180
2008-11-05 2008-11-03 125.626 1,087,497 -35,400 0.15% 136,617,593
2008-11-04 2008-10-31 118.855 1,122,897 -183,249 0.15% 133,461,484
2008-11-03 2008-10-30 126.922 1,306,146 +257,173 0.18% 165,779,075
2008-10-31 2008-10-29 118.134 1,048,973 -275,097 0.14% 123,919,668
2008-10-30 2008-10-28 115.253 1,324,070 +396,199 0.18% 152,602,979
2008-10-29 2008-10-27 107.617 927,871 -39,928 0.13% 99,855,107
2008-10-28 2008-10-24 120.151 967,799 -138,852 0.13% 116,282,215
2008-10-27 2008-10-23 122.312 1,106,651 -852 0.15% 135,356,915
2008-10-24 2008-10-22 122.456 1,107,503 +11,453 0.15% 135,620,679
2008-10-23 2008-10-21 126.346 1,096,050 -1,735 0.15% 138,481,589
2008-10-22 2008-10-20 127.931 1,097,785 +24,881 0.15% 140,440,490
2008-10-21 2008-10-17 119.287 1,072,904 +57,947 0.14% 127,983,293
2008-10-20 2008-10-16 121.448 1,014,957 -270,225 0.14% 123,264,295
2008-10-17 2008-10-15 121.448 1,285,182 +16,438 0.17% 156,082,527
2008-10-16 2008-10-14 126.202 1,268,744 +241,495 0.17% 160,118,011
2008-10-15 2008-10-13 135.422 1,027,249 +79,062 0.14% 139,112,341
2008-10-14 2008-10-10 127.643 948,187 -13,451 0.13% 121,029,098
2008-10-13 2008-10-09 133.693 961,638 -117,134 0.13% 128,564,679
2008-10-10 2008-10-08 130.668 1,078,772 +81,560 0.15% 140,961,019
2008-10-09 2008-10-06 138.592 997,212 -60,633 0.13% 138,205,283
2008-10-08 2008-10-03 138.880 1,057,845 +185,158 0.14% 146,913,312
2008-10-06 2008-10-02 143.202 872,687 -97,304 0.12% 124,970,345
2008-10-03 2008-09-30 139.744 969,991 -874,570 0.13% 135,550,623
2008-10-02 2008-09-29 134.126 1,844,561 +6,594 0.25% 247,402,897
2008-09-30 2008-09-26 136.431 1,837,967 +268,471 0.25% 250,755,095
2008-09-29 2008-09-25 137.439 1,569,496 +22,407 0.21% 215,710,192
2008-09-26 2008-09-24 135.422 1,547,089 +162,426 0.21% 209,510,228
2008-09-25 2008-09-23 133.549 1,384,663 +55,966 0.19% 184,920,858
2008-09-24 2008-09-22 133.982 1,328,697 -6,594 0.18% 178,020,895
2008-09-23 2008-09-19 137.007 1,335,291 -157,905 0.18% 182,944,146
2008-09-22 2008-09-18 138.880 1,493,196 +52,705 0.20% 207,374,776
2008-09-19 2008-09-17 141.617 1,440,491 -11,825 0.19% 203,998,111
2008-09-18 2008-09-16 141.041 1,452,316 +37,129 0.20% 204,835,814
2008-09-17 2008-09-12 142.914 1,415,187 -7,462 0.19% 202,249,558
2008-09-16 2008-09-11 143.778 1,422,649 +28,980 0.19% 204,545,713
2008-09-12 2008-09-10 146.227 1,393,669 +84,509 0.19% 203,792,295
2008-09-11 2008-09-09 145.795 1,309,160 -32,450 0.18% 190,868,965
2008-09-10 2008-09-08 147.892 1,341,610 -22,708 0.18% 198,412,925
2008-09-09 2008-09-05 144.975 1,364,318 +179,841 0.18% 197,791,539
2008-09-08 2008-09-04 143.224 1,184,477 -109,530 0.16% 169,646,083
2008-09-05 2008-09-03 145.558 1,294,007 -24,683 0.18% 188,353,148
2008-09-04 2008-09-02 145.558 1,318,690 -72,817 0.18% 191,945,958
2008-09-03 2008-09-01 145.850 1,391,507 -167,452 0.19% 202,950,961
2008-09-02 2008-08-29 145.121 1,558,959 +934,270 0.21% 226,236,926
2008-09-01 2008-08-28 143.808 624,689 -9,084 0.09% 89,835,190
2008-08-29 2008-08-27 144.245 633,773 +16,112 0.09% 91,418,848
2008-08-28 2008-08-26 143.516 617,661 +2,057 0.08% 88,644,337
2008-08-27 2008-08-25 144.391 615,604 -78,505 0.08% 88,887,838
2008-08-26 2008-08-21 144.100 694,109 -12,342 0.09% 100,020,803
2008-08-25 2008-08-20 148.767 706,451 -176,209 0.10% 105,096,423
2008-08-21 2008-08-19 147.308 882,660 -16,626 0.12% 130,023,106
2008-08-20 2008-08-18 147.454 899,286 -29,826 0.12% 132,603,414
2008-08-19 2008-08-15 145.850 929,112 -65,649 0.13% 135,510,762
2008-08-18 2008-08-14 148.329 994,761 +77,134 0.14% 147,552,109
2008-08-15 2008-08-13 145.266 917,627 -1,200 0.13% 133,300,334
2008-08-14 2008-08-12 145.850 918,827 +6,342 0.13% 134,010,697
2008-08-13 2008-08-11 145.996 912,485 -124,272 0.12% 133,218,803
2008-08-12 2008-08-08 140.745 1,036,757 +128,900 0.14% 145,918,382
2008-08-11 2008-08-07 137.974 907,857 +80,165 0.12% 125,260,546
2008-08-08 2008-08-05 135.494 827,692 -44,395 0.11% 112,147,653
2008-08-07 2008-08-04 133.890 872,087 -6,342 0.12% 116,763,797
2008-08-05 2008-08-01 133.598 878,429 +33,082 0.12% 117,356,691
2008-08-04 2008-07-31 132.432 845,347 +12,684 0.12% 111,950,640
2008-08-01 2008-07-30 133.307 832,663 -128,386 0.11% 110,999,540
2008-07-31 2008-07-29 134.473 961,049 -19,197 0.13% 129,235,602
2008-07-30 2008-07-28 134.765 980,246 -47,138 0.13% 132,103,026
2008-07-29 2008-07-25 133.744 1,027,384 +54,165 0.14% 137,406,681
2008-07-28 2008-07-24 132.723 973,219 -9,427 0.13% 129,168,819
2008-07-25 2008-07-23 133.161 982,646 +42,681 0.13% 130,849,957
2008-07-24 2008-07-22 133.453 939,965 +2,742 0.13% 125,440,707
2008-07-23 2008-07-21 133.744 937,223 +74,735 0.13% 125,348,168
2008-07-22 2008-07-18 133.598 862,488 +158,896 0.12% 115,226,999
2008-07-21 2008-07-17 131.556 703,592 -52,794 0.10% 92,562,089
2008-07-18 2008-07-16 133.598 756,386 +13,252 0.10% 101,051,944
2008-07-17 2008-07-15 133.161 743,134 -78,223 0.10% 98,956,341
2008-07-16 2008-07-14 134.182 821,357 +38,053 0.11% 110,211,143
2008-07-15 2008-07-11 135.203 783,304 -3,429 0.11% 105,904,837
2008-07-14 2008-07-10 134.911 786,733 +17,313 0.11% 106,138,957
2008-07-11 2008-07-09 135.786 769,420 -45,938 0.11% 104,476,561
2008-07-10 2008-07-08 134.473 815,358 +25,026 0.11% 109,644,026
2008-07-09 2008-07-07 136.515 790,332 +4,114 0.11% 107,892,469
2008-07-08 2008-07-04 136.370 786,218 +46,109 0.11% 107,216,175
2008-07-07 2008-07-03 136.515 740,109 +76,963 0.10% 101,036,258
2008-07-04 2008-07-02 134.765 663,146 +46,794 0.09% 89,368,989
2008-07-03 2008-06-30 136.078 616,352 -22,797 0.08% 83,871,840
2008-07-02 2008-06-27 136.224 639,149 -88,750 0.09% 87,067,226
2008-06-30 2008-06-26 136.370 727,899 -38,910 0.10% 99,263,241
2008-06-27 2008-06-25 136.953 766,809 +44,473 0.10% 105,016,735
2008-06-26 2008-06-24 137.974 722,336 -18,513 0.10% 99,663,495
2008-06-25 2008-06-23 138.266 740,849 +80,220 0.10% 102,433,911
2008-06-24 2008-06-20 137.828 660,629 +158,553 0.09% 91,053,189
2008-06-23 2008-06-19 135.640 502,076 -139,334 0.07% 68,101,727
2008-06-20 2008-06-18 136.953 641,410 +21,335 0.09% 87,842,975
2008-06-19 2008-06-17 138.557 620,075 +31,710 0.08% 85,915,900
2008-06-18 2008-06-16 139.432 588,365 +24,512 0.08% 82,037,126
2008-06-17 2008-06-13 136.953 563,853 -43,195 0.08% 77,221,317
2008-06-16 2008-06-12 140.891 607,048 -70,964 0.08% 85,527,519
2008-06-13 2008-06-11 137.974 678,012 -71,649 0.09% 93,547,941
2008-06-12 2008-06-10 136.953 749,661 -43,538 0.10% 102,668,266
2008-06-11 2008-06-06 138.995 793,199 +28,283 0.11% 110,250,553
2008-06-10 2008-06-05 142.787 764,916 -3,126 0.10% 109,219,995
2008-06-06 2008-06-04 140.307 768,042 -115,873 0.10% 107,762,029
2008-06-05 2008-06-03 138.557 883,915 -62,136 0.12% 122,472,851
2008-06-04 2008-06-02 136.078 946,051 +15,084 0.13% 128,736,563
2008-06-03 2008-05-30 137.390 930,967 -2,571 0.13% 127,905,997
2008-06-02 2008-05-29 138.266 933,538 -4,628 0.13% 129,076,165
2008-05-30 2008-05-28 137.099 938,166 -12,170 0.13% 128,621,408
2008-05-29 2008-05-27 136.515 950,336 -90,332 0.13% 129,735,475
2008-05-28 2008-05-26 135.494 1,040,668 +111,545 0.14% 141,004,714
2008-05-27 2008-05-23 131.848 929,123 -56,608 0.13% 122,503,179
2008-05-26 2008-05-22 132.140 985,731 -48,852 0.13% 130,254,378
2008-05-23 2008-05-21 133.307 1,034,583 +16,455 0.14% 137,916,825
2008-05-22 2008-05-20 130.827 1,018,128 -43,709 0.14% 133,198,870
2008-05-21 2008-05-19 131.994 1,061,837 -3,284 0.15% 140,156,147
2008-05-20 2008-05-16 132.723 1,065,121 -7,714 0.15% 141,366,354
2008-05-19 2008-05-15 134.473 1,072,835 -106,274 0.15% 144,267,854
2008-05-16 2008-05-14 135.640 1,179,109 -18,855 0.16% 159,934,671
2008-05-15 2008-05-13 137.099 1,197,964 +198,513 0.16% 164,239,396
2008-05-14 2008-05-09 134.036 999,451 +621 0.14% 133,962,343
2008-05-13 2008-05-08 132.432 998,830 -15,941 0.14% 132,276,637
2008-05-09 2008-05-07 131.848 1,014,771 -1,371 0.14% 133,795,712
2008-05-08 2008-05-06 137.099 1,016,142 -84,006 0.14% 139,311,822
2008-05-07 2008-05-05 145.627 1,100,148 -30,099 0.15% 160,210,791
2008-05-06 2008-05-02 146.378 1,130,247 +70,721 0.15% 165,443,304
2008-05-05 2008-04-30 146.979 1,059,526 +22,125 0.15% 155,728,230
2008-05-02 2008-04-29 146.679 1,037,401 +154,448 0.15% 152,164,504
2008-04-30 2008-04-28 144.575 882,953 +42,752 0.12% 127,652,561
2008-04-29 2008-04-25 143.973 840,201 -141,231 0.12% 120,966,629
2008-04-28 2008-04-24 144.124 981,432 +243,703 0.14% 141,447,637
2008-04-25 2008-04-23 145.777 737,729 +57,391 0.10% 107,543,821
2008-04-24 2008-04-22 147.881 680,338 +6,654 0.10% 100,608,970
2008-04-23 2008-04-21 148.031 673,684 -3,993 0.09% 99,726,215
2008-04-22 2008-04-18 146.679 677,677 -29,776 0.10% 99,400,699
2008-04-21 2008-04-17 147.280 707,453 -8,651 0.10% 104,193,480
2008-04-18 2008-04-16 147.129 716,104 +15,138 0.10% 105,359,977
2008-04-17 2008-04-15 148.933 700,966 +69,554 0.10% 104,396,871
2008-04-16 2008-04-14 147.280 631,412 -42,429 0.09% 92,994,182
2008-04-15 2008-04-11 149.083 673,841 +41,920 0.09% 100,458,336
2008-04-14 2008-04-10 147.280 631,921 +17,633 0.09% 93,069,148
2008-04-11 2008-04-09 146.378 614,288 +39,425 0.09% 89,918,253
2008-04-10 2008-04-08 141.719 574,863 +9,815 0.08% 81,469,101
2008-04-09 2008-04-07 142.471 565,048 +6,986 0.08% 80,502,720
2008-04-08 2008-04-03 141.268 558,062 +24,786 0.08% 78,836,472
2008-04-07 2008-04-02 141.869 533,276 +31,653 0.08% 75,655,570
2008-04-03 2008-04-01 146.228 501,623 -93,812 0.07% 73,351,189
2008-04-02 2008-03-31 147.731 595,435 -9,651 0.08% 87,963,956
2008-04-01 2008-03-28 149.233 605,086 +24,953 0.09% 90,299,059
2008-03-31 2008-03-27 148.482 580,133 +47,259 0.08% 86,139,310
2008-03-28 2008-03-26 147.280 532,874 +2,661 0.08% 78,481,533
2008-03-27 2008-03-25 148.332 530,213 -384,351 0.07% 78,647,405
2008-03-26 2008-03-20 151.488 914,564 +86,335 0.13% 138,545,208
2008-03-25 2008-03-19 152.389 828,229 +37,762 0.12% 126,213,341
2008-03-20 2008-03-18 155.545 790,467 +170,010 0.11% 122,953,520
2008-03-19 2008-03-17 152.991 620,457 -18,632 0.09% 94,924,068
2008-03-18 2008-03-14 148.181 639,089 -111,928 0.09% 94,701,123
2008-03-17 2008-03-13 139.765 751,017 -733,105 0.11% 104,966,228
2008-03-14 2008-03-12 142.921 1,484,122 -210,100 0.21% 212,112,857
2008-03-13 2008-03-11 140.817 1,694,222 -468,859 0.24% 238,576,016
2008-03-12 2008-03-10 133.754 2,163,081 -112,286 0.30% 289,320,804
2008-03-11 2008-03-07 129.245 2,275,367 -339,022 0.32% 294,080,874
2008-03-10 2008-03-06 134.656 2,614,389 -1,164 0.37% 352,042,496
2008-03-07 2008-03-05 136.159 2,615,553 +14,472 0.37% 356,130,030
2008-03-06 2008-03-04 133.754 2,601,081 -217,919 0.37% 347,905,069
2008-03-05 2008-03-03 133.153 2,819,000 -38,759 0.40% 375,357,996
2008-03-04 2008-02-29 133.453 2,857,759 -27,364 0.40% 381,377,828
2008-03-03 2008-02-28 134.956 2,885,123 -1,747 0.41% 389,365,568
2008-02-29 2008-02-27 136.760 2,886,870 +96,483 0.41% 394,807,590
2008-02-28 2008-02-26 136.309 2,790,387 +46,079 0.39% 380,354,537
2008-02-27 2008-02-25 138.413 2,744,308 +7,153 0.39% 379,847,573
2008-02-26 2008-02-22 137.211 2,737,155 +42,918 0.39% 375,566,669
2008-02-25 2008-02-21 132.401 2,694,237 +3,660 0.38% 356,720,919
2008-02-22 2008-02-20 132.552 2,690,577 -368,466 0.38% 356,640,684
2008-02-21 2008-02-19 135.708 3,059,043 +9,981 0.43% 415,135,818
2008-02-20 2008-02-18 137.661 3,049,062 -9,292 0.43% 419,738,303
2008-02-19 2008-02-15 136.159 3,058,354 -499 0.43% 416,421,193
2008-02-18 2008-02-14 135.107 3,058,853 -7,153 0.43% 413,271,229
2008-02-15 2008-02-13 132.702 3,066,006 -14,805 0.43% 406,865,230
2008-02-14 2008-02-12 131.951 3,080,811 -10,148 0.43% 406,514,879
2008-02-13 2008-02-11 129.696 3,090,959 +3,826 0.44% 400,886,022
2008-02-12 2008-02-06 132.552 3,087,133 +378 0.43% 409,204,875
2008-02-11 2008-02-04 134.806 3,086,755 +194,297 0.43% 416,113,185
2008-02-05 2008-02-01 133.904 2,892,458 +75,191 0.41% 387,312,612
2008-02-04 2008-01-31 133.604 2,817,267 +30,275 0.40% 376,397,424
2008-02-01 2008-01-30 132.702 2,786,992 +173,458 0.39% 369,839,505
2008-01-31 2008-01-29 131.349 2,613,534 -17,633 0.37% 343,286,291
2008-01-30 2008-01-28 128.945 2,631,167 -114,782 0.37% 339,275,559
2008-01-29 2008-01-25 131.199 2,745,949 +82,177 0.39% 360,266,254
2008-01-28 2008-01-24 127.743 2,663,772 -47,742 0.38% 340,277,199
2008-01-25 2008-01-23 133.754 2,711,514 +164,188 0.38% 362,675,928
2008-01-24 2008-01-22 129.997 2,547,326 +38,089 0.36% 331,144,472
2008-01-23 2008-01-21 131.349 2,509,237 -14,971 0.35% 329,586,936
2008-01-22 2008-01-18 136.760 2,524,208 -81,678 0.36% 345,210,029
2008-01-21 2008-01-17 135.257 2,605,886 +10,807 0.37% 352,464,025
2008-01-18 2008-01-16 132.702 2,595,079 -55,062 0.37% 344,372,260
2008-01-17 2008-01-15 133.453 2,650,141 -196,127 0.37% 353,670,487
2008-01-16 2008-01-14 131.951 2,846,268 -113,617 0.40% 375,566,788
2008-01-15 2008-01-11 129.245 2,959,885 -107,296 0.42% 382,551,723
2008-01-14 2008-01-10 131.349 3,067,181 +81,512 0.43% 402,872,582
2008-01-11 2008-01-09 131.800 2,985,669 +92,990 0.42% 393,512,132
2008-01-10 2008-01-08 131.199 2,892,679 -388,927 0.41% 379,517,110
2008-01-09 2008-01-07 133.153 3,281,606 -206,108 0.46% 436,955,321
2008-01-08 2008-01-04 136.760 3,487,714 +111,788 0.49% 476,978,859
2008-01-07 2008-01-03 132.702 3,375,926 -119,440 0.48% 447,992,244
2008-01-04 2008-01-02 133.754 3,495,366 -53,565 0.49% 467,519,293
2008-01-03 2007-12-31 134.806 3,548,931 -141,231 0.50% 478,417,296
2007-12-28 2007-12-24 133.754 3,690,162 +26,616 0.52% 493,574,044
2007-12-21 2007-12-19 130.899 3,663,546 -54,895 0.52% 479,553,072
2007-12-20 2007-12-18 126.540 3,718,441 -42,756 0.52% 470,532,754
2007-12-19 2007-12-17 119.327 3,761,197 -7,819 0.53% 448,810,963
2007-12-18 2007-12-14 123.084 3,769,016 +319,392 0.53% 463,904,683
2007-12-17 2007-12-13 123.234 3,449,624 -401,901 0.49% 425,111,141
2007-12-14 2007-12-12 125.639 3,851,525 -19,796 0.54% 483,900,279
2007-12-13 2007-12-11 130.147 3,871,321 +67,871 0.55% 503,841,515
2007-12-12 2007-12-10 126.991 3,803,450 -147,220 0.54% 483,004,630
2007-12-11 2007-12-07 128.043 3,950,670 -68,703 0.56% 505,856,370
2007-12-10 2007-12-06 131.800 4,019,373 -13,474 0.57% 529,754,650
2007-12-07 2007-12-05 128.043 4,032,847 -324,383 0.57% 516,378,575
2007-12-06 2007-12-04 125.188 4,357,230 +333 0.61% 545,471,872
2007-12-05 2007-12-03 124.436 4,356,897 -15,637 0.61% 542,156,293
2007-12-04 2007-11-30 122.182 4,372,534 +162,025 0.62% 534,245,182
2007-12-03 2007-11-29 121.581 4,210,509 +829,255 0.59% 511,917,522
2007-11-30 2007-11-28 118.876 3,381,254 +27,614 0.48% 401,949,186
2007-11-29 2007-11-27 118.275 3,353,640 -499 0.47% 396,650,537
2007-11-28 2007-11-26 118.725 3,354,139 +143,228 0.47% 398,221,791
2007-11-27 2007-11-23 115.870 3,210,911 -23,020 0.45% 372,048,467
2007-11-26 2007-11-22 114.968 3,233,931 +116,445 0.46% 371,799,720
2007-11-23 2007-11-21 116.621 3,117,486 -67,039 0.44% 363,565,870
2007-11-22 2007-11-20 119.928 3,184,525 +148,606 0.45% 381,912,988
2007-11-21 2007-11-19 122.933 3,035,919 +160,029 0.43% 373,216,089
2007-11-20 2007-11-16 121.731 2,875,890 +148,883 0.41% 350,085,532
2007-11-19 2007-11-15 121.280 2,727,007 +252,187 0.38% 330,732,338
2007-11-16 2007-11-14 121.731 2,474,820 +231,227 0.35% 301,262,801
2007-11-15 2007-11-13 121.280 2,243,593 +177,487 0.32% 272,103,723
2007-11-14 2007-11-12 119.477 2,066,106 +165,884 0.29% 246,851,972
2007-11-13 2007-11-09 118.124 1,900,222 -68,703 0.27% 224,462,482
2007-11-12 2007-11-08 117.974 1,968,925 -7,153 0.28% 232,282,079
2007-11-09 2007-11-07 119.928 1,976,078 +347,963 0.28% 236,986,632
2007-11-08 2007-11-06 119.327 1,628,115 +365,804 0.23% 194,277,476
2007-11-07 2007-11-05 116.922 1,262,311 +36,597 0.18% 147,592,007
2007-11-06 2007-11-02 118.876 1,225,714 +294,648 0.17% 145,707,700
2007-11-05 2007-11-01 118.725 931,066 +191,968 0.13% 110,541,266
2007-11-02 2007-10-31 119.327 739,098 -10,647 0.10% 88,194,074
2007-11-01 2007-10-30 119.176 749,745 -145,223 0.11% 89,351,869
2007-10-31 2007-10-29 118.275 894,968 -17,467 0.13% 105,852,011
2007-10-30 2007-10-26 117.072 912,435 +20,461 0.13% 106,820,909
2007-10-29 2007-10-25 116.171 891,974 -36,431 0.13% 103,621,187
2007-10-26 2007-10-24 115.720 928,405 -58,888 0.13% 107,434,822
2007-10-25 2007-10-23 116.621 987,293 -3,160 0.14% 115,139,583
2007-10-24 2007-10-22 116.171 990,453 -22,125 0.14% 115,061,555
2007-10-23 2007-10-18 117.974 1,012,578 -25,950 0.14% 119,457,939
2007-10-22 2007-10-17 117.974 1,038,528 +4,824 0.15% 122,519,366
2007-10-18 2007-10-16 116.471 1,033,704 +23,621 0.15% 120,396,753
2007-10-17 2007-10-15 117.223 1,010,083 -62,048 0.14% 118,404,590
2007-10-16 2007-10-12 116.922 1,072,131 +382,771 0.15% 125,355,769
2007-10-15 2007-10-11 117.824 689,360 +1,165 0.10% 81,222,998
2007-10-12 2007-10-10 118.124 688,195 +2,661 0.10% 81,292,585
2007-10-11 2007-10-09 118.275 685,534 -46,245 0.10% 81,081,282
2007-10-10 2007-10-08 118.124 731,779 +21,127 0.10% 86,440,916
2007-10-09 2007-10-05 118.124 710,652 -134,079 0.10% 83,945,303
2007-10-08 2007-10-04 117.974 844,731 +29,943 0.12% 99,656,347
2007-10-05 2007-10-03 117.824 814,788 -20,960 0.11% 96,001,399
2007-10-04 2007-10-02 121.881 835,748 +5,157 0.12% 101,862,205
2007-10-03 2007-09-28 121.431 830,591 +16,968 0.12% 100,859,185
2007-10-02 2007-09-27 120.228 813,623 -1,790 0.11% 97,820,545
2007-09-28 2007-09-25 122.633 815,413 -8,484 0.11% 99,996,469
2007-09-27 2007-09-24 122.182 823,897 +1,664 0.12% 100,665,427
2007-09-25 2007-09-21 122.483 822,233 -30,563 0.12% 100,709,256
2007-09-24 2007-09-20 122.783 852,796 +33,104 0.12% 104,709,018
2007-09-21 2007-09-19 122.483 819,692 -4,658 0.12% 100,398,027
2007-09-20 2007-09-18 119.928 824,350 -18,631 0.12% 98,862,459
2007-09-19 2007-09-17 119.477 842,981 +16,801 0.12% 100,716,770
2007-09-18 2007-09-14 119.777 826,180 +36,597 0.12% 98,957,764
2007-09-17 2007-09-13 118.725 789,583 +74,525 0.11% 93,743,627
2007-09-14 2007-09-12 118.425 715,058 +31,773 0.10% 84,680,685
2007-09-13 2007-09-11 117.373 683,285 -117,277 0.10% 80,199,155
2007-09-12 2007-09-10 122.598 800,562 -119,439 0.11% 98,147,553
2007-09-11 2007-09-07 120.921 920,001 -159,366 0.13% 111,247,419
2007-09-10 2007-09-06 120.159 1,079,367 +50,005 0.15% 129,695,172
2007-09-07 2007-09-05 119.549 1,029,362 +13,608 0.15% 123,058,793
2007-09-06 2007-09-04 118.024 1,015,754 -25,412 0.15% 119,883,098
2007-09-05 2007-09-03 117.566 1,041,166 +31,452 0.15% 122,406,030
2007-09-04 2007-08-31 119.244 1,009,714 -335,397 0.14% 120,401,968
2007-09-03 2007-08-30 118.176 1,345,111 +245,761 0.19% 158,960,157
2007-08-31 2007-08-29 116.956 1,099,350 -33,282 0.16% 128,575,967
2007-08-30 2007-08-28 116.346 1,132,632 +147,064 0.16% 131,777,669
2007-08-29 2007-08-27 116.499 985,568 +41,971 0.14% 114,817,585
2007-08-28 2007-08-24 116.651 943,597 +55,907 0.13% 110,071,895
2007-08-27 2007-08-23 119.549 887,690 +42,135 0.13% 106,122,103
2007-08-24 2007-08-22 118.024 845,555 -31,478 0.12% 99,795,573
2007-08-23 2007-08-21 116.194 877,033 -132,144 0.13% 101,905,908
2007-08-22 2007-08-20 117.261 1,009,177 -121,979 0.14% 118,337,432
2007-08-21 2007-08-17 116.651 1,131,156 +287,404 0.16% 131,950,911
2007-08-20 2007-08-16 116.956 843,752 +122,307 0.12% 98,682,157
2007-08-17 2007-08-15 117.109 721,445 -163,130 0.10% 84,487,586
2007-08-16 2007-08-14 119.244 884,575 -11,805 0.13% 105,479,939
2007-08-15 2007-08-13 116.804 896,380 -31,970 0.13% 104,700,651
2007-08-14 2007-08-10 116.499 928,350 -85,254 0.13% 108,151,751
2007-08-13 2007-08-09 116.346 1,013,604 +25,904 0.14% 117,929,188
2007-08-10 2007-08-08 117.719 987,700 +50,497 0.14% 116,270,840
2007-08-09 2007-08-07 117.109 937,203 +5,082 0.13% 109,754,755
2007-08-08 2007-08-06 116.041 932,121 +4,591 0.13% 108,164,664
2007-08-07 2007-08-03 117.719 927,530 +7,542 0.13% 109,187,701
2007-08-06 2007-08-02 117.414 919,988 -129,685 0.13% 108,019,296
2007-08-03 2007-08-01 117.566 1,049,673 -41,315 0.15% 123,406,166
2007-08-02 2007-07-31 118.939 1,090,988 -50,333 0.16% 129,760,656
2007-08-01 2007-07-30 118.939 1,141,321 +56,891 0.16% 135,747,196
2007-07-31 2007-07-27 119.854 1,084,430 +3,771 0.15% 129,972,815
2007-07-30 2007-07-26 120.006 1,080,659 -38,693 0.15% 129,685,632
2007-07-27 2007-07-25 120.464 1,119,352 +24,511 0.16% 134,841,081
2007-07-26 2007-07-24 120.921 1,094,841 -160,753 0.16% 132,389,242
2007-07-25 2007-07-23 121.683 1,255,594 -20,494 0.18% 152,784,951
2007-07-24 2007-07-20 121.836 1,276,088 -66,728 0.18% 155,473,315
2007-07-23 2007-07-19 121.683 1,342,816 -10,164 0.19% 163,398,421
2007-07-20 2007-07-18 122.141 1,352,980 -2,706 0.19% 165,254,140
2007-07-19 2007-07-17 122.751 1,355,686 +3,689 0.19% 166,411,543
2007-07-18 2007-07-16 120.006 1,351,997 -33,937 0.19% 162,247,837
2007-07-17 2007-07-13 120.006 1,385,934 -134,112 0.20% 166,320,483
2007-07-16 2007-07-12 120.006 1,520,046 -167,393 0.22% 182,414,736
2007-07-13 2007-07-11 120.768 1,687,439 +14,428 0.24% 203,789,460
2007-07-12 2007-07-10 120.159 1,673,011 -84,762 0.24% 201,026,573
2007-07-11 2007-07-09 120.006 1,757,773 -39,840 0.25% 210,943,417
2007-07-10 2007-07-06 121.988 1,797,613 -21,641 0.26% 219,287,887
2007-07-09 2007-07-05 120.311 1,819,254 +1,311 0.26% 218,876,330
2007-07-06 2007-07-04 120.311 1,817,943 -35,741 0.26% 218,718,602
2007-07-05 2007-07-03 121.378 1,853,684 +98,675 0.26% 224,997,258
2007-07-04 2007-06-29 120.311 1,755,009 +16,910 0.25% 211,146,947
2007-07-03 2007-06-28 121.988 1,738,099 +85,746 0.25% 212,027,871
2007-06-29 2007-06-27 120.616 1,652,353 -133,456 0.24% 199,300,217
2007-06-28 2007-06-26 117.109 1,785,809 -10,492 0.26% 209,134,019
2007-06-27 2007-06-25 117.414 1,796,301 +257,401 0.26% 210,910,544
2007-06-26 2007-06-22 120.159 1,538,900 0.22% 184,911,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top