History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 77,900 | +0 | 0.00% | 3,831,122 |
| 2025-10-13 | 2025-10-09 | 49.140 | 77,900 | +0 | 0.00% | 3,828,006 |
| 2025-10-10 | 2025-10-08 | 49.400 | 77,900 | +0 | 0.00% | 3,848,260 |
| 2025-10-09 | 2025-10-06 | 49.420 | 77,900 | +0 | 0.00% | 3,849,818 |
| 2025-10-08 | 2025-10-03 | 49.720 | 77,900 | +0 | 0.00% | 3,873,188 |
| 2025-10-06 | 2025-10-02 | 49.700 | 77,900 | +0 | 0.00% | 3,871,630 |
| 2025-10-03 | 2025-09-30 | 49.280 | 77,900 | +0 | 0.00% | 3,838,912 |
| 2025-10-02 | 2025-09-29 | 49.600 | 77,900 | +0 | 0.00% | 3,863,840 |
| 2025-09-30 | 2025-09-26 | 49.660 | 77,900 | +0 | 0.00% | 3,868,514 |
| 2025-09-29 | 2025-09-25 | 49.900 | 77,900 | +0 | 0.00% | 3,887,210 |
| 2025-09-26 | 2025-09-24 | 50.500 | 77,900 | +0 | 0.00% | 3,933,950 |
| 2025-09-25 | 2025-09-23 | 50.550 | 77,900 | +0 | 0.00% | 3,937,845 |
| 2025-09-24 | 2025-09-22 | 50.450 | 77,900 | +0 | 0.00% | 3,930,055 |
| 2025-09-23 | 2025-09-19 | 50.750 | 77,900 | +0 | 0.00% | 3,953,425 |
| 2025-09-22 | 2025-09-18 | 51.450 | 77,900 | +0 | 0.00% | 4,007,955 |
| 2025-09-19 | 2025-09-17 | 51.450 | 77,900 | +0 | 0.00% | 4,007,955 |
| 2025-09-18 | 2025-09-16 | 51.800 | 77,900 | +0 | 0.00% | 4,035,220 |
| 2025-09-17 | 2025-09-15 | 51.450 | 77,900 | +0 | 0.00% | 4,007,955 |
| 2025-09-16 | 2025-09-12 | 51.150 | 77,900 | +0 | 0.00% | 3,984,585 |
| 2025-09-15 | 2025-09-11 | 50.800 | 77,900 | +0 | 0.00% | 3,957,320 |
| 2025-09-12 | 2025-09-10 | 50.650 | 77,900 | +0 | 0.00% | 3,945,635 |
| 2025-09-11 | 2025-09-09 | 52.142 | 77,900 | +0 | 0.00% | 4,061,864 |
| 2025-09-10 | 2025-09-08 | 51.990 | 77,900 | +1,183 | 0.00% | 4,049,999 |
| 2025-09-09 | 2025-09-05 | 52.091 | 76,717 | -1,969 | 0.00% | 3,996,285 |
| 2025-09-05 | 2025-09-03 | 51.431 | 78,686 | -887 | 0.00% | 4,046,918 |
| 2025-08-29 | 2025-08-27 | 51.025 | 79,573 | -3,446 | 0.00% | 4,060,217 |
| 2025-08-28 | 2025-08-26 | 51.279 | 83,019 | -985 | 0.00% | 4,257,125 |
| 2025-08-26 | 2025-08-22 | 51.177 | 84,004 | -1,970 | 0.00% | 4,299,104 |
| 2025-08-18 | 2025-08-14 | 52.244 | 85,974 | +1,477 | 0.00% | 4,491,589 |
| 2025-08-14 | 2025-08-12 | 53.665 | 84,497 | +493 | 0.00% | 4,534,546 |
| 2025-08-07 | 2025-08-05 | 53.056 | 84,004 | -985 | 0.00% | 4,456,909 |
| 2025-05-30 | 2025-05-28 | 49.807 | 84,989 | -985 | 0.00% | 4,233,009 |
| 2025-05-26 | 2025-05-22 | 54.852 | 85,974 | +3,373 | 0.00% | 4,715,882 |
| 2025-04-23 | 2025-04-17 | 51.946 | 82,601 | -2,839 | 0.00% | 4,290,790 |
| 2025-04-09 | 2025-04-07 | 50.466 | 85,440 | -946 | 0.00% | 4,311,844 |
| 2025-04-01 | 2025-03-28 | 48.881 | 86,386 | -946 | 0.00% | 4,222,635 |
| 2025-03-31 | 2025-03-27 | 49.198 | 87,332 | +946 | 0.00% | 4,296,566 |
| 2025-03-24 | 2025-03-20 | 50.783 | 86,386 | +946 | 0.00% | 4,386,975 |
| 2025-02-25 | 2025-02-21 | 53.214 | 85,440 | +947 | 0.00% | 4,546,625 |
| 2025-02-11 | 2025-02-07 | 52.474 | 84,493 | +473 | 0.00% | 4,433,721 |
| 2025-02-04 | 2025-01-28 | 53.214 | 84,020 | +473 | 0.00% | 4,471,061 |
| 2024-12-23 | 2024-12-19 | 53.531 | 83,547 | +473 | 0.00% | 4,472,380 |
| 2024-12-17 | 2024-12-13 | 53.848 | 83,074 | +473 | 0.00% | 4,473,400 |
| 2024-10-21 | 2024-10-17 | 54.377 | 82,601 | +1,892 | 0.00% | 4,491,580 |
| 2024-10-07 | 2024-10-03 | 51.999 | 80,709 | +946 | 0.00% | 4,196,773 |
| 2024-10-03 | 2024-09-30 | 52.633 | 79,763 | +947 | 0.00% | 4,198,162 |
| 2024-09-27 | 2024-09-25 | 55.117 | 78,816 | +946 | 0.00% | 4,344,073 |
| 2024-09-11 | 2024-09-09 | 58.381 | 77,870 | +1,112 | 0.00% | 4,546,167 |
| 2024-06-25 | 2024-06-21 | 44.282 | 76,758 | +1,866 | 0.00% | 3,398,999 |
| 2024-05-27 | 2024-05-23 | 53.078 | 74,892 | +3,257 | 0.00% | 3,975,084 |
| 2024-04-08 | 2024-04-03 | 50.555 | 71,635 | +1,784 | 0.00% | 3,621,535 |
| 2024-02-05 | 2024-02-01 | 51.116 | 69,851 | -446 | 0.00% | 3,570,495 |
| 2023-12-14 | 2023-12-12 | 47.865 | 70,297 | -1,784 | 0.00% | 3,364,772 |
| 2023-11-28 | 2023-11-24 | 44.670 | 72,081 | -4,460 | 0.00% | 3,219,883 |
| 2023-11-14 | 2023-11-10 | 42.877 | 76,541 | -4,461 | 0.00% | 3,281,833 |
| 2023-11-07 | 2023-11-03 | 44.670 | 81,002 | -892 | 0.00% | 3,618,387 |
| 2023-09-25 | 2023-09-21 | 43.325 | 81,894 | +1,784 | 0.00% | 3,548,073 |
| 2023-08-31 | 2023-08-29 | 45.221 | 80,110 | +1,572 | 0.00% | 3,622,688 |
| 2023-08-23 | 2023-08-21 | 43.678 | 78,538 | +1,312 | 0.00% | 3,430,369 |
| 2023-07-24 | 2023-07-20 | 46.250 | 77,226 | -21,865 | 0.00% | 3,571,739 |
| 2023-05-22 | 2023-05-18 | 55.325 | 99,091 | +4,376 | 0.01% | 5,482,221 |
| 2023-02-16 | 2023-02-14 | 52.215 | 94,715 | +836 | 0.01% | 4,945,538 |
| 2022-11-21 | 2022-11-17 | 48.447 | 93,879 | -1,672 | 0.01% | 4,548,142 |
| 2022-10-24 | 2022-10-20 | 43.901 | 95,551 | -4,180 | 0.01% | 4,194,806 |
| 2022-09-27 | 2022-09-23 | 50.779 | 99,731 | -11,703 | 0.01% | 5,064,288 |
| 2022-09-22 | 2022-09-20 | 52.155 | 111,434 | -15,884 | 0.01% | 5,811,855 |
| 2022-09-01 | 2022-08-30 | 57.414 | 127,318 | +2,113 | 0.01% | 7,309,881 |
| 2022-08-09 | 2022-08-05 | 60.699 | 125,205 | +822 | 0.01% | 7,599,774 |
| 2022-08-04 | 2022-08-02 | 62.158 | 124,383 | -73,988 | 0.01% | 7,731,440 |
| 2022-07-19 | 2022-07-15 | 61.307 | 198,371 | +11,509 | 0.01% | 12,161,502 |
| 2022-06-24 | 2022-06-22 | 59.361 | 186,862 | +2,466 | 0.01% | 11,092,241 |
| 2022-06-23 | 2022-06-21 | 60.395 | 184,396 | -411 | 0.01% | 11,136,513 |
| 2022-06-17 | 2022-06-15 | 60.151 | 184,807 | +6,577 | 0.01% | 11,116,375 |
| 2022-06-08 | 2022-06-06 | 62.888 | 178,230 | -411 | 0.01% | 11,208,560 |
| 2022-05-25 | 2022-05-23 | 63.618 | 178,641 | -2,466 | 0.01% | 11,364,787 |
| 2022-05-24 | 2022-05-20 | 68.994 | 181,107 | -822 | 0.01% | 12,495,213 |
| 2022-05-23 | 2022-05-19 | 68.172 | 181,929 | -1,117 | 0.01% | 12,402,498 |
| 2022-05-12 | 2022-05-10 | 68.614 | 183,046 | -791 | 0.01% | 12,559,601 |
| 2022-05-03 | 2022-04-28 | 68.488 | 183,837 | +7,914 | 0.01% | 12,590,645 |
| 2022-04-25 | 2022-04-21 | 66.845 | 175,923 | -396 | 0.01% | 11,759,641 |
| 2022-04-21 | 2022-04-19 | 66.150 | 176,319 | -396 | 0.01% | 11,663,572 |
| 2022-04-11 | 2022-04-07 | 65.519 | 176,715 | -15,827 | 0.01% | 11,578,117 |
| 2022-04-07 | 2022-04-04 | 64.950 | 192,542 | +7,913 | 0.01% | 12,505,595 |
| 2022-03-25 | 2022-03-23 | 63.750 | 184,629 | +7,914 | 0.01% | 11,770,011 |
| 2022-03-09 | 2022-03-07 | 63.939 | 176,715 | -7,914 | 0.01% | 11,298,992 |
| 2022-03-08 | 2022-03-04 | 61.980 | 184,629 | +2,375 | 0.01% | 11,443,390 |
| 2022-03-04 | 2022-03-02 | 60.717 | 182,254 | +791 | 0.01% | 11,065,887 |
| 2022-02-17 | 2022-02-15 | 63.560 | 181,463 | -7,914 | 0.01% | 11,533,785 |
| 2022-02-08 | 2022-02-04 | 61.665 | 189,377 | -7,914 | 0.01% | 11,677,848 |
| 2022-02-07 | 2022-01-31 | 60.464 | 197,291 | +7,914 | 0.01% | 11,929,026 |
| 2022-01-20 | 2022-01-18 | 61.412 | 189,377 | +15,828 | 0.01% | 11,629,988 |
| 2022-01-19 | 2022-01-17 | 61.728 | 173,549 | -7,914 | 0.01% | 10,712,787 |
| 2022-01-13 | 2022-01-11 | 61.349 | 181,463 | +5,540 | 0.01% | 11,132,510 |
| 2021-12-23 | 2021-12-21 | 61.159 | 175,923 | +67,267 | 0.01% | 10,759,294 |
| 2021-11-10 | 2021-11-08 | 59.832 | 108,656 | -4,392 | 0.01% | 6,501,139 |
| 2021-11-02 | 2021-10-29 | 59.959 | 113,048 | -3,957 | 0.01% | 6,778,208 |
| 2021-10-25 | 2021-10-21 | 58.063 | 117,005 | -3,957 | 0.01% | 6,793,690 |
| 2021-10-19 | 2021-10-15 | 57.242 | 120,962 | -3,957 | 0.01% | 6,924,094 |
| 2021-10-15 | 2021-10-11 | 56.926 | 124,919 | +3,957 | 0.01% | 7,111,137 |
| 2021-09-30 | 2021-09-28 | 57.431 | 120,962 | +3,957 | 0.01% | 6,947,021 |
| 2021-09-23 | 2021-09-20 | 57.937 | 117,005 | +791 | 0.01% | 6,778,905 |
| 2021-09-21 | 2021-09-17 | 58.442 | 116,214 | +3,957 | 0.01% | 6,791,817 |
| 2021-09-02 | 2021-08-31 | 62.724 | 112,257 | +1,783 | 0.01% | 7,041,227 |
| 2021-08-30 | 2021-08-26 | 63.430 | 110,474 | +779 | 0.01% | 7,007,407 |
| 2021-08-16 | 2021-08-12 | 63.495 | 109,695 | -8,567 | 0.01% | 6,965,038 |
| 2021-08-09 | 2021-08-05 | 64.265 | 118,262 | +8,567 | 0.01% | 7,600,106 |
| 2021-07-20 | 2021-07-16 | 62.660 | 109,695 | -1,558 | 0.01% | 6,873,485 |
| 2021-06-30 | 2021-06-28 | 62.018 | 111,253 | -1,550 | 0.01% | 6,899,684 |
| 2021-06-09 | 2021-06-07 | 61.633 | 112,803 | +382 | 0.01% | 6,952,360 |
| 2021-05-26 | 2021-05-24 | 60.991 | 112,421 | +1,168 | 0.01% | 6,856,641 |
| 2021-05-18 | 2021-05-14 | 66.675 | 111,253 | +4,673 | 0.01% | 7,417,822 |
| 2021-05-17 | 2021-05-13 | 66.274 | 106,580 | +4,366 | 0.01% | 7,063,440 |
| 2021-04-16 | 2021-04-14 | 62.793 | 102,214 | -2,987 | 0.01% | 6,418,279 |
| 2021-03-30 | 2021-03-26 | 60.717 | 105,201 | -747 | 0.01% | 6,387,524 |
| 2021-03-29 | 2021-03-25 | 61.186 | 105,948 | -5,602 | 0.01% | 6,482,527 |
| 2021-03-26 | 2021-03-24 | 60.650 | 111,550 | -374 | 0.01% | 6,765,550 |
| 2021-03-25 | 2021-03-23 | 61.119 | 111,924 | -102 | 0.01% | 6,840,681 |
| 2021-03-24 | 2021-03-22 | 61.989 | 112,026 | +1,121 | 0.01% | 6,944,407 |
| 2021-03-22 | 2021-03-18 | 60.182 | 110,905 | +8,215 | 0.01% | 6,674,461 |
| 2021-03-15 | 2021-03-11 | 59.713 | 102,690 | +2,988 | 0.01% | 6,131,947 |
| 2021-03-11 | 2021-03-09 | 59.713 | 99,702 | +374 | 0.01% | 5,953,524 |
| 2021-01-26 | 2021-01-22 | 55.362 | 99,328 | -12,698 | 0.01% | 5,498,985 |
| 2021-01-19 | 2021-01-15 | 54.826 | 112,026 | +11,204 | 0.01% | 6,141,976 |
| 2020-11-13 | 2020-11-11 | 56.165 | 100,822 | -26,142 | 0.01% | 5,662,688 |
| 2020-11-05 | 2020-11-03 | 53.554 | 126,964 | +1,494 | 0.01% | 6,799,484 |
| 2020-09-28 | 2020-09-24 | 55.697 | 125,470 | -374 | 0.01% | 6,988,253 |
| 2020-09-03 | 2020-09-01 | 60.230 | 125,844 | +2,200 | 0.01% | 7,579,644 |
| 2020-08-06 | 2020-08-04 | 59.345 | 123,644 | +1,468 | 0.01% | 7,337,620 |
| 2020-07-31 | 2020-07-29 | 58.118 | 122,176 | -4,403 | 0.01% | 7,100,664 |
| 2020-06-30 | 2020-06-26 | 59.072 | 126,579 | -14,677 | 0.01% | 7,477,300 |
| 2020-06-11 | 2020-06-09 | 61.866 | 141,256 | -1,835 | 0.01% | 8,738,900 |
| 2020-06-05 | 2020-06-03 | 60.026 | 143,091 | -734 | 0.01% | 8,589,191 |
| 2020-06-02 | 2020-05-29 | 58.800 | 143,825 | +734 | 0.01% | 8,456,861 |
| 2020-05-18 | 2020-05-14 | 71.204 | 143,091 | +7,519 | 0.01% | 10,188,580 |
| 2020-04-27 | 2020-04-23 | 73.759 | 135,572 | -705 | 0.01% | 9,999,677 |
| 2020-04-02 | 2020-03-31 | 65.808 | 136,277 | -1,056 | 0.01% | 8,968,147 |
| 2020-03-30 | 2020-03-26 | 64.672 | 137,333 | +704 | 0.01% | 8,881,651 |
| 2020-03-27 | 2020-03-25 | 64.885 | 136,629 | -1,408 | 0.01% | 8,865,220 |
| 2020-03-26 | 2020-03-24 | 62.614 | 138,037 | +1,408 | 0.01% | 8,643,000 |
| 2020-03-24 | 2020-03-20 | 63.608 | 136,629 | +1,409 | 0.01% | 8,690,631 |
| 2020-03-17 | 2020-03-13 | 74.256 | 135,220 | +704 | 0.01% | 10,040,909 |
| 2020-03-03 | 2020-02-28 | 78.799 | 134,516 | +704 | 0.01% | 10,599,792 |
| 2020-02-26 | 2020-02-24 | 81.426 | 133,812 | -5,141 | 0.01% | 10,895,794 |
| 2020-02-13 | 2020-02-11 | 80.574 | 138,953 | -704 | 0.01% | 11,196,034 |
| 2020-02-07 | 2020-02-05 | 78.728 | 139,657 | +5,141 | 0.01% | 10,994,986 |
| 2020-01-22 | 2020-01-20 | 82.278 | 134,516 | -704 | 0.01% | 11,067,711 |
| 2020-01-15 | 2020-01-13 | 82.917 | 135,220 | -5,987 | 0.01% | 11,212,028 |
| 2019-12-30 | 2019-12-24 | 81.071 | 141,207 | -2,113 | 0.01% | 11,447,819 |
| 2019-12-16 | 2019-12-12 | 79.083 | 143,320 | +2,113 | 0.01% | 11,334,240 |
| 2019-10-23 | 2019-10-21 | 77.593 | 141,207 | -1,056 | 0.01% | 10,956,625 |
| 2019-10-16 | 2019-10-14 | 77.025 | 142,263 | -705 | 0.01% | 10,957,768 |
| 2019-09-09 | 2019-09-05 | 74.256 | 142,968 | +6,727 | 0.01% | 10,616,245 |
| 2019-09-06 | 2019-09-04 | 74.611 | 136,241 | +3,873 | 0.01% | 10,165,084 |
| 2019-09-02 | 2019-08-29 | 75.889 | 132,368 | -1,408 | 0.01% | 10,045,259 |
| 2019-08-29 | 2019-08-27 | 77.065 | 133,776 | +1,918 | 0.01% | 10,309,433 |
| 2019-08-26 | 2019-08-22 | 77.857 | 131,858 | +1,041 | 0.01% | 10,266,088 |
| 2019-08-16 | 2019-08-14 | 76.129 | 130,817 | +2,430 | 0.01% | 9,958,914 |
| 2019-07-17 | 2019-07-15 | 83.187 | 128,387 | -17,355 | 0.01% | 10,680,113 |
| 2019-07-04 | 2019-07-02 | 82.683 | 145,742 | -3,472 | 0.01% | 12,050,343 |
| 2019-06-21 | 2019-06-19 | 82.107 | 149,214 | -2,776 | 0.01% | 12,251,443 |
| 2019-06-14 | 2019-06-12 | 80.450 | 151,990 | -6,943 | 0.01% | 12,227,594 |
| 2019-05-20 | 2019-05-16 | 83.631 | 158,933 | +5,772 | 0.01% | 13,291,739 |
| 2019-05-16 | 2019-05-14 | 84.378 | 153,161 | +6,021 | 0.01% | 12,923,489 |
| 2019-05-10 | 2019-05-08 | 82.286 | 147,140 | -334 | 0.01% | 12,107,534 |
| 2019-05-07 | 2019-05-03 | 82.361 | 147,474 | +1,338 | 0.01% | 12,146,040 |
| 2019-04-09 | 2019-04-04 | 81.314 | 146,136 | +1,338 | 0.01% | 11,882,936 |
| 2019-03-27 | 2019-03-25 | 80.343 | 144,798 | +1,672 | 0.01% | 11,633,454 |
| 2019-03-12 | 2019-03-08 | 80.716 | 143,126 | -334 | 0.01% | 11,552,605 |
| 2019-03-07 | 2019-03-05 | 80.941 | 143,460 | -2,007 | 0.01% | 11,611,730 |
| 2019-03-04 | 2019-02-28 | 81.464 | 145,467 | -1,338 | 0.01% | 11,850,280 |
| 2019-02-26 | 2019-02-22 | 80.567 | 146,805 | -335 | 0.01% | 11,827,617 |
| 2019-02-20 | 2019-02-18 | 79.521 | 147,140 | -334 | 0.01% | 11,700,651 |
| 2019-02-15 | 2019-02-13 | 79.745 | 147,474 | -2,008 | 0.01% | 11,760,276 |
| 2019-02-14 | 2019-02-12 | 79.745 | 149,482 | -2,007 | 0.01% | 11,920,404 |
| 2019-02-13 | 2019-02-11 | 79.147 | 151,489 | +335 | 0.01% | 11,989,876 |
| 2019-02-11 | 2019-02-04 | 78.250 | 151,154 | +7,025 | 0.01% | 11,827,800 |
| 2019-01-31 | 2019-01-29 | 79.147 | 144,129 | +1,672 | 0.01% | 11,407,355 |
| 2019-01-25 | 2019-01-23 | 80.417 | 142,457 | +1,004 | 0.01% | 11,456,018 |
| 2019-01-24 | 2019-01-22 | 80.417 | 141,453 | +1,338 | 0.01% | 11,375,279 |
| 2019-01-16 | 2019-01-14 | 80.866 | 140,115 | +3,345 | 0.01% | 11,330,512 |
| 2019-01-08 | 2019-01-04 | 81.987 | 136,770 | -3,345 | 0.01% | 11,213,343 |
| 2019-01-02 | 2018-12-27 | 81.538 | 140,115 | -669 | 0.01% | 11,424,758 |
| 2018-12-13 | 2018-12-11 | 79.147 | 140,784 | -2,007 | 0.01% | 11,142,609 |
| 2018-12-12 | 2018-12-10 | 79.296 | 142,791 | +2,007 | 0.01% | 11,322,801 |
| 2018-12-11 | 2018-12-07 | 79.521 | 140,784 | -2,007 | 0.01% | 11,195,218 |
| 2018-12-10 | 2018-12-06 | 78.773 | 142,791 | -335 | 0.01% | 11,248,098 |
| 2018-12-05 | 2018-12-03 | 79.072 | 143,126 | +2,007 | 0.01% | 11,317,274 |
| 2018-11-29 | 2018-11-27 | 80.567 | 141,119 | +669 | 0.01% | 11,369,514 |
| 2018-11-28 | 2018-11-26 | 81.314 | 140,450 | -2,007 | 0.01% | 11,420,583 |
| 2018-10-29 | 2018-10-25 | 78.549 | 142,457 | -669 | 0.01% | 11,189,847 |
| 2018-10-23 | 2018-10-19 | 79.222 | 143,126 | -8,028 | 0.01% | 11,338,668 |
| 2018-10-18 | 2018-10-15 | 78.549 | 151,154 | +334 | 0.01% | 11,872,987 |
| 2018-10-15 | 2018-10-11 | 79.670 | 150,820 | -5,352 | 0.01% | 12,015,830 |
| 2018-10-11 | 2018-10-09 | 80.118 | 156,172 | -669 | 0.01% | 12,512,255 |
| 2018-09-17 | 2018-09-13 | 83.706 | 156,841 | -1,338 | 0.01% | 13,128,505 |
| 2018-09-13 | 2018-09-11 | 82.659 | 158,179 | +5,352 | 0.01% | 13,074,997 |
| 2018-09-07 | 2018-09-05 | 82.062 | 152,827 | +335 | 0.01% | 12,541,228 |
| 2018-09-05 | 2018-09-03 | 82.361 | 152,492 | -669 | 0.01% | 12,559,325 |
| 2018-08-28 | 2018-08-24 | 82.510 | 153,161 | -669 | 0.01% | 12,637,318 |
| 2018-08-24 | 2018-08-22 | 85.473 | 153,830 | +2,104 | 0.01% | 13,148,267 |
| 2018-08-23 | 2018-08-21 | 86.230 | 151,726 | +6,268 | 0.01% | 13,083,400 |
| 2018-08-16 | 2018-08-14 | 85.170 | 145,458 | -329 | 0.01% | 12,388,601 |
| 2018-08-15 | 2018-08-13 | 83.654 | 145,787 | +5,278 | 0.01% | 12,195,686 |
| 2018-08-06 | 2018-08-02 | 83.199 | 140,509 | +660 | 0.01% | 11,690,278 |
| 2018-08-03 | 2018-08-01 | 83.503 | 139,849 | +660 | 0.01% | 11,677,754 |
| 2018-08-01 | 2018-07-30 | 84.791 | 139,189 | +660 | 0.01% | 11,801,939 |
| 2018-07-10 | 2018-07-06 | 85.852 | 138,529 | -3,299 | 0.01% | 11,892,933 |
| 2018-07-09 | 2018-07-05 | 85.700 | 141,828 | -1,320 | 0.01% | 12,154,664 |
| 2018-07-06 | 2018-07-04 | 85.170 | 143,148 | -2,639 | 0.01% | 12,191,860 |
| 2018-07-05 | 2018-07-03 | 83.881 | 145,787 | -990 | 0.01% | 12,228,826 |
| 2018-06-21 | 2018-06-19 | 82.896 | 146,777 | +990 | 0.01% | 12,167,285 |
| 2018-06-19 | 2018-06-14 | 83.806 | 145,787 | +6,598 | 0.01% | 12,217,780 |
| 2018-06-06 | 2018-06-04 | 83.124 | 139,189 | +330 | 0.01% | 11,569,908 |
| 2018-05-31 | 2018-05-29 | 82.745 | 138,859 | -1,320 | 0.01% | 11,489,868 |
| 2018-05-18 | 2018-05-16 | 83.881 | 140,179 | +660 | 0.01% | 11,758,419 |
| 2018-05-14 | 2018-05-10 | 92.344 | 139,519 | +4,772 | 0.01% | 12,883,763 |
| 2018-05-03 | 2018-04-30 | 91.716 | 134,747 | +319 | 0.01% | 12,358,521 |
| 2018-04-27 | 2018-04-25 | 90.853 | 134,428 | +3,824 | 0.01% | 12,213,249 |
| 2018-04-25 | 2018-04-23 | 92.344 | 130,604 | +637 | 0.01% | 12,060,515 |
| 2018-04-24 | 2018-04-20 | 92.501 | 129,967 | +637 | 0.01% | 12,022,085 |
| 2018-04-19 | 2018-04-17 | 92.736 | 129,330 | +1,275 | 0.01% | 11,993,603 |
| 2018-04-18 | 2018-04-16 | 92.815 | 128,055 | +319 | 0.01% | 11,885,410 |
| 2018-04-17 | 2018-04-13 | 92.658 | 127,736 | +1,274 | 0.01% | 11,835,759 |
| 2018-04-16 | 2018-04-12 | 92.815 | 126,462 | +319 | 0.01% | 11,737,556 |
| 2018-04-13 | 2018-04-11 | 92.893 | 126,143 | +318 | 0.01% | 11,717,845 |
| 2018-04-03 | 2018-03-28 | 119.974 | 125,825 | +13,997 | 0.01% | 15,095,732 |
| 2018-03-29 | 2018-03-27 | 120.746 | 111,828 | +5,827 | 0.01% | 13,502,828 |
| 2018-03-28 | 2018-03-26 | 120.661 | 106,001 | +291 | 0.01% | 12,790,142 |
| 2018-03-26 | 2018-03-22 | 120.231 | 105,710 | -46,610 | 0.01% | 12,709,670 |
| 2018-03-23 | 2018-03-21 | 119.545 | 152,320 | +3,496 | 0.01% | 18,209,085 |
| 2018-03-21 | 2018-03-19 | 119.717 | 148,824 | +582 | 0.01% | 17,816,699 |
| 2018-03-20 | 2018-03-16 | 122.205 | 148,242 | +45,737 | 0.01% | 18,115,959 |
| 2018-03-16 | 2018-03-14 | 118.687 | 102,505 | -1,166 | 0.01% | 12,165,986 |
| 2018-02-27 | 2018-02-23 | 112.765 | 103,671 | +1,166 | 0.01% | 11,690,490 |
| 2018-02-21 | 2018-02-15 | 113.452 | 102,505 | +1,165 | 0.01% | 11,629,380 |
| 2018-02-13 | 2018-02-09 | 111.993 | 101,340 | -29,132 | 0.01% | 11,349,363 |
| 2018-02-07 | 2018-02-05 | 116.541 | 130,472 | +292 | 0.01% | 15,205,376 |
| 2018-01-29 | 2018-01-25 | 114.911 | 130,180 | +582 | 0.01% | 14,959,081 |
| 2018-01-10 | 2018-01-08 | 114.567 | 129,598 | -582 | 0.01% | 14,847,715 |
| 2017-12-19 | 2017-12-15 | 112.079 | 130,180 | +2,913 | 0.01% | 14,590,411 |
| 2017-12-14 | 2017-12-12 | 113.280 | 127,267 | +1,748 | 0.01% | 14,416,831 |
| 2017-11-28 | 2017-11-24 | 114.825 | 125,519 | +5,826 | 0.01% | 14,412,710 |
| 2017-11-17 | 2017-11-15 | 114.997 | 119,693 | +291 | 0.01% | 13,764,284 |
| 2017-11-06 | 2017-11-02 | 115.254 | 119,402 | +1,166 | 0.01% | 13,761,561 |
| 2017-10-17 | 2017-10-13 | 117.314 | 118,236 | -1,166 | 0.01% | 13,870,698 |
| 2017-10-11 | 2017-10-09 | 116.541 | 119,402 | +5,827 | 0.01% | 13,915,264 |
| 2017-09-27 | 2017-09-25 | 115.683 | 113,575 | +582 | 0.01% | 13,138,709 |
| 2017-09-26 | 2017-09-22 | 115.769 | 112,993 | +583 | 0.01% | 13,081,079 |
| 2017-09-21 | 2017-09-19 | 115.941 | 112,410 | +874 | 0.01% | 13,032,879 |
| 2017-09-12 | 2017-09-08 | 117.399 | 111,536 | +1,165 | 0.01% | 13,094,268 |
| 2017-08-29 | 2017-08-25 | 116.284 | 110,371 | +2,913 | 0.01% | 12,834,364 |
| 2017-08-22 | 2017-08-18 | 116.713 | 107,458 | +292 | 0.01% | 12,541,738 |
| 2017-08-18 | 2017-08-16 | 150.177 | 107,166 | +11,847 | 0.01% | 16,093,920 |
| 2017-08-03 | 2017-08-01 | 149.602 | 95,319 | -1,564 | 0.01% | 14,259,887 |
| 2017-08-01 | 2017-07-28 | 148.162 | 96,883 | -781 | 0.01% | 14,354,410 |
| 2017-07-31 | 2017-07-27 | 147.970 | 97,664 | -3,176 | 0.01% | 14,451,381 |
| 2017-07-27 | 2017-07-25 | 147.683 | 100,840 | -521 | 0.01% | 14,892,305 |
| 2017-07-26 | 2017-07-24 | 148.450 | 101,361 | -2,866 | 0.01% | 15,047,061 |
| 2017-07-25 | 2017-07-21 | 144.708 | 104,227 | +20,321 | 0.01% | 15,082,456 |
| 2017-07-11 | 2017-07-07 | 130.506 | 83,906 | +521 | 0.01% | 10,950,209 |
| 2017-07-10 | 2017-07-06 | 130.985 | 83,385 | +13,026 | 0.01% | 10,922,224 |
| 2017-07-07 | 2017-07-05 | 131.177 | 70,359 | +571 | 0.01% | 9,229,510 |
| 2017-06-28 | 2017-06-26 | 135.208 | 69,788 | +5,211 | 0.01% | 9,435,876 |
| 2017-06-21 | 2017-06-19 | 135.304 | 64,577 | -10,421 | 0.01% | 8,737,505 |
| 2017-06-13 | 2017-06-09 | 135.208 | 74,998 | +10,421 | 0.01% | 10,140,308 |
| 2017-06-07 | 2017-06-05 | 136.551 | 64,577 | -521 | 0.01% | 8,818,064 |
| 2017-06-06 | 2017-06-02 | 136.839 | 65,098 | -4,690 | 0.01% | 8,907,948 |
| 2017-05-22 | 2017-05-18 | 133.384 | 69,788 | +4,690 | 0.01% | 9,308,636 |
| 2017-05-18 | 2017-05-16 | 133.384 | 65,098 | -6,253 | 0.01% | 8,683,062 |
| 2017-05-17 | 2017-05-15 | 133.193 | 71,351 | -1,563 | 0.01% | 9,503,422 |
| 2017-05-15 | 2017-05-11 | 141.035 | 72,914 | +3,082 | 0.01% | 10,283,429 |
| 2017-05-12 | 2017-05-10 | 141.331 | 69,832 | +2,532 | 0.01% | 9,869,450 |
| 2017-05-11 | 2017-05-09 | 141.726 | 67,300 | +1,012 | 0.01% | 9,538,186 |
| 2017-05-05 | 2017-05-02 | 138.368 | 66,288 | +506 | 0.01% | 9,172,165 |
| 2017-05-04 | 2017-04-28 | 138.270 | 65,782 | +1,519 | 0.01% | 9,095,654 |
| 2017-05-02 | 2017-04-27 | 137.480 | 64,263 | +506 | 0.01% | 8,834,847 |
| 2017-04-27 | 2017-04-25 | 136.986 | 63,757 | +1,013 | 0.01% | 8,733,798 |
| 2017-04-26 | 2017-04-24 | 137.480 | 62,744 | -253 | 0.01% | 8,626,016 |
| 2017-04-25 | 2017-04-21 | 133.331 | 62,997 | +253 | 0.01% | 8,399,481 |
| 2017-04-20 | 2017-04-18 | 134.319 | 62,744 | +506 | 0.01% | 8,427,717 |
| 2017-04-18 | 2017-04-12 | 135.702 | 62,238 | -10,125 | 0.01% | 8,445,808 |
| 2017-04-06 | 2017-04-03 | 131.850 | 72,363 | +5,063 | 0.01% | 9,541,061 |
| 2017-04-03 | 2017-03-30 | 132.146 | 67,300 | +1,518 | 0.01% | 8,893,445 |
| 2017-03-29 | 2017-03-27 | 132.344 | 65,782 | +6,076 | 0.01% | 8,705,840 |
| 2017-03-27 | 2017-03-23 | 132.245 | 59,706 | +5,568 | 0.01% | 7,895,823 |
| 2017-03-24 | 2017-03-22 | 132.344 | 54,138 | +254 | 0.01% | 7,164,829 |
| 2017-03-13 | 2017-03-09 | 133.727 | 53,884 | +506 | 0.00% | 7,205,719 |
| 2017-03-06 | 2017-03-02 | 136.591 | 53,378 | -1,013 | 0.00% | 7,290,936 |
| 2017-02-16 | 2017-02-14 | 139.554 | 54,391 | +507 | 0.01% | 7,590,459 |
| 2017-02-14 | 2017-02-10 | 161.632 | 53,884 | +3,508 | 0.00% | 8,709,372 |
| 2017-02-09 | 2017-02-07 | 160.153 | 50,376 | -2,367 | 0.00% | 8,067,862 |
| 2017-02-08 | 2017-02-06 | 158.991 | 52,743 | +473 | 0.01% | 8,385,654 |
| 2017-02-03 | 2017-02-01 | 159.942 | 52,270 | -236 | 0.01% | 8,360,148 |
| 2016-12-29 | 2016-12-23 | 143.990 | 52,506 | -7,100 | 0.01% | 7,560,324 |
| 2016-12-19 | 2016-12-15 | 147.687 | 59,606 | +237 | 0.01% | 8,803,042 |
| 2016-12-12 | 2016-12-08 | 153.286 | 59,369 | -26,031 | 0.01% | 9,100,447 |
| 2016-11-25 | 2016-11-23 | 154.554 | 85,400 | -474 | 0.01% | 13,198,902 |
| 2016-11-03 | 2016-11-01 | 156.984 | 85,874 | -946 | 0.01% | 13,480,814 |
| 2016-10-28 | 2016-10-26 | 154.131 | 86,820 | -237 | 0.01% | 13,381,681 |
| 2016-10-26 | 2016-10-24 | 154.976 | 87,057 | +237 | 0.01% | 13,491,785 |
| 2016-10-14 | 2016-10-12 | 151.068 | 86,820 | -474 | 0.01% | 13,115,698 |
| 2016-10-13 | 2016-10-11 | 150.962 | 87,294 | +474 | 0.01% | 13,178,083 |
| 2016-10-12 | 2016-10-07 | 154.660 | 86,820 | +5,443 | 0.01% | 13,427,540 |
| 2016-10-11 | 2016-10-06 | 157.617 | 81,377 | +236 | 0.01% | 12,826,439 |
| 2016-10-04 | 2016-09-30 | 159.730 | 81,141 | +1,420 | 0.01% | 12,960,679 |
| 2016-09-29 | 2016-09-27 | 162.160 | 79,721 | -946 | 0.01% | 12,927,565 |
| 2016-09-28 | 2016-09-26 | 162.583 | 80,667 | -947 | 0.01% | 13,115,055 |
| 2016-09-19 | 2016-09-14 | 158.146 | 81,614 | -4,733 | 0.01% | 12,906,904 |
| 2016-09-09 | 2016-09-07 | 161.526 | 86,347 | -947 | 0.01% | 13,947,306 |
| 2016-08-26 | 2016-08-24 | 162.699 | 87,294 | +1,269 | 0.01% | 14,202,650 |
| 2016-08-19 | 2016-08-17 | 163.126 | 86,025 | +5,393 | 0.01% | 14,032,872 |
| 2016-08-18 | 2016-08-16 | 164.512 | 80,632 | +234 | 0.01% | 13,264,895 |
| 2016-08-09 | 2016-08-05 | 163.659 | 80,398 | +938 | 0.01% | 13,157,824 |
| 2016-08-08 | 2016-08-04 | 163.659 | 79,460 | -938 | 0.01% | 13,004,312 |
| 2016-08-05 | 2016-08-03 | 164.192 | 80,398 | -938 | 0.01% | 13,200,684 |
| 2016-08-03 | 2016-07-29 | 161.953 | 81,336 | +469 | 0.01% | 13,172,586 |
| 2016-07-28 | 2016-07-26 | 161.100 | 80,867 | +938 | 0.01% | 13,027,655 |
| 2016-07-27 | 2016-07-25 | 159.181 | 79,929 | +235 | 0.01% | 12,723,150 |
| 2016-07-22 | 2016-07-20 | 156.302 | 79,694 | -235 | 0.01% | 12,456,328 |
| 2016-07-20 | 2016-07-18 | 155.662 | 79,929 | +469 | 0.01% | 12,441,928 |
| 2016-07-18 | 2016-07-14 | 154.383 | 79,460 | -4,690 | 0.01% | 12,267,260 |
| 2016-07-15 | 2016-07-13 | 153.850 | 84,150 | -234 | 0.01% | 12,946,456 |
| 2016-07-06 | 2016-07-04 | 152.890 | 84,384 | -2,345 | 0.01% | 12,901,485 |
| 2016-06-30 | 2016-06-28 | 144.254 | 86,729 | +4,924 | 0.01% | 12,511,016 |
| 2016-06-29 | 2016-06-27 | 145.320 | 81,805 | +2,580 | 0.01% | 11,887,928 |
| 2016-06-28 | 2016-06-24 | 149.265 | 79,225 | -235 | 0.01% | 11,825,533 |
| 2016-06-27 | 2016-06-23 | 156.728 | 79,460 | +1,173 | 0.01% | 12,453,641 |
| 2016-06-20 | 2016-06-16 | 151.717 | 78,287 | +937 | 0.01% | 11,877,499 |
| 2016-05-17 | 2016-05-13 | 165.315 | 77,350 | +2,073 | 0.01% | 12,787,147 |
| 2016-05-13 | 2016-05-11 | 168.602 | 75,277 | +228 | 0.01% | 12,691,852 |
| 2016-05-03 | 2016-04-28 | 163.234 | 75,049 | +4,564 | 0.01% | 12,250,541 |
| 2016-04-29 | 2016-04-27 | 164.768 | 70,485 | +1,369 | 0.01% | 11,613,647 |
| 2016-04-28 | 2016-04-26 | 167.835 | 69,116 | +228 | 0.01% | 11,600,093 |
| 2016-04-26 | 2016-04-22 | 171.231 | 68,888 | +229 | 0.01% | 11,795,780 |
| 2016-04-20 | 2016-04-18 | 175.723 | 68,659 | +228 | 0.01% | 12,064,961 |
| 2016-04-11 | 2016-04-07 | 173.203 | 68,431 | +456 | 0.01% | 11,852,470 |
| 2016-03-29 | 2016-03-23 | 171.450 | 67,975 | +4,564 | 0.01% | 11,654,339 |
| 2016-03-14 | 2016-03-10 | 165.315 | 63,411 | +457 | 0.01% | 10,482,815 |
| 2016-03-11 | 2016-03-09 | 166.301 | 62,954 | +912 | 0.01% | 10,469,337 |
| 2016-03-04 | 2016-03-02 | 166.520 | 62,042 | -6,846 | 0.01% | 10,331,264 |
| 2016-02-23 | 2016-02-19 | 161.919 | 68,888 | -4,564 | 0.01% | 11,154,294 |
| 2016-02-18 | 2016-02-16 | 158.633 | 73,452 | +2,282 | 0.01% | 11,651,887 |
| 2016-02-17 | 2016-02-15 | 160.276 | 71,170 | -912 | 0.01% | 11,406,841 |
| 2016-02-15 | 2016-02-11 | 155.127 | 72,082 | -9,128 | 0.01% | 11,181,863 |
| 2016-02-01 | 2016-01-28 | 151.950 | 81,210 | -457 | 0.01% | 12,339,855 |
| 2016-01-25 | 2016-01-21 | 145.048 | 81,667 | +4,564 | 0.01% | 11,845,644 |
| 2016-01-22 | 2016-01-20 | 146.911 | 77,103 | +1,369 | 0.01% | 11,327,241 |
| 2016-01-15 | 2016-01-13 | 149.868 | 75,734 | -456 | 0.01% | 11,350,137 |
| 2016-01-14 | 2016-01-12 | 147.239 | 76,190 | +5,020 | 0.01% | 11,218,152 |
| 2016-01-13 | 2016-01-11 | 148.992 | 71,170 | +18,256 | 0.01% | 10,603,762 |
| 2016-01-12 | 2016-01-08 | 152.279 | 52,914 | +4,564 | 0.01% | 8,057,670 |
| 2016-01-11 | 2016-01-07 | 152.060 | 48,350 | -2,282 | 0.00% | 7,352,077 |
| 2016-01-06 | 2016-01-04 | 152.279 | 50,632 | +2,282 | 0.01% | 7,710,170 |
| 2015-12-30 | 2015-12-28 | 153.484 | 48,350 | +4,564 | 0.00% | 7,420,936 |
| 2015-12-17 | 2015-12-15 | 155.127 | 43,786 | -9,128 | 0.00% | 6,792,390 |
| 2015-12-09 | 2015-12-07 | 152.826 | 52,914 | -2,282 | 0.01% | 8,086,655 |
| 2015-12-01 | 2015-11-27 | 152.169 | 55,196 | +2,282 | 0.01% | 8,399,123 |
| 2015-11-27 | 2015-11-25 | 154.579 | 52,914 | +1,826 | 0.01% | 8,179,405 |
| 2015-10-30 | 2015-10-28 | 171.450 | 51,088 | -2,008 | 0.01% | 8,759,057 |
| 2015-09-23 | 2015-09-21 | 162.138 | 53,096 | -4,564 | 0.01% | 8,608,899 |
| 2015-09-11 | 2015-09-09 | 156.770 | 57,660 | -1,598 | 0.01% | 9,039,374 |
| 2015-09-10 | 2015-09-08 | 148.116 | 59,258 | -456 | 0.01% | 8,777,034 |
| 2015-08-27 | 2015-08-25 | 143.295 | 59,714 | +228 | 0.01% | 8,556,733 |
| 2015-08-21 | 2015-08-19 | 157.302 | 59,486 | +1,026 | 0.01% | 9,357,239 |
| 2015-08-20 | 2015-08-18 | 158.961 | 58,460 | +452 | 0.01% | 9,292,850 |
| 2015-08-18 | 2015-08-14 | 162.058 | 58,008 | -452 | 0.01% | 9,400,672 |
| 2015-08-17 | 2015-08-13 | 160.399 | 58,460 | +452 | 0.01% | 9,376,919 |
| 2015-08-14 | 2015-08-12 | 160.510 | 58,008 | -452 | 0.01% | 9,310,836 |
| 2015-07-15 | 2015-07-13 | 154.757 | 58,460 | -2,260 | 0.01% | 9,047,110 |
| 2015-07-13 | 2015-07-09 | 153.209 | 60,720 | +2,260 | 0.01% | 9,302,826 |
| 2015-07-10 | 2015-07-08 | 146.793 | 58,460 | +2,260 | 0.01% | 8,581,498 |
| 2015-06-23 | 2015-06-19 | 161.616 | 56,200 | -452 | 0.01% | 9,082,803 |
| 2015-06-17 | 2015-06-15 | 158.076 | 56,652 | -1,356 | 0.01% | 8,955,314 |
| 2015-06-11 | 2015-06-09 | 153.872 | 58,008 | +452 | 0.01% | 8,925,825 |
| 2015-06-10 | 2015-06-08 | 157.302 | 57,556 | +452 | 0.01% | 9,053,647 |
| 2015-06-09 | 2015-06-05 | 161.173 | 57,104 | +226 | 0.01% | 9,203,636 |
| 2015-06-01 | 2015-05-28 | 162.611 | 56,878 | +452 | 0.01% | 9,249,005 |
| 2015-05-26 | 2015-05-21 | 167.700 | 56,426 | +452 | 0.01% | 9,462,629 |
| 2015-05-21 | 2015-05-19 | 168.917 | 55,974 | +226 | 0.01% | 9,454,939 |
| 2015-05-19 | 2015-05-15 | 178.342 | 55,748 | +1,425 | 0.01% | 9,942,190 |
| 2015-05-15 | 2015-05-13 | 175.050 | 54,323 | +440 | 0.01% | 9,509,216 |
| 2015-05-04 | 2015-04-29 | 178.796 | 53,883 | -881 | 0.01% | 9,634,051 |
| 2015-04-23 | 2015-04-21 | 176.639 | 54,764 | +441 | 0.01% | 9,673,449 |
| 2015-04-21 | 2015-04-17 | 177.661 | 54,323 | +4,404 | 0.01% | 9,651,053 |
| 2015-04-17 | 2015-04-15 | 179.363 | 49,919 | -4,404 | 0.01% | 8,953,639 |
| 2015-04-15 | 2015-04-13 | 180.044 | 54,323 | +4,404 | 0.01% | 9,780,556 |
| 2015-04-02 | 2015-03-31 | 180.044 | 49,919 | -1,321 | 0.01% | 8,987,640 |
| 2015-03-30 | 2015-03-26 | 174.709 | 51,240 | -220 | 0.01% | 8,952,088 |
| 2015-03-26 | 2015-03-24 | 175.163 | 51,460 | -2,203 | 0.01% | 9,013,891 |
| 2015-03-17 | 2015-03-13 | 168.125 | 53,663 | +221 | 0.01% | 9,022,079 |
| 2015-03-16 | 2015-03-12 | 168.125 | 53,442 | -6,607 | 0.01% | 8,984,923 |
| 2015-03-11 | 2015-03-09 | 169.601 | 60,049 | +1,762 | 0.01% | 10,184,342 |
| 2015-03-10 | 2015-03-06 | 172.779 | 58,287 | +220 | 0.01% | 10,070,776 |
| 2015-03-06 | 2015-03-04 | 173.460 | 58,067 | +440 | 0.01% | 10,072,316 |
| 2015-03-04 | 2015-03-02 | 176.071 | 57,627 | +9,470 | 0.01% | 10,146,457 |
| 2015-02-26 | 2015-02-24 | 177.661 | 48,157 | +4,404 | 0.01% | 8,555,598 |
| 2015-02-24 | 2015-02-18 | 177.888 | 43,753 | -8,809 | 0.00% | 7,783,115 |
| 2015-02-17 | 2015-02-13 | 176.639 | 52,562 | +8,809 | 0.01% | 9,284,490 |
| 2015-02-10 | 2015-02-06 | 179.363 | 43,753 | +1,322 | 0.00% | 7,847,684 |
| 2015-02-06 | 2015-02-04 | 186.175 | 42,431 | -3,116 | 0.00% | 7,899,575 |
| 2015-01-30 | 2015-01-28 | 185.948 | 45,547 | -2,203 | 0.00% | 8,469,354 |
| 2015-01-28 | 2015-01-26 | 182.769 | 47,750 | -1,761 | 0.01% | 8,727,218 |
| 2015-01-23 | 2015-01-21 | 176.639 | 49,511 | +3,116 | 0.01% | 8,745,565 |
| 2015-01-14 | 2015-01-12 | 172.666 | 46,395 | -441 | 0.00% | 8,010,820 |
| 2015-01-13 | 2015-01-09 | 170.395 | 46,836 | -1,541 | 0.00% | 7,980,628 |
| 2015-01-09 | 2015-01-07 | 168.352 | 48,377 | -441 | 0.01% | 8,144,355 |
| 2015-01-05 | 2014-12-31 | 170.849 | 48,818 | +441 | 0.01% | 8,340,519 |
| 2015-01-02 | 2014-12-29 | 171.190 | 48,377 | -441 | 0.01% | 8,281,650 |
| 2014-12-30 | 2014-12-24 | 170.282 | 48,818 | -881 | 0.01% | 8,312,810 |
| 2014-12-19 | 2014-12-17 | 162.676 | 49,699 | +881 | 0.01% | 8,084,822 |
| 2014-12-16 | 2014-12-12 | 171.303 | 48,818 | -881 | 0.01% | 8,362,687 |
| 2014-12-04 | 2014-12-02 | 166.308 | 49,699 | +1,322 | 0.01% | 8,265,362 |
| 2014-11-28 | 2014-11-26 | 168.692 | 48,377 | -441 | 0.01% | 8,160,830 |
| 2014-11-25 | 2014-11-21 | 163.924 | 48,818 | +441 | 0.01% | 8,002,465 |
| 2014-11-24 | 2014-11-20 | 164.719 | 48,377 | -441 | 0.01% | 7,968,617 |
| 2014-11-20 | 2014-11-18 | 166.762 | 48,818 | +1,101 | 0.01% | 8,141,012 |
| 2014-11-17 | 2014-11-13 | 172.439 | 47,717 | -440 | 0.01% | 8,228,250 |
| 2014-11-14 | 2014-11-12 | 171.303 | 48,157 | +440 | 0.01% | 8,249,455 |
| 2014-11-13 | 2014-11-11 | 172.325 | 47,717 | -2,202 | 0.01% | 8,222,834 |
| 2014-11-11 | 2014-11-07 | 167.444 | 49,919 | +441 | 0.01% | 8,358,618 |
| 2014-11-07 | 2014-11-05 | 171.076 | 49,478 | -2,203 | 0.01% | 8,464,513 |
| 2014-11-04 | 2014-10-31 | 169.941 | 51,681 | -4,404 | 0.01% | 8,782,725 |
| 2014-10-22 | 2014-10-20 | 164.038 | 56,085 | +440 | 0.01% | 9,200,071 |
| 2014-10-20 | 2014-10-16 | 163.811 | 55,645 | -440 | 0.01% | 9,115,260 |
| 2014-10-09 | 2014-10-07 | 159.611 | 56,085 | -441 | 0.01% | 8,951,764 |
| 2014-09-26 | 2014-09-24 | 158.702 | 56,526 | -440 | 0.01% | 8,970,818 |
| 2014-09-23 | 2014-09-19 | 155.978 | 56,966 | +440 | 0.01% | 8,885,442 |
| 2014-09-11 | 2014-09-08 | 164.379 | 56,526 | +2,203 | 0.01% | 9,291,662 |
| 2014-09-01 | 2014-08-28 | 164.379 | 54,323 | +2,202 | 0.01% | 8,929,536 |
| 2014-08-25 | 2014-08-21 | 170.568 | 52,121 | +469 | 0.01% | 8,890,170 |
| 2014-07-30 | 2014-07-28 | 158.884 | 51,652 | +2,182 | 0.01% | 8,206,656 |
| 2014-07-29 | 2014-07-25 | 159.342 | 49,470 | +2,183 | 0.01% | 7,882,640 |
| 2014-07-25 | 2014-07-23 | 160.602 | 47,287 | -499 | 0.01% | 7,594,382 |
| 2014-07-23 | 2014-07-21 | 157.967 | 47,786 | -218 | 0.01% | 7,548,621 |
| 2014-07-18 | 2014-07-16 | 157.624 | 48,004 | -437 | 0.01% | 7,566,560 |
| 2014-06-26 | 2014-06-24 | 152.354 | 48,441 | -436 | 0.01% | 7,380,187 |
| 2014-06-25 | 2014-06-23 | 149.490 | 48,877 | +436 | 0.01% | 7,306,640 |
| 2014-06-13 | 2014-06-11 | 149.949 | 48,441 | +437 | 0.01% | 7,263,658 |
| 2014-06-11 | 2014-06-09 | 152.240 | 48,004 | -4,365 | 0.01% | 7,308,110 |
| 2014-06-10 | 2014-06-06 | 152.125 | 52,369 | -218 | 0.01% | 7,966,637 |
| 2014-06-09 | 2014-06-05 | 152.698 | 52,587 | +218 | 0.01% | 8,029,920 |
| 2014-06-05 | 2014-06-03 | 153.843 | 52,369 | +218 | 0.01% | 8,056,621 |
| 2014-06-04 | 2014-05-30 | 154.645 | 52,151 | -1,091 | 0.01% | 8,064,901 |
| 2014-05-20 | 2014-05-16 | 164.036 | 53,242 | +1,449 | 0.01% | 8,733,610 |
| 2014-05-15 | 2014-05-13 | 163.801 | 51,793 | -425 | 0.01% | 8,483,723 |
| 2014-05-13 | 2014-05-09 | 158.384 | 52,218 | -212 | 0.01% | 8,270,482 |
| 2014-05-08 | 2014-05-05 | 159.208 | 52,430 | +486 | 0.01% | 8,347,277 |
| 2014-04-15 | 2014-04-11 | 161.210 | 51,944 | -850 | 0.01% | 8,373,888 |
| 2014-04-14 | 2014-04-10 | 163.094 | 52,794 | -424 | 0.01% | 8,610,386 |
| 2014-04-11 | 2014-04-09 | 162.387 | 53,218 | -850 | 0.01% | 8,641,937 |
| 2014-04-09 | 2014-04-07 | 158.855 | 54,068 | -424 | 0.01% | 8,588,959 |
| 2014-04-03 | 2014-04-01 | 159.797 | 54,492 | -1,274 | 0.01% | 8,707,649 |
| 2014-04-02 | 2014-03-31 | 158.384 | 55,766 | +1,274 | 0.01% | 8,832,427 |
| 2014-03-31 | 2014-03-27 | 157.677 | 54,492 | -425 | 0.01% | 8,592,145 |
| 2014-03-04 | 2014-02-28 | 152.731 | 54,917 | -424 | 0.01% | 8,387,549 |
| 2014-02-28 | 2014-02-26 | 152.143 | 55,341 | -2,336 | 0.01% | 8,419,723 |
| 2014-02-11 | 2014-02-07 | 142.722 | 57,677 | +1,911 | 0.01% | 8,231,777 |
| 2014-02-07 | 2014-02-05 | 136.716 | 55,766 | +2,972 | 0.01% | 7,624,125 |
| 2014-02-06 | 2014-02-04 | 139.189 | 52,794 | -424 | 0.01% | 7,348,359 |
| 2014-02-05 | 2014-01-30 | 137.305 | 53,218 | +424 | 0.01% | 7,307,106 |
| 2014-01-21 | 2014-01-17 | 142.133 | 52,794 | +850 | 0.01% | 7,503,781 |
| 2014-01-20 | 2014-01-16 | 140.014 | 51,944 | -637 | 0.01% | 7,272,865 |
| 2014-01-17 | 2014-01-15 | 140.367 | 52,581 | +212 | 0.01% | 7,380,629 |
| 2014-01-16 | 2014-01-14 | 141.191 | 52,369 | -90 | 0.01% | 7,394,039 |
| 2014-01-15 | 2014-01-13 | 139.307 | 52,459 | +302 | 0.01% | 7,307,908 |
| 2013-12-18 | 2013-12-16 | 140.485 | 52,157 | +425 | 0.01% | 7,327,256 |
| 2013-12-10 | 2013-12-06 | 145.548 | 51,732 | +849 | 0.01% | 7,529,498 |
| 2013-12-05 | 2013-12-03 | 147.786 | 50,883 | +425 | 0.01% | 7,519,773 |
| 2013-11-21 | 2013-11-19 | 146.137 | 50,458 | +849 | 0.01% | 7,373,779 |
| 2013-11-18 | 2013-11-14 | 144.842 | 49,609 | +212 | 0.01% | 7,185,448 |
| 2013-11-07 | 2013-11-05 | 148.728 | 49,397 | +637 | 0.01% | 7,346,699 |
| 2013-11-04 | 2013-10-31 | 152.143 | 48,760 | +849 | 0.01% | 7,418,473 |
| 2013-10-29 | 2013-10-25 | 153.438 | 47,911 | -4,246 | 0.01% | 7,351,364 |
| 2013-10-28 | 2013-10-24 | 155.204 | 52,157 | +4,671 | 0.01% | 8,094,990 |
| 2013-10-18 | 2013-10-16 | 158.619 | 47,486 | +424 | 0.01% | 7,532,194 |
| 2013-10-07 | 2013-10-03 | 160.268 | 47,062 | +2,123 | 0.01% | 7,542,526 |
| 2013-10-03 | 2013-09-30 | 163.447 | 44,939 | -1,273 | 0.00% | 7,345,158 |
| 2013-09-19 | 2013-09-17 | 159.444 | 46,212 | -425 | 0.01% | 7,368,205 |
| 2013-09-18 | 2013-09-16 | 157.559 | 46,637 | -4,671 | 0.01% | 7,348,099 |
| 2013-09-17 | 2013-09-13 | 155.558 | 51,308 | +425 | 0.01% | 7,981,347 |
| 2013-09-16 | 2013-09-12 | 156.029 | 50,883 | +425 | 0.01% | 7,939,203 |
| 2013-09-13 | 2013-09-11 | 156.735 | 50,458 | +2,547 | 0.01% | 7,908,541 |
| 2013-09-12 | 2013-09-10 | 158.501 | 47,911 | +2,123 | 0.01% | 7,593,965 |
| 2013-09-11 | 2013-09-09 | 159.797 | 45,788 | +2,123 | 0.01% | 7,316,777 |
| 2013-09-05 | 2013-09-03 | 159.444 | 43,665 | +213 | 0.00% | 6,962,103 |
| 2013-09-04 | 2013-09-02 | 159.797 | 43,452 | -213 | 0.00% | 6,943,492 |
| 2013-09-02 | 2013-08-29 | 155.675 | 43,665 | +2,123 | 0.00% | 6,797,563 |
| 2013-08-30 | 2013-08-28 | 154.969 | 41,542 | +1,486 | 0.00% | 6,437,713 |
| 2013-08-26 | 2013-08-22 | 162.755 | 40,056 | +2,336 | 0.00% | 6,519,332 |
| 2013-08-23 | 2013-08-21 | 164.658 | 37,720 | +778 | 0.00% | 6,210,885 |
| 2013-08-21 | 2013-08-19 | 169.175 | 36,942 | -12,617 | 0.00% | 6,249,674 |
| 2013-08-19 | 2013-08-15 | 169.532 | 49,559 | -420 | 0.01% | 8,401,834 |
| 2013-08-09 | 2013-08-07 | 164.063 | 49,979 | +420 | 0.01% | 8,199,714 |
| 2013-08-05 | 2013-08-01 | 169.413 | 49,559 | -420 | 0.01% | 8,395,942 |
| 2013-07-18 | 2013-07-16 | 162.399 | 49,979 | -4,206 | 0.01% | 8,116,528 |
| 2013-07-15 | 2013-07-11 | 167.986 | 54,185 | -631 | 0.01% | 9,102,345 |
| 2013-06-04 | 2013-05-31 | 162.518 | 54,816 | +8,622 | 0.01% | 8,908,568 |
| 2013-06-03 | 2013-05-30 | 167.630 | 46,194 | +8,411 | 0.01% | 7,743,490 |
| 2013-05-31 | 2013-05-29 | 174.050 | 37,783 | +8,832 | 0.00% | 6,576,118 |
| 2013-05-29 | 2013-05-27 | 176.546 | 28,951 | -420 | 0.00% | 5,111,191 |
| 2013-05-28 | 2013-05-24 | 174.050 | 29,371 | +420 | 0.00% | 5,112,012 |
| 2013-05-27 | 2013-05-23 | 174.882 | 28,951 | +841 | 0.00% | 5,063,004 |
| 2013-05-22 | 2013-05-20 | 194.601 | 28,110 | +651 | 0.00% | 5,470,247 |
| 2013-05-15 | 2013-05-13 | 189.490 | 27,459 | -4,109 | 0.00% | 5,203,205 |
| 2013-04-25 | 2013-04-23 | 178.658 | 31,568 | -205 | 0.00% | 5,639,892 |
| 2013-04-19 | 2013-04-17 | 177.807 | 31,773 | +205 | 0.00% | 5,649,449 |
| 2013-04-03 | 2013-03-28 | 178.293 | 31,568 | -6,984 | 0.00% | 5,628,366 |
| 2013-03-22 | 2013-03-20 | 173.182 | 38,552 | +411 | 0.00% | 6,676,509 |
| 2013-03-15 | 2013-03-13 | 172.817 | 38,141 | +411 | 0.00% | 6,591,406 |
| 2013-03-12 | 2013-03-08 | 176.955 | 37,730 | -411 | 0.00% | 6,676,500 |
| 2013-03-11 | 2013-03-07 | 174.399 | 38,141 | -411 | 0.00% | 6,651,750 |
| 2013-03-07 | 2013-03-05 | 170.261 | 38,552 | -411 | 0.00% | 6,563,904 |
| 2013-03-06 | 2013-03-04 | 169.531 | 38,963 | +411 | 0.00% | 6,605,431 |
| 2013-03-05 | 2013-03-01 | 170.504 | 38,552 | -411 | 0.00% | 6,573,288 |
| 2013-03-01 | 2013-02-27 | 167.097 | 38,963 | +822 | 0.00% | 6,510,593 |
| 2013-02-28 | 2013-02-26 | 172.695 | 38,141 | -822 | 0.00% | 6,586,764 |
| 2013-02-25 | 2013-02-21 | 170.139 | 38,963 | +1,027 | 0.00% | 6,629,140 |
| 2013-02-19 | 2013-02-15 | 173.304 | 37,936 | -1,027 | 0.00% | 6,574,446 |
| 2013-02-15 | 2013-02-08 | 169.287 | 38,963 | -2,054 | 0.00% | 6,595,947 |
| 2013-02-14 | 2013-02-07 | 168.192 | 41,017 | -2,054 | 0.00% | 6,898,737 |
| 2013-02-04 | 2013-01-31 | 163.567 | 43,071 | -411 | 0.00% | 7,045,014 |
| 2013-01-14 | 2013-01-10 | 159.673 | 43,482 | +822 | 0.00% | 6,942,901 |
| 2013-01-11 | 2013-01-09 | 160.890 | 42,660 | -411 | 0.00% | 6,863,568 |
| 2013-01-07 | 2013-01-03 | 159.551 | 43,071 | +821 | 0.00% | 6,872,034 |
| 2013-01-04 | 2013-01-02 | 162.837 | 42,250 | -821 | 0.00% | 6,879,873 |
| 2012-12-27 | 2012-12-20 | 158.091 | 43,071 | -1,849 | 0.00% | 6,809,132 |
| 2012-12-21 | 2012-12-19 | 158.213 | 44,920 | +1,643 | 0.01% | 7,106,909 |
| 2012-12-19 | 2012-12-17 | 160.647 | 43,277 | +2,055 | 0.00% | 6,952,303 |
| 2012-12-17 | 2012-12-13 | 160.282 | 41,222 | +1,027 | 0.00% | 6,607,124 |
| 2012-12-14 | 2012-12-12 | 162.472 | 40,195 | +4,108 | 0.00% | 6,530,568 |
| 2012-12-13 | 2012-12-11 | 164.298 | 36,087 | +2,054 | 0.00% | 5,929,010 |
| 2012-12-11 | 2012-12-07 | 163.324 | 34,033 | +411 | 0.00% | 5,558,407 |
| 2012-12-10 | 2012-12-06 | 165.515 | 33,622 | +3,616 | 0.00% | 5,564,935 |
| 2012-11-21 | 2012-11-19 | 165.271 | 30,006 | -2,055 | 0.00% | 4,959,130 |
| 2012-11-19 | 2012-11-15 | 162.716 | 32,061 | -411 | 0.00% | 5,216,823 |
| 2012-11-14 | 2012-11-12 | 161.864 | 32,472 | +411 | 0.00% | 5,256,036 |
| 2012-11-08 | 2012-11-06 | 165.028 | 32,061 | -4,519 | 0.00% | 5,290,959 |
| 2012-11-07 | 2012-11-05 | 162.837 | 36,580 | +4,108 | 0.00% | 5,956,586 |
| 2012-11-02 | 2012-10-31 | 160.403 | 32,472 | -410 | 0.00% | 5,208,613 |
| 2012-10-29 | 2012-10-25 | 160.038 | 32,882 | -2,055 | 0.00% | 5,262,373 |
| 2012-10-24 | 2012-10-19 | 155.779 | 34,937 | +411 | 0.00% | 5,442,434 |
| 2012-10-22 | 2012-10-18 | 156.996 | 34,526 | +2,260 | 0.00% | 5,420,428 |
| 2012-10-04 | 2012-09-28 | 160.282 | 32,266 | -380 | 0.00% | 5,171,643 |
| 2012-09-21 | 2012-09-19 | 156.509 | 32,646 | -2,054 | 0.00% | 5,109,384 |
| 2012-09-14 | 2012-09-12 | 155.657 | 34,700 | -411 | 0.00% | 5,401,292 |
| 2012-08-17 | 2012-08-15 | 155.600 | 35,111 | +344 | 0.00% | 5,463,270 |
| 2012-08-10 | 2012-08-08 | 148.840 | 34,767 | +4,069 | 0.00% | 5,174,723 |
| 2012-08-07 | 2012-08-03 | 151.790 | 30,698 | +203 | 0.00% | 4,659,644 |
| 2012-08-06 | 2012-08-02 | 152.404 | 30,495 | -407 | 0.00% | 4,647,571 |
| 2012-08-01 | 2012-07-30 | 149.823 | 30,902 | -2,034 | 0.00% | 4,629,841 |
| 2012-06-22 | 2012-06-20 | 139.130 | 32,936 | +2,441 | 0.00% | 4,582,400 |
| 2012-06-20 | 2012-06-18 | 139.130 | 30,495 | +2,034 | 0.00% | 4,242,783 |
| 2012-06-14 | 2012-06-12 | 137.041 | 28,461 | -4,678 | 0.00% | 3,900,325 |
| 2012-06-11 | 2012-06-07 | 134.706 | 33,139 | -4,068 | 0.00% | 4,464,016 |
| 2012-06-01 | 2012-05-30 | 132.125 | 37,207 | +4,678 | 0.00% | 4,915,966 |
| 2012-05-28 | 2012-05-24 | 146.263 | 32,529 | -4,678 | 0.00% | 4,757,785 |
| 2012-05-25 | 2012-05-23 | 146.136 | 37,207 | +5,635 | 0.00% | 5,437,291 |
| 2012-04-20 | 2012-04-18 | 147.782 | 31,572 | -592 | 0.00% | 4,665,789 |
| 2012-04-10 | 2012-04-03 | 145.376 | 32,164 | -27 | 0.00% | 4,675,888 |
| 2012-04-02 | 2012-03-29 | 144.363 | 32,191 | +27 | 0.00% | 4,647,201 |
| 2012-03-22 | 2012-03-20 | 144.617 | 32,164 | -3,948 | 0.00% | 4,651,449 |
| 2012-03-21 | 2012-03-19 | 145.883 | 36,112 | +7,897 | 0.00% | 5,268,126 |
| 2012-03-19 | 2012-03-15 | 147.276 | 28,215 | +1,974 | 0.00% | 4,155,391 |
| 2012-03-09 | 2012-03-07 | 145.503 | 26,241 | -30 | 0.00% | 3,818,146 |
| 2012-03-08 | 2012-03-06 | 144.870 | 26,271 | -395 | 0.00% | 3,805,877 |
| 2012-03-06 | 2012-03-02 | 147.023 | 26,666 | -3,948 | 0.00% | 3,920,507 |
| 2012-02-17 | 2012-02-15 | 140.564 | 30,614 | +1,974 | 0.00% | 4,303,236 |
| 2012-01-27 | 2012-01-20 | 134.992 | 28,640 | +2,171 | 0.00% | 3,866,182 |
| 2012-01-16 | 2012-01-12 | 143.224 | 26,469 | -3,751 | 0.00% | 3,790,987 |
| 2012-01-13 | 2012-01-11 | 145.250 | 30,220 | +3,949 | 0.00% | 4,389,449 |
| 2011-12-28 | 2011-12-22 | 143.983 | 26,271 | +197 | 0.00% | 3,782,589 |
| 2011-12-08 | 2011-12-06 | 143.730 | 26,074 | +592 | 0.00% | 3,747,621 |
| 2011-12-07 | 2011-12-05 | 145.630 | 25,482 | -23,690 | 0.00% | 3,710,936 |
| 2011-12-06 | 2011-12-02 | 146.390 | 49,172 | +23,690 | 0.01% | 7,198,265 |
| 2011-12-05 | 2011-12-01 | 148.289 | 25,482 | +198 | 0.00% | 3,778,701 |
| 2011-11-28 | 2011-11-24 | 151.202 | 25,284 | -198 | 0.00% | 3,822,982 |
| 2011-11-22 | 2011-11-18 | 150.568 | 25,482 | -3,948 | 0.00% | 3,836,785 |
| 2011-11-14 | 2011-11-10 | 150.822 | 29,430 | -5,725 | 0.00% | 4,438,683 |
| 2011-11-02 | 2011-10-31 | 150.315 | 35,155 | -987 | 0.00% | 5,284,330 |
| 2011-10-31 | 2011-10-27 | 148.669 | 36,142 | +197 | 0.00% | 5,373,192 |
| 2011-10-25 | 2011-10-21 | 152.215 | 35,945 | -3,948 | 0.00% | 5,471,357 |
| 2011-10-21 | 2011-10-19 | 147.149 | 39,893 | +3,356 | 0.00% | 5,870,228 |
| 2011-10-17 | 2011-10-13 | 144.617 | 36,537 | +4,738 | 0.00% | 5,283,858 |
| 2011-10-07 | 2011-10-04 | 156.014 | 31,799 | -197 | 0.00% | 4,961,081 |
| 2011-10-06 | 2011-10-03 | 152.595 | 31,996 | -3,949 | 0.00% | 4,882,417 |
| 2011-09-16 | 2011-09-14 | 155.507 | 35,945 | -3,948 | 0.00% | 5,589,706 |
| 2011-08-31 | 2011-08-29 | 157.027 | 39,893 | -198 | 0.00% | 6,264,270 |
| 2011-08-25 | 2011-08-23 | 157.092 | 40,091 | +405 | 0.00% | 6,297,982 |
| 2011-08-12 | 2011-08-10 | 146.091 | 39,686 | +195 | 0.00% | 5,797,752 |
| 2011-08-09 | 2011-08-05 | 150.312 | 39,491 | -391 | 0.00% | 5,935,977 |
| 2011-08-08 | 2011-08-04 | 155.045 | 39,882 | +391 | 0.00% | 6,183,520 |
| 2011-08-01 | 2011-07-28 | 161.953 | 39,491 | -1,954 | 0.00% | 6,395,699 |
| 2011-07-12 | 2011-07-08 | 149.673 | 41,445 | -391 | 0.00% | 6,203,177 |
| 2011-07-07 | 2011-07-05 | 146.730 | 41,836 | +391 | 0.01% | 6,138,606 |
| 2011-06-30 | 2011-06-28 | 150.952 | 41,445 | -1,954 | 0.00% | 6,256,196 |
| 2011-06-29 | 2011-06-27 | 149.673 | 43,399 | +1,954 | 0.01% | 6,495,637 |
| 2011-06-20 | 2011-06-16 | 144.172 | 41,445 | -782 | 0.00% | 5,975,197 |
| 2011-06-17 | 2011-06-15 | 145.707 | 42,227 | -5,081 | 0.01% | 6,152,762 |
| 2011-05-11 | 2011-05-06 | 133.810 | 47,308 | +3,909 | 0.01% | 6,330,273 |
| 2011-05-06 | 2011-05-04 | 144.636 | 43,399 | +1,176 | 0.01% | 6,277,061 |
| 2011-03-29 | 2011-03-25 | 132.802 | 42,223 | -1,522 | 0.01% | 5,607,308 |
| 2011-03-28 | 2011-03-24 | 132.802 | 43,745 | +1,712 | 0.01% | 5,809,433 |
| 2011-03-18 | 2011-03-16 | 134.512 | 42,033 | +380 | 0.01% | 5,653,924 |
| 2011-03-08 | 2011-03-04 | 134.117 | 41,653 | +3,803 | 0.01% | 5,586,379 |
| 2011-03-01 | 2011-02-25 | 134.906 | 37,850 | -1,902 | 0.00% | 5,106,192 |
| 2011-02-24 | 2011-02-22 | 135.432 | 39,752 | +1,902 | 0.00% | 5,383,691 |
| 2011-02-15 | 2011-02-11 | 131.750 | 37,850 | -951 | 0.00% | 4,986,749 |
| 2011-02-08 | 2011-02-02 | 131.882 | 38,801 | +570 | 0.00% | 5,117,146 |
| 2011-01-21 | 2011-01-19 | 131.093 | 38,231 | +190 | 0.00% | 5,011,812 |
| 2011-01-20 | 2011-01-18 | 130.304 | 38,041 | +381 | 0.00% | 4,956,893 |
| 2010-12-21 | 2010-12-17 | 128.463 | 37,660 | -1,711 | 0.00% | 4,837,921 |
| 2010-12-20 | 2010-12-16 | 129.384 | 39,371 | +1,711 | 0.00% | 5,093,959 |
| 2010-12-17 | 2010-12-15 | 130.830 | 37,660 | +190 | 0.00% | 4,927,054 |
| 2010-12-01 | 2010-11-29 | 131.619 | 37,470 | -12,929 | 0.00% | 4,931,757 |
| 2010-11-26 | 2010-11-24 | 131.356 | 50,399 | +12,929 | 0.01% | 6,620,203 |
| 2010-11-12 | 2010-11-10 | 133.591 | 37,470 | -22,816 | 0.00% | 5,005,660 |
| 2010-11-10 | 2010-11-08 | 133.197 | 60,286 | +22,816 | 0.01% | 8,029,895 |
| 2010-11-05 | 2010-11-03 | 133.460 | 37,470 | -5,704 | 0.00% | 5,000,733 |
| 2010-11-04 | 2010-11-02 | 131.356 | 43,174 | -1,141 | 0.01% | 5,671,157 |
| 2010-11-03 | 2010-11-01 | 132.013 | 44,315 | -380 | 0.01% | 5,850,169 |
| 2010-10-29 | 2010-10-27 | 128.332 | 44,695 | +1,901 | 0.01% | 5,735,783 |
| 2010-10-14 | 2010-10-12 | 127.017 | 42,794 | -380 | 0.01% | 5,435,555 |
| 2010-10-07 | 2010-10-05 | 123.730 | 43,174 | +380 | 0.01% | 5,341,901 |
| 2010-10-06 | 2010-10-04 | 123.730 | 42,794 | +1,141 | 0.01% | 5,294,884 |
| 2010-09-29 | 2010-09-27 | 124.913 | 41,653 | +1,141 | 0.01% | 5,203,000 |
| 2010-09-24 | 2010-09-21 | 124.650 | 40,512 | +4,183 | 0.00% | 5,049,821 |
| 2010-09-16 | 2010-09-14 | 125.439 | 36,329 | -1,902 | 0.00% | 4,557,070 |
| 2010-09-15 | 2010-09-13 | 127.411 | 38,231 | -1,140 | 0.00% | 4,871,059 |
| 2010-09-14 | 2010-09-10 | 126.096 | 39,371 | +1,140 | 0.00% | 4,964,540 |
| 2010-08-26 | 2010-08-24 | 126.302 | 38,231 | +500 | 0.00% | 4,828,654 |
| 2010-08-25 | 2010-08-23 | 127.634 | 37,731 | +10,096 | 0.00% | 4,815,772 |
| 2010-08-24 | 2010-08-20 | 126.435 | 27,635 | +1,126 | 0.00% | 3,494,039 |
| 2010-08-16 | 2010-08-12 | 125.503 | 26,509 | +3,752 | 0.00% | 3,326,950 |
| 2010-08-13 | 2010-08-11 | 126.435 | 22,757 | +188 | 0.00% | 2,877,288 |
| 2010-08-09 | 2010-08-05 | 125.103 | 22,569 | +3,753 | 0.00% | 2,823,449 |
| 2010-08-05 | 2010-08-03 | 125.636 | 18,816 | +3,753 | 0.00% | 2,363,965 |
| 2010-07-30 | 2010-07-28 | 124.170 | 15,063 | +375 | 0.00% | 1,870,378 |
| 2010-07-19 | 2010-07-15 | 122.971 | 14,688 | -22,517 | 0.00% | 1,806,202 |
| 2010-07-06 | 2010-07-02 | 122.572 | 37,205 | +22,517 | 0.00% | 4,560,277 |
| 2010-06-03 | 2010-06-01 | 123.904 | 14,688 | -375 | 0.00% | 1,819,901 |
| 2010-06-01 | 2010-05-28 | 122.705 | 15,063 | +375 | 0.00% | 1,848,303 |
| 2010-05-31 | 2010-05-27 | 123.904 | 14,688 | -375 | 0.00% | 1,819,901 |
| 2010-05-24 | 2010-05-19 | 127.901 | 15,063 | -2,252 | 0.00% | 1,926,570 |
| 2010-05-20 | 2010-05-18 | 126.036 | 17,315 | +375 | 0.00% | 2,182,306 |
| 2010-04-27 | 2010-04-23 | 133.514 | 16,940 | +510 | 0.00% | 2,261,734 |
| 2010-04-26 | 2010-04-22 | 132.416 | 16,430 | -21,840 | 0.00% | 2,175,587 |
| 2010-04-23 | 2010-04-21 | 129.668 | 38,270 | +21,840 | 0.00% | 4,962,407 |
| 2010-04-21 | 2010-04-19 | 128.844 | 16,430 | -3,640 | 0.00% | 2,116,910 |
| 2010-04-15 | 2010-04-13 | 128.432 | 20,070 | -364 | 0.00% | 2,577,632 |
| 2010-04-08 | 2010-04-01 | 127.608 | 20,434 | -3,640 | 0.00% | 2,607,540 |
| 2010-03-19 | 2010-03-17 | 125.685 | 24,074 | -3,640 | 0.00% | 3,025,738 |
| 2010-03-16 | 2010-03-12 | 124.586 | 27,714 | +3,640 | 0.00% | 3,452,776 |
| 2010-03-12 | 2010-03-10 | 125.685 | 24,074 | -364 | 0.00% | 3,025,738 |
| 2010-03-10 | 2010-03-08 | 124.037 | 24,438 | -3,640 | 0.00% | 3,031,205 |
| 2010-03-04 | 2010-03-02 | 123.762 | 28,078 | -364 | 0.00% | 3,474,985 |
| 2010-02-11 | 2010-02-09 | 119.916 | 28,442 | -1,092 | 0.00% | 3,410,643 |
| 2010-02-10 | 2010-02-08 | 119.504 | 29,534 | -364 | 0.00% | 3,529,421 |
| 2010-02-03 | 2010-02-01 | 118.954 | 29,898 | +3,640 | 0.00% | 3,556,493 |
| 2010-01-28 | 2010-01-26 | 119.778 | 26,258 | -364 | 0.00% | 3,145,141 |
| 2010-01-27 | 2010-01-25 | 119.366 | 26,622 | +364 | 0.00% | 3,177,770 |
| 2010-01-26 | 2010-01-22 | 117.855 | 26,258 | -7,644 | 0.00% | 3,094,645 |
| 2010-01-22 | 2010-01-20 | 116.894 | 33,902 | +6,916 | 0.00% | 3,962,934 |
| 2010-01-15 | 2010-01-13 | 118.679 | 26,986 | -182 | 0.00% | 3,202,685 |
| 2010-01-13 | 2010-01-11 | 118.405 | 27,168 | -728 | 0.00% | 3,216,821 |
| 2010-01-07 | 2010-01-05 | 117.718 | 27,896 | -728 | 0.00% | 3,283,860 |
| 2009-12-29 | 2009-12-24 | 115.795 | 28,624 | -364 | 0.00% | 3,314,514 |
| 2009-12-15 | 2009-12-11 | 116.070 | 28,988 | -364 | 0.00% | 3,364,627 |
| 2009-12-14 | 2009-12-10 | 115.795 | 29,352 | -364 | 0.00% | 3,398,813 |
| 2009-12-11 | 2009-12-09 | 114.971 | 29,716 | +364 | 0.00% | 3,416,471 |
| 2009-12-09 | 2009-12-07 | 115.245 | 29,352 | +728 | 0.00% | 3,382,685 |
| 2009-11-30 | 2009-11-26 | 115.245 | 28,624 | -728 | 0.00% | 3,298,787 |
| 2009-11-19 | 2009-11-17 | 115.383 | 29,352 | -364 | 0.00% | 3,386,717 |
| 2009-11-18 | 2009-11-16 | 116.207 | 29,716 | -728 | 0.00% | 3,453,207 |
| 2009-11-16 | 2009-11-12 | 115.108 | 30,444 | +364 | 0.00% | 3,504,352 |
| 2009-11-02 | 2009-10-29 | 114.147 | 30,080 | -364 | 0.00% | 3,433,530 |
| 2009-10-27 | 2009-10-22 | 114.147 | 30,444 | +1,820 | 0.00% | 3,475,079 |
| 2009-10-22 | 2009-10-20 | 115.245 | 28,624 | +728 | 0.00% | 3,298,787 |
| 2009-10-20 | 2009-10-16 | 116.207 | 27,896 | -182 | 0.00% | 3,241,711 |
| 2009-10-19 | 2009-10-15 | 115.658 | 28,078 | +910 | 0.00% | 3,247,433 |
| 2009-10-08 | 2009-10-06 | 114.421 | 27,168 | +364 | 0.00% | 3,108,598 |
| 2009-09-29 | 2009-09-25 | 116.756 | 26,804 | -364 | 0.00% | 3,129,540 |
| 2009-09-10 | 2009-09-08 | 118.267 | 27,168 | -3,640 | 0.00% | 3,213,089 |
| 2009-09-07 | 2009-09-03 | 117.855 | 30,808 | +364 | 0.00% | 3,630,887 |
| 2009-09-03 | 2009-09-01 | 121.777 | 30,444 | +431 | 0.00% | 3,707,375 |
| 2009-08-31 | 2009-08-27 | 121.777 | 30,013 | -359 | 0.00% | 3,654,890 |
| 2009-08-21 | 2009-08-19 | 118.990 | 30,372 | +359 | 0.00% | 3,613,971 |
| 2009-08-13 | 2009-08-11 | 120.662 | 30,013 | -2,154 | 0.00% | 3,621,435 |
| 2009-08-12 | 2009-08-10 | 120.244 | 32,167 | +1,795 | 0.00% | 3,867,896 |
| 2009-08-10 | 2009-08-06 | 119.826 | 30,372 | -359 | 0.00% | 3,639,362 |
| 2009-08-07 | 2009-08-05 | 117.597 | 30,731 | +2,153 | 0.00% | 3,613,870 |
| 2009-08-06 | 2009-08-04 | 118.015 | 28,578 | +2,153 | 0.00% | 3,372,630 |
| 2009-08-04 | 2009-07-31 | 119.130 | 26,425 | -3,588 | 0.00% | 3,147,999 |
| 2009-08-03 | 2009-07-30 | 119.687 | 30,013 | +179 | 0.00% | 3,592,163 |
| 2009-07-22 | 2009-07-20 | 117.458 | 29,834 | +3,230 | 0.00% | 3,504,229 |
| 2009-07-21 | 2009-07-17 | 118.433 | 26,604 | +717 | 0.00% | 3,150,789 |
| 2009-07-15 | 2009-07-13 | 118.712 | 25,887 | -717 | 0.00% | 3,073,086 |
| 2009-06-24 | 2009-06-22 | 119.408 | 26,604 | +7,177 | 0.00% | 3,176,736 |
| 2009-06-23 | 2009-06-19 | 121.916 | 19,427 | -359 | 0.00% | 2,368,466 |
| 2009-06-19 | 2009-06-17 | 122.056 | 19,786 | -718 | 0.00% | 2,414,991 |
| 2009-06-18 | 2009-06-16 | 118.851 | 20,504 | -359 | 0.00% | 2,436,919 |
| 2009-06-17 | 2009-06-15 | 117.179 | 20,863 | +359 | 0.00% | 2,444,703 |
| 2009-06-11 | 2009-06-09 | 116.900 | 20,504 | -179 | 0.00% | 2,396,922 |
| 2009-06-05 | 2009-06-03 | 115.786 | 20,683 | -359 | 0.00% | 2,394,793 |
| 2009-06-04 | 2009-06-02 | 116.343 | 21,042 | +359 | 0.00% | 2,448,087 |
| 2009-06-03 | 2009-06-01 | 115.925 | 20,683 | +359 | 0.00% | 2,397,675 |
| 2009-06-02 | 2009-05-29 | 116.204 | 20,324 | +358 | 0.00% | 2,361,721 |
| 2009-06-01 | 2009-05-27 | 117.040 | 19,966 | -1,794 | 0.00% | 2,336,812 |
| 2009-05-29 | 2009-05-26 | 116.482 | 21,760 | +359 | 0.00% | 2,534,653 |
| 2009-05-21 | 2009-05-19 | 117.179 | 21,401 | +718 | 0.00% | 2,507,746 |
| 2009-05-20 | 2009-05-18 | 119.130 | 20,683 | -359 | 0.00% | 2,463,957 |
| 2009-05-13 | 2009-05-11 | 117.179 | 21,042 | +2,871 | 0.00% | 2,465,678 |
| 2009-05-11 | 2009-05-07 | 118.851 | 18,171 | +538 | 0.00% | 2,159,640 |
| 2009-05-07 | 2009-05-05 | 121.220 | 17,633 | +3,589 | 0.00% | 2,137,464 |
| 2009-05-06 | 2009-05-04 | 130.668 | 14,044 | +358 | 0.00% | 1,835,102 |
| 2009-05-05 | 2009-04-30 | 131.965 | 13,686 | +450 | 0.00% | 1,806,068 |
| 2009-04-07 | 2009-04-03 | 128.075 | 13,236 | +1,041 | 0.00% | 1,695,199 |
| 2009-04-06 | 2009-04-02 | 131.244 | 12,195 | -236 | 0.00% | 1,600,524 |
| 2009-04-02 | 2009-03-31 | 132.541 | 12,431 | +236 | 0.00% | 1,647,616 |
| 2009-03-25 | 2009-03-23 | 138.304 | 12,195 | -347 | 0.00% | 1,686,612 |
| 2009-03-24 | 2009-03-20 | 134.846 | 12,542 | -6,594 | 0.00% | 1,691,238 |
| 2009-03-20 | 2009-03-18 | 135.278 | 19,136 | +6,941 | 0.00% | 2,588,683 |
| 2009-03-02 | 2009-02-26 | 135.566 | 12,195 | +347 | 0.00% | 1,653,231 |
| 2009-02-27 | 2009-02-25 | 139.312 | 11,848 | -1,735 | 0.00% | 1,650,569 |
| 2009-02-26 | 2009-02-24 | 139.744 | 13,583 | +1,388 | 0.00% | 1,898,146 |
| 2009-02-25 | 2009-02-23 | 135.422 | 12,195 | -694 | 0.00% | 1,651,474 |
| 2009-02-24 | 2009-02-20 | 131.821 | 12,889 | +694 | 0.00% | 1,699,035 |
| 2009-02-18 | 2009-02-16 | 135.422 | 12,195 | -694 | 0.00% | 1,651,474 |
| 2009-01-29 | 2009-01-22 | 129.660 | 12,889 | -694 | 0.00% | 1,671,182 |
| 2009-01-23 | 2009-01-21 | 132.397 | 13,583 | +694 | 0.00% | 1,798,346 |
| 2009-01-05 | 2008-12-31 | 125.338 | 12,889 | -173 | 0.00% | 1,615,476 |
| 2008-12-30 | 2008-12-24 | 118.711 | 13,062 | -347 | 0.00% | 1,550,597 |
| 2008-12-29 | 2008-12-22 | 116.694 | 13,409 | +347 | 0.00% | 1,564,745 |
| 2008-12-23 | 2008-12-19 | 115.253 | 13,062 | +173 | 0.00% | 1,505,434 |
| 2008-12-17 | 2008-12-15 | 124.617 | 12,889 | -347 | 0.00% | 1,606,192 |
| 2008-12-12 | 2008-12-10 | 124.905 | 13,236 | +347 | 0.00% | 1,653,248 |
| 2008-12-09 | 2008-12-05 | 124.473 | 12,889 | -173 | 0.00% | 1,604,335 |
| 2008-12-08 | 2008-12-04 | 122.024 | 13,062 | +173 | 0.00% | 1,593,878 |
| 2008-11-27 | 2008-11-25 | 127.643 | 12,889 | -347 | 0.00% | 1,645,186 |
| 2008-11-24 | 2008-11-20 | 118.134 | 13,236 | +174 | 0.00% | 1,563,625 |
| 2008-11-20 | 2008-11-18 | 121.016 | 13,062 | +173 | 0.00% | 1,580,706 |
| 2008-11-18 | 2008-11-14 | 123.321 | 12,889 | -347 | 0.00% | 1,589,480 |
| 2008-11-17 | 2008-11-13 | 120.151 | 13,236 | +347 | 0.00% | 1,590,321 |
| 2008-11-11 | 2008-11-07 | 132.541 | 12,889 | -347 | 0.00% | 1,708,320 |
| 2008-11-10 | 2008-11-06 | 121.016 | 13,236 | -173 | 0.00% | 1,601,763 |
| 2008-11-07 | 2008-11-05 | 118.711 | 13,409 | +520 | 0.00% | 1,591,790 |
| 2008-10-28 | 2008-10-24 | 120.151 | 12,889 | -347 | 0.00% | 1,548,629 |
| 2008-10-27 | 2008-10-23 | 122.312 | 13,236 | +347 | 0.00% | 1,618,924 |
| 2008-10-16 | 2008-10-14 | 126.202 | 12,889 | +347 | 0.00% | 1,626,617 |
| 2008-10-03 | 2008-09-30 | 139.744 | 12,542 | -694 | 0.00% | 1,752,672 |
| 2008-09-29 | 2008-09-25 | 137.439 | 13,236 | -347 | 0.00% | 1,819,145 |
| 2008-09-24 | 2008-09-22 | 133.982 | 13,583 | +1,041 | 0.00% | 1,819,872 |
| 2008-09-12 | 2008-09-10 | 146.227 | 12,542 | -694 | 0.00% | 1,833,981 |
| 2008-09-09 | 2008-09-05 | 144.975 | 13,236 | +162 | 0.00% | 1,918,885 |
| 2008-08-21 | 2008-08-19 | 147.308 | 13,074 | -343 | 0.00% | 1,925,908 |
| 2008-08-20 | 2008-08-18 | 147.454 | 13,417 | +343 | 0.00% | 1,978,392 |
| 2008-08-13 | 2008-08-11 | 145.996 | 13,074 | -686 | 0.00% | 1,908,747 |
| 2008-08-12 | 2008-08-08 | 140.745 | 13,760 | -685 | 0.00% | 1,936,651 |
| 2008-05-15 | 2008-05-13 | 137.099 | 14,445 | -343 | 0.00% | 1,980,392 |
| 2008-05-09 | 2008-05-07 | 131.848 | 14,788 | +343 | 0.00% | 1,949,771 |
| 2008-05-06 | 2008-05-02 | 146.378 | 14,445 | +1,424 | 0.00% | 2,114,430 |
| 2008-04-28 | 2008-04-24 | 144.124 | 13,021 | +666 | 0.00% | 1,876,635 |
| 2008-04-07 | 2008-04-02 | 141.869 | 12,355 | +998 | 0.00% | 1,752,797 |
| 2008-03-28 | 2008-03-26 | 147.280 | 11,357 | -3,161 | 0.00% | 1,672,656 |
| 2008-03-27 | 2008-03-25 | 148.332 | 14,518 | +3,161 | 0.00% | 2,153,480 |
| 2008-03-20 | 2008-03-18 | 155.545 | 11,357 | -666 | 0.00% | 1,766,529 |
| 2008-03-18 | 2008-03-14 | 148.181 | 12,023 | -332 | 0.00% | 1,781,585 |
| 2008-03-17 | 2008-03-13 | 139.765 | 12,355 | +332 | 0.00% | 1,726,802 |
| 2008-03-13 | 2008-03-11 | 140.817 | 12,023 | -332 | 0.00% | 1,693,048 |
| 2008-03-11 | 2008-03-07 | 129.245 | 12,355 | +332 | 0.00% | 1,596,828 |
| 2008-02-20 | 2008-02-18 | 137.661 | 12,023 | -332 | 0.00% | 1,655,104 |
| 2008-02-19 | 2008-02-15 | 136.159 | 12,355 | +332 | 0.00% | 1,682,239 |
| 2008-02-01 | 2008-01-30 | 132.702 | 12,023 | -665 | 0.00% | 1,595,477 |
| 2008-01-28 | 2008-01-24 | 127.743 | 12,688 | +665 | 0.00% | 1,620,798 |
| 2008-01-18 | 2008-01-16 | 132.702 | 12,023 | -332 | 0.00% | 1,595,477 |
| 2008-01-15 | 2008-01-11 | 129.245 | 12,355 | -333 | 0.00% | 1,596,828 |
| 2008-01-14 | 2008-01-10 | 131.349 | 12,688 | +333 | 0.00% | 1,666,562 |
| 2008-01-11 | 2008-01-09 | 131.800 | 12,355 | -3,327 | 0.00% | 1,628,393 |
| 2008-01-10 | 2008-01-08 | 131.199 | 15,682 | +3,327 | 0.00% | 2,057,466 |
| 2007-12-20 | 2007-12-18 | 126.540 | 12,355 | -6,654 | 0.00% | 1,563,406 |
| 2007-12-19 | 2007-12-17 | 119.327 | 19,009 | +6,654 | 0.00% | 2,268,280 |
| 2007-12-18 | 2007-12-14 | 123.084 | 12,355 | -5,989 | 0.00% | 1,520,700 |
| 2007-12-17 | 2007-12-13 | 123.234 | 18,344 | +5,989 | 0.00% | 2,260,605 |
| 2007-12-12 | 2007-12-10 | 126.991 | 12,355 | +332 | 0.00% | 1,568,976 |
| 2007-12-10 | 2007-12-06 | 131.800 | 12,023 | -332 | 0.00% | 1,584,635 |
| 2007-12-07 | 2007-12-05 | 128.043 | 12,355 | -6,654 | 0.00% | 1,581,974 |
| 2007-12-06 | 2007-12-04 | 125.188 | 19,009 | +6,654 | 0.00% | 2,379,694 |
| 2007-12-03 | 2007-11-29 | 121.581 | 12,355 | -333 | 0.00% | 1,502,132 |
| 2007-11-30 | 2007-11-28 | 118.876 | 12,688 | +333 | 0.00% | 1,508,296 |
| 2007-11-20 | 2007-11-16 | 121.731 | 12,355 | -666 | 0.00% | 1,503,989 |
| 2007-10-31 | 2007-10-29 | 118.275 | 13,021 | -1,331 | 0.00% | 1,540,054 |
| 2007-10-30 | 2007-10-26 | 117.072 | 14,352 | -3,327 | 0.00% | 1,680,222 |
| 2007-10-29 | 2007-10-25 | 116.171 | 17,679 | +1,331 | 0.00% | 2,053,781 |
| 2007-10-25 | 2007-10-23 | 116.621 | 16,348 | +1,996 | 0.00% | 1,906,528 |
| 2007-10-24 | 2007-10-22 | 116.171 | 14,352 | -332 | 0.00% | 1,667,281 |
| 2007-10-22 | 2007-10-17 | 117.974 | 14,684 | -6,654 | 0.00% | 1,732,331 |
| 2007-10-18 | 2007-10-16 | 116.471 | 21,338 | +4,657 | 0.00% | 2,485,263 |
| 2007-10-17 | 2007-10-15 | 117.223 | 16,681 | +333 | 0.00% | 1,955,391 |
| 2007-10-16 | 2007-10-12 | 116.922 | 16,348 | +3,327 | 0.00% | 1,911,442 |
| 2007-09-21 | 2007-09-19 | 122.483 | 13,021 | -665 | 0.00% | 1,594,846 |
| 2007-09-20 | 2007-09-18 | 119.928 | 13,686 | -333 | 0.00% | 1,641,331 |
| 2007-09-17 | 2007-09-13 | 118.725 | 14,019 | -3,493 | 0.00% | 1,664,413 |
| 2007-09-14 | 2007-09-12 | 118.425 | 17,512 | -1,497 | 0.00% | 2,073,857 |
| 2007-09-13 | 2007-09-11 | 117.373 | 19,009 | +4,990 | 0.00% | 2,231,142 |
| 2007-09-12 | 2007-09-10 | 122.598 | 14,019 | +998 | 0.00% | 1,718,706 |
| 2007-09-11 | 2007-09-07 | 120.921 | 13,021 | +188 | 0.00% | 1,574,512 |
| 2007-09-03 | 2007-08-30 | 118.176 | 12,833 | -3,279 | 0.00% | 1,516,556 |
| 2007-08-29 | 2007-08-27 | 116.499 | 16,112 | +3,279 | 0.00% | 1,877,030 |
| 2007-08-24 | 2007-08-22 | 118.024 | 12,833 | -3,279 | 0.00% | 1,514,599 |
| 2007-08-23 | 2007-08-21 | 116.194 | 16,112 | +3,279 | 0.00% | 1,872,117 |
| 2007-08-22 | 2007-08-20 | 117.261 | 12,833 | -6,558 | 0.00% | 1,504,815 |
| 2007-08-20 | 2007-08-16 | 116.956 | 19,391 | -328 | 0.00% | 2,267,901 |
| 2007-08-17 | 2007-08-15 | 117.109 | 19,719 | +4,263 | 0.00% | 2,309,269 |
| 2007-08-16 | 2007-08-14 | 119.244 | 15,456 | -3,935 | 0.00% | 1,843,030 |
| 2007-08-14 | 2007-08-10 | 116.499 | 19,391 | -3,279 | 0.00% | 2,259,030 |
| 2007-08-13 | 2007-08-09 | 116.346 | 22,670 | +3,607 | 0.00% | 2,637,573 |
| 2007-08-08 | 2007-08-06 | 116.041 | 19,063 | +3,279 | 0.00% | 2,212,098 |
| 2007-08-06 | 2007-08-02 | 117.414 | 15,784 | -3,279 | 0.00% | 1,853,260 |
| 2007-08-03 | 2007-08-01 | 117.566 | 19,063 | +3,279 | 0.00% | 2,241,166 |
| 2007-08-01 | 2007-07-30 | 118.939 | 15,784 | +1,967 | 0.00% | 1,877,328 |
| 2007-07-31 | 2007-07-27 | 119.854 | 13,817 | -328 | 0.00% | 1,656,017 |
| 2007-07-30 | 2007-07-26 | 120.006 | 14,145 | +1,640 | 0.00% | 1,697,486 |
| 2007-07-25 | 2007-07-23 | 121.683 | 12,505 | -656 | 0.00% | 1,521,651 |
| 2007-06-29 | 2007-06-27 | 120.616 | 13,161 | -3,607 | 0.00% | 1,587,427 |
| 2007-06-28 | 2007-06-26 | 117.109 | 16,768 | +328 | 0.00% | 1,963,681 |
| 2007-06-27 | 2007-06-25 | 117.414 | 16,440 | +3,935 | 0.00% | 1,930,283 |
| 2007-06-26 | 2007-06-22 | 120.159 | 12,505 | 0.00% | 1,502,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy