History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 97,500 | +0 | 0.00% | 4,795,050 |
| 2025-10-13 | 2025-10-09 | 49.140 | 97,500 | +0 | 0.00% | 4,791,150 |
| 2025-10-10 | 2025-10-08 | 49.400 | 97,500 | +0 | 0.00% | 4,816,500 |
| 2025-10-09 | 2025-10-06 | 49.420 | 97,500 | +0 | 0.00% | 4,818,450 |
| 2025-10-08 | 2025-10-03 | 49.720 | 97,500 | +0 | 0.00% | 4,847,700 |
| 2025-10-06 | 2025-10-02 | 49.700 | 97,500 | +0 | 0.00% | 4,845,750 |
| 2025-10-03 | 2025-09-30 | 49.280 | 97,500 | +0 | 0.00% | 4,804,800 |
| 2025-10-02 | 2025-09-29 | 49.600 | 97,500 | +0 | 0.00% | 4,836,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 97,500 | +0 | 0.00% | 4,841,850 |
| 2025-09-29 | 2025-09-25 | 49.900 | 97,500 | +0 | 0.00% | 4,865,250 |
| 2025-09-26 | 2025-09-24 | 50.500 | 97,500 | +0 | 0.00% | 4,923,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 97,500 | +0 | 0.00% | 4,928,625 |
| 2025-09-24 | 2025-09-22 | 50.450 | 97,500 | +0 | 0.00% | 4,918,875 |
| 2025-09-23 | 2025-09-19 | 50.750 | 97,500 | +0 | 0.00% | 4,948,125 |
| 2025-09-22 | 2025-09-18 | 51.450 | 97,500 | +0 | 0.00% | 5,016,375 |
| 2025-09-19 | 2025-09-17 | 51.450 | 97,500 | +0 | 0.00% | 5,016,375 |
| 2025-09-18 | 2025-09-16 | 51.800 | 97,500 | +0 | 0.00% | 5,050,500 |
| 2025-09-17 | 2025-09-15 | 51.450 | 97,500 | +0 | 0.00% | 5,016,375 |
| 2025-09-16 | 2025-09-12 | 51.150 | 97,500 | +0 | 0.00% | 4,987,125 |
| 2025-09-15 | 2025-09-11 | 50.800 | 97,500 | +0 | 0.00% | 4,953,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 97,500 | +0 | 0.00% | 4,938,375 |
| 2025-09-11 | 2025-09-09 | 52.142 | 97,500 | +0 | 0.00% | 5,083,848 |
| 2025-09-10 | 2025-09-08 | 51.990 | 97,500 | +1,481 | 0.00% | 5,068,997 |
| 2025-09-09 | 2025-09-05 | 52.091 | 96,019 | +0 | 0.00% | 5,001,751 |
| 2025-09-08 | 2025-09-04 | 51.584 | 96,019 | +0 | 0.00% | 4,953,001 |
| 2025-09-05 | 2025-09-03 | 51.431 | 96,019 | +0 | 0.00% | 4,938,376 |
| 2025-09-04 | 2025-09-02 | 51.634 | 96,019 | +0 | 0.00% | 4,957,876 |
| 2025-09-03 | 2025-09-01 | 51.634 | 96,019 | +0 | 0.00% | 4,957,876 |
| 2025-09-02 | 2025-08-29 | 51.533 | 96,019 | +0 | 0.00% | 4,948,126 |
| 2025-09-01 | 2025-08-28 | 51.279 | 96,019 | +0 | 0.00% | 4,923,751 |
| 2025-08-29 | 2025-08-27 | 51.025 | 96,019 | +0 | 0.00% | 4,899,376 |
| 2025-08-28 | 2025-08-26 | 51.279 | 96,019 | +0 | 0.00% | 4,923,751 |
| 2025-08-27 | 2025-08-25 | 51.380 | 96,019 | +0 | 0.00% | 4,933,501 |
| 2025-08-26 | 2025-08-22 | 51.177 | 96,019 | +0 | 0.00% | 4,914,001 |
| 2025-08-25 | 2025-08-21 | 51.177 | 96,019 | +0 | 0.00% | 4,914,001 |
| 2025-08-22 | 2025-08-20 | 51.127 | 96,019 | +0 | 0.00% | 4,909,126 |
| 2025-08-21 | 2025-08-19 | 51.177 | 96,019 | +0 | 0.00% | 4,914,001 |
| 2025-08-20 | 2025-08-18 | 51.584 | 96,019 | +0 | 0.00% | 4,953,001 |
| 2025-08-19 | 2025-08-15 | 51.533 | 96,019 | +0 | 0.00% | 4,948,126 |
| 2025-08-18 | 2025-08-14 | 52.244 | 96,019 | +0 | 0.00% | 5,016,376 |
| 2025-08-15 | 2025-08-13 | 53.716 | 96,019 | +0 | 0.00% | 5,157,751 |
| 2025-08-14 | 2025-08-12 | 53.665 | 96,019 | +0 | 0.00% | 5,152,876 |
| 2025-08-13 | 2025-08-11 | 54.021 | 96,019 | +0 | 0.00% | 5,187,001 |
| 2025-08-12 | 2025-08-08 | 53.868 | 96,019 | +0 | 0.00% | 5,172,376 |
| 2025-08-11 | 2025-08-07 | 53.564 | 96,019 | +0 | 0.00% | 5,143,126 |
| 2025-08-08 | 2025-08-06 | 52.548 | 96,019 | +0 | 0.00% | 5,045,626 |
| 2025-08-07 | 2025-08-05 | 53.056 | 96,019 | +0 | 0.00% | 5,094,376 |
| 2025-08-06 | 2025-08-04 | 53.005 | 96,019 | +0 | 0.00% | 5,089,501 |
| 2025-08-05 | 2025-08-01 | 51.787 | 96,019 | +0 | 0.00% | 4,972,501 |
| 2025-08-04 | 2025-07-31 | 52.497 | 96,019 | +0 | 0.00% | 5,040,751 |
| 2025-08-01 | 2025-07-30 | 52.802 | 96,019 | +0 | 0.00% | 5,070,001 |
| 2025-07-31 | 2025-07-29 | 53.005 | 96,019 | +0 | 0.00% | 5,089,501 |
| 2025-07-30 | 2025-07-28 | 52.650 | 96,019 | +0 | 0.00% | 5,055,376 |
| 2025-07-29 | 2025-07-25 | 51.736 | 96,019 | +0 | 0.00% | 4,967,626 |
| 2025-07-28 | 2025-07-24 | 51.837 | 96,019 | +0 | 0.00% | 4,977,376 |
| 2025-07-25 | 2025-07-23 | 52.294 | 96,019 | +0 | 0.00% | 5,021,251 |
| 2025-07-24 | 2025-07-22 | 51.990 | 96,019 | +0 | 0.00% | 4,992,001 |
| 2025-07-23 | 2025-07-21 | 51.584 | 96,019 | +0 | 0.00% | 4,953,001 |
| 2025-07-22 | 2025-07-18 | 50.924 | 96,019 | +0 | 0.00% | 4,889,626 |
| 2025-07-21 | 2025-07-17 | 51.076 | 96,019 | +0 | 0.00% | 4,904,251 |
| 2025-07-18 | 2025-07-16 | 51.076 | 96,019 | +0 | 0.00% | 4,904,251 |
| 2025-07-17 | 2025-07-15 | 51.127 | 96,019 | +0 | 0.00% | 4,909,126 |
| 2025-07-16 | 2025-07-14 | 50.924 | 96,019 | +0 | 0.00% | 4,889,626 |
| 2025-07-15 | 2025-07-11 | 50.670 | 96,019 | +0 | 0.00% | 4,865,251 |
| 2025-07-14 | 2025-07-10 | 50.771 | 96,019 | +0 | 0.00% | 4,875,001 |
| 2025-07-11 | 2025-07-09 | 50.873 | 96,019 | +0 | 0.00% | 4,884,751 |
| 2025-07-10 | 2025-07-08 | 51.177 | 96,019 | +0 | 0.00% | 4,914,001 |
| 2025-07-09 | 2025-07-07 | 51.685 | 96,019 | +0 | 0.00% | 4,962,751 |
| 2025-07-08 | 2025-07-04 | 52.244 | 96,019 | +0 | 0.00% | 5,016,376 |
| 2025-07-07 | 2025-07-03 | 52.040 | 96,019 | +0 | 0.00% | 4,996,876 |
| 2025-07-04 | 2025-07-02 | 51.533 | 96,019 | +0 | 0.00% | 4,948,126 |
| 2025-07-03 | 2025-06-30 | 51.228 | 96,019 | +0 | 0.00% | 4,918,876 |
| 2025-07-02 | 2025-06-27 | 51.482 | 96,019 | +0 | 0.00% | 4,943,251 |
| 2025-06-30 | 2025-06-26 | 51.837 | 96,019 | +0 | 0.00% | 4,977,376 |
| 2025-06-27 | 2025-06-25 | 52.650 | 96,019 | +0 | 0.00% | 5,055,376 |
| 2025-06-26 | 2025-06-24 | 52.294 | 96,019 | +0 | 0.00% | 5,021,251 |
| 2025-06-25 | 2025-06-23 | 51.584 | 96,019 | +0 | 0.00% | 4,953,001 |
| 2025-06-24 | 2025-06-20 | 51.533 | 96,019 | +0 | 0.00% | 4,948,126 |
| 2025-06-23 | 2025-06-19 | 51.482 | 96,019 | +0 | 0.00% | 4,943,251 |
| 2025-06-20 | 2025-06-18 | 51.837 | 96,019 | +0 | 0.00% | 4,977,376 |
| 2025-06-19 | 2025-06-17 | 52.751 | 96,019 | +0 | 0.00% | 5,065,126 |
| 2025-06-18 | 2025-06-16 | 52.599 | 96,019 | +0 | 0.00% | 5,050,501 |
| 2025-06-17 | 2025-06-13 | 52.193 | 96,019 | +0 | 0.00% | 5,011,501 |
| 2025-06-16 | 2025-06-12 | 51.837 | 96,019 | +0 | 0.00% | 4,977,376 |
| 2025-06-13 | 2025-06-11 | 51.482 | 96,019 | +0 | 0.00% | 4,943,251 |
| 2025-06-12 | 2025-06-10 | 51.837 | 96,019 | +0 | 0.00% | 4,977,376 |
| 2025-06-11 | 2025-06-09 | 52.040 | 96,019 | +0 | 0.00% | 4,996,876 |
| 2025-06-10 | 2025-06-06 | 51.584 | 96,019 | +0 | 0.00% | 4,953,001 |
| 2025-06-09 | 2025-06-05 | 53.056 | 96,019 | +0 | 0.00% | 5,094,376 |
| 2025-06-06 | 2025-06-04 | 52.040 | 96,019 | +0 | 0.00% | 4,996,876 |
| 2025-06-05 | 2025-06-03 | 51.990 | 96,019 | +0 | 0.00% | 4,992,001 |
| 2025-06-04 | 2025-06-02 | 50.822 | 96,019 | +0 | 0.00% | 4,879,876 |
| 2025-06-03 | 2025-05-30 | 50.416 | 96,019 | +0 | 0.00% | 4,840,876 |
| 2025-06-02 | 2025-05-29 | 49.705 | 96,019 | +0 | 0.00% | 4,772,626 |
| 2025-05-30 | 2025-05-28 | 49.807 | 96,019 | +0 | 0.00% | 4,782,376 |
| 2025-05-29 | 2025-05-27 | 49.908 | 96,019 | +0 | 0.00% | 4,792,126 |
| 2025-05-28 | 2025-05-26 | 50.720 | 96,019 | +0 | 0.00% | 4,870,126 |
| 2025-05-27 | 2025-05-23 | 54.958 | 96,019 | +0 | 0.00% | 5,277,022 |
| 2025-05-26 | 2025-05-22 | 54.852 | 96,019 | +3,767 | 0.00% | 5,266,874 |
| 2025-05-23 | 2025-05-21 | 54.852 | 92,252 | +0 | 0.00% | 5,060,245 |
| 2025-05-22 | 2025-05-20 | 55.698 | 92,252 | +0 | 0.00% | 5,138,245 |
| 2025-05-21 | 2025-05-19 | 54.958 | 92,252 | +0 | 0.00% | 5,069,995 |
| 2025-05-20 | 2025-05-16 | 54.905 | 92,252 | +0 | 0.00% | 5,065,120 |
| 2025-05-19 | 2025-05-15 | 54.800 | 92,252 | +0 | 0.00% | 5,055,370 |
| 2025-05-16 | 2025-05-14 | 55.169 | 92,252 | +0 | 0.00% | 5,089,495 |
| 2025-05-15 | 2025-05-13 | 55.117 | 92,252 | +0 | 0.00% | 5,084,620 |
| 2025-05-14 | 2025-05-12 | 55.856 | 92,252 | +0 | 0.00% | 5,152,870 |
| 2025-05-13 | 2025-05-09 | 55.222 | 92,252 | +0 | 0.00% | 5,094,370 |
| 2025-05-12 | 2025-05-08 | 55.539 | 92,252 | +0 | 0.00% | 5,123,620 |
| 2025-05-09 | 2025-05-07 | 55.169 | 92,252 | +0 | 0.00% | 5,089,495 |
| 2025-05-08 | 2025-05-06 | 55.222 | 92,252 | +0 | 0.00% | 5,094,370 |
| 2025-05-07 | 2025-05-02 | 54.271 | 92,252 | +0 | 0.00% | 5,006,620 |
| 2025-05-06 | 2025-04-30 | 54.271 | 92,252 | +0 | 0.00% | 5,006,620 |
| 2025-05-02 | 2025-04-29 | 54.060 | 92,252 | +0 | 0.00% | 4,987,120 |
| 2025-04-30 | 2025-04-28 | 53.637 | 92,252 | +0 | 0.00% | 4,948,120 |
| 2025-04-29 | 2025-04-25 | 53.637 | 92,252 | +0 | 0.00% | 4,948,120 |
| 2025-04-28 | 2025-04-24 | 53.214 | 92,252 | +0 | 0.00% | 4,909,120 |
| 2025-04-25 | 2025-04-23 | 53.161 | 92,252 | +0 | 0.00% | 4,904,245 |
| 2025-04-24 | 2025-04-22 | 52.210 | 92,252 | +0 | 0.00% | 4,816,495 |
| 2025-04-23 | 2025-04-17 | 51.946 | 92,252 | +0 | 0.00% | 4,792,120 |
| 2025-04-22 | 2025-04-16 | 50.942 | 92,252 | +0 | 0.00% | 4,699,495 |
| 2025-04-17 | 2025-04-15 | 50.625 | 92,252 | +0 | 0.00% | 4,670,246 |
| 2025-04-16 | 2025-04-14 | 50.731 | 92,252 | +0 | 0.00% | 4,679,996 |
| 2025-04-15 | 2025-04-11 | 49.779 | 92,252 | +0 | 0.00% | 4,592,246 |
| 2025-04-14 | 2025-04-10 | 49.674 | 92,252 | +0 | 0.00% | 4,582,496 |
| 2025-04-11 | 2025-04-09 | 48.934 | 92,252 | +0 | 0.00% | 4,514,246 |
| 2025-04-10 | 2025-04-08 | 49.145 | 92,252 | +0 | 0.00% | 4,533,746 |
| 2025-04-09 | 2025-04-07 | 50.466 | 92,252 | +0 | 0.00% | 4,655,621 |
| 2025-04-08 | 2025-04-03 | 50.783 | 92,252 | +0 | 0.00% | 4,684,871 |
| 2025-04-07 | 2025-04-02 | 50.308 | 92,252 | +0 | 0.00% | 4,640,996 |
| 2025-04-03 | 2025-04-01 | 50.096 | 92,252 | +0 | 0.00% | 4,621,496 |
| 2025-04-02 | 2025-03-31 | 49.251 | 92,252 | +0 | 0.00% | 4,543,496 |
| 2025-04-01 | 2025-03-28 | 48.881 | 92,252 | +0 | 0.00% | 4,509,371 |
| 2025-03-31 | 2025-03-27 | 49.198 | 92,252 | +0 | 0.00% | 4,538,621 |
| 2025-03-28 | 2025-03-26 | 49.885 | 92,252 | +0 | 0.00% | 4,601,996 |
| 2025-03-27 | 2025-03-25 | 49.832 | 92,252 | +0 | 0.00% | 4,597,121 |
| 2025-03-26 | 2025-03-24 | 50.678 | 92,252 | +0 | 0.00% | 4,675,121 |
| 2025-03-25 | 2025-03-21 | 50.995 | 92,252 | +0 | 0.00% | 4,704,370 |
| 2025-03-24 | 2025-03-20 | 50.783 | 92,252 | +0 | 0.00% | 4,684,871 |
| 2025-03-21 | 2025-03-19 | 52.580 | 92,252 | +0 | 0.00% | 4,850,620 |
| 2025-03-20 | 2025-03-18 | 52.950 | 92,252 | +0 | 0.00% | 4,884,745 |
| 2025-03-19 | 2025-03-17 | 53.637 | 92,252 | +0 | 0.00% | 4,948,120 |
| 2025-03-18 | 2025-03-14 | 54.377 | 92,252 | +0 | 0.00% | 5,016,370 |
| 2025-03-17 | 2025-03-13 | 55.751 | 92,252 | +0 | 0.00% | 5,143,120 |
| 2025-03-14 | 2025-03-12 | 56.174 | 92,252 | +0 | 0.00% | 5,182,120 |
| 2025-03-13 | 2025-03-11 | 57.019 | 92,252 | +0 | 0.00% | 5,260,120 |
| 2025-03-12 | 2025-03-10 | 56.226 | 92,252 | +0 | 0.00% | 5,186,995 |
| 2025-03-11 | 2025-03-07 | 56.966 | 92,252 | +0 | 0.00% | 5,255,245 |
| 2025-03-10 | 2025-03-06 | 56.543 | 92,252 | +0 | 0.00% | 5,216,245 |
| 2025-03-07 | 2025-03-05 | 56.649 | 92,252 | +0 | 0.00% | 5,225,995 |
| 2025-03-06 | 2025-03-04 | 55.117 | 92,252 | +0 | 0.00% | 5,084,620 |
| 2025-03-05 | 2025-03-03 | 54.588 | 92,252 | +0 | 0.00% | 5,035,870 |
| 2025-03-04 | 2025-02-28 | 55.698 | 92,252 | +0 | 0.00% | 5,138,245 |
| 2025-03-03 | 2025-02-27 | 55.487 | 92,252 | +0 | 0.00% | 5,118,745 |
| 2025-02-28 | 2025-02-26 | 54.588 | 92,252 | +0 | 0.00% | 5,035,870 |
| 2025-02-27 | 2025-02-25 | 54.430 | 92,252 | +0 | 0.00% | 5,021,245 |
| 2025-02-26 | 2025-02-24 | 53.531 | 92,252 | +18,923 | 0.00% | 4,938,370 |
| 2024-12-16 | 2024-12-12 | 54.588 | 73,329 | -6,623 | 0.00% | 4,002,898 |
| 2024-12-13 | 2024-12-11 | 55.381 | 79,952 | +6,623 | 0.00% | 4,427,811 |
| 2024-12-10 | 2024-12-06 | 54.535 | 73,329 | -946 | 0.00% | 3,999,023 |
| 2024-12-09 | 2024-12-05 | 54.377 | 74,275 | +946 | 0.00% | 4,038,838 |
| 2024-09-11 | 2024-09-09 | 58.381 | 73,329 | +1,048 | 0.00% | 4,281,057 |
| 2024-05-27 | 2024-05-23 | 53.078 | 72,281 | +3,144 | 0.00% | 3,836,499 |
| 2024-05-07 | 2024-05-03 | 50.387 | 69,137 | -6,648 | 0.00% | 3,483,623 |
| 2024-04-29 | 2024-04-25 | 50.948 | 75,785 | +6,648 | 0.00% | 3,861,074 |
| 2023-12-21 | 2023-12-19 | 49.322 | 69,137 | -892 | 0.00% | 3,409,998 |
| 2023-12-18 | 2023-12-14 | 49.434 | 70,029 | -892 | 0.00% | 3,461,844 |
| 2023-12-13 | 2023-12-11 | 47.080 | 70,921 | +1,784 | 0.00% | 3,338,990 |
| 2023-12-01 | 2023-11-29 | 44.670 | 69,137 | -1,486 | 0.00% | 3,088,373 |
| 2023-08-31 | 2023-08-29 | 45.221 | 70,623 | +1,386 | 0.00% | 3,193,672 |
| 2023-06-15 | 2023-06-13 | 47.794 | 69,237 | -17,492 | 0.00% | 3,309,117 |
| 2023-06-14 | 2023-06-12 | 48.023 | 86,729 | -56,848 | 0.00% | 4,164,964 |
| 2023-06-07 | 2023-06-05 | 48.709 | 143,577 | +74,340 | 0.01% | 6,993,461 |
| 2023-06-02 | 2023-05-31 | 48.194 | 69,237 | -74,340 | 0.00% | 3,336,825 |
| 2023-05-25 | 2023-05-23 | 48.137 | 143,577 | +74,340 | 0.01% | 6,911,378 |
| 2023-05-22 | 2023-05-18 | 55.325 | 69,237 | -38,742 | 0.00% | 3,830,545 |
| 2023-05-18 | 2023-05-16 | 55.804 | 107,979 | +41,799 | 0.01% | 6,025,617 |
| 2023-05-11 | 2023-05-09 | 55.146 | 66,180 | -67,714 | 0.00% | 3,649,541 |
| 2023-05-09 | 2023-05-05 | 55.205 | 133,894 | +836 | 0.01% | 7,391,684 |
| 2023-05-02 | 2023-04-27 | 53.052 | 133,058 | +66,878 | 0.01% | 7,059,033 |
| 2022-09-01 | 2022-08-30 | 57.414 | 66,180 | +1,098 | 0.00% | 3,799,682 |
| 2022-05-23 | 2022-05-19 | 68.172 | 65,082 | +2,432 | 0.00% | 4,436,782 |
| 2022-04-21 | 2022-04-19 | 66.150 | 62,650 | -396 | 0.00% | 4,144,322 |
| 2022-01-11 | 2022-01-07 | 61.475 | 63,046 | -1,978 | 0.00% | 3,875,754 |
| 2021-12-22 | 2021-12-20 | 61.475 | 65,024 | -1,583 | 0.00% | 3,997,351 |
| 2021-12-21 | 2021-12-17 | 61.159 | 66,607 | +3,165 | 0.00% | 4,073,625 |
| 2021-11-26 | 2021-11-24 | 60.527 | 63,442 | -1,582 | 0.00% | 3,839,973 |
| 2021-09-02 | 2021-08-31 | 62.724 | 65,024 | +1,033 | 0.00% | 4,078,576 |
| 2021-06-25 | 2021-06-23 | 62.339 | 63,991 | -1,947 | 0.00% | 3,989,133 |
| 2021-06-09 | 2021-06-07 | 61.633 | 65,938 | -1,947 | 0.00% | 4,063,941 |
| 2021-05-26 | 2021-05-24 | 60.991 | 67,885 | -35,826 | 0.00% | 4,140,357 |
| 2021-05-24 | 2021-05-20 | 60.991 | 103,711 | +35,826 | 0.01% | 6,325,411 |
| 2021-05-17 | 2021-05-13 | 66.274 | 67,885 | +2,780 | 0.00% | 4,498,983 |
| 2021-04-22 | 2021-04-20 | 63.395 | 65,105 | -747 | 0.00% | 4,127,335 |
| 2021-03-25 | 2021-03-23 | 61.119 | 65,852 | -14,938 | 0.00% | 4,024,808 |
| 2021-02-03 | 2021-02-01 | 55.697 | 80,790 | -1,493 | 0.01% | 4,499,728 |
| 2021-01-28 | 2021-01-26 | 55.027 | 82,283 | +3,734 | 0.01% | 4,527,801 |
| 2021-01-12 | 2021-01-08 | 55.630 | 78,549 | +1,494 | 0.00% | 4,369,654 |
| 2021-01-08 | 2021-01-06 | 56.165 | 77,055 | +14,938 | 0.00% | 4,327,810 |
| 2020-11-13 | 2020-11-11 | 56.165 | 62,117 | -747 | 0.00% | 3,488,814 |
| 2020-11-11 | 2020-11-09 | 54.023 | 62,864 | +747 | 0.00% | 3,396,103 |
| 2020-10-30 | 2020-10-28 | 53.621 | 62,117 | +747 | 0.00% | 3,330,798 |
| 2020-10-22 | 2020-10-20 | 55.027 | 61,370 | -7,469 | 0.00% | 3,377,017 |
| 2020-10-20 | 2020-10-16 | 55.027 | 68,839 | +7,469 | 0.00% | 3,788,015 |
| 2020-10-19 | 2020-10-15 | 54.960 | 61,370 | -7,469 | 0.00% | 3,372,909 |
| 2020-10-15 | 2020-10-12 | 55.697 | 68,839 | +7,469 | 0.00% | 3,834,098 |
| 2020-09-24 | 2020-09-22 | 55.697 | 61,370 | -1,494 | 0.00% | 3,418,100 |
| 2020-09-03 | 2020-09-01 | 60.230 | 62,864 | +732 | 0.00% | 3,786,329 |
| 2020-07-27 | 2020-07-23 | 57.573 | 62,132 | +367 | 0.00% | 3,577,141 |
| 2020-07-03 | 2020-06-30 | 57.437 | 61,765 | +1,468 | 0.00% | 3,547,595 |
| 2020-06-10 | 2020-06-08 | 60.912 | 60,297 | -7,339 | 0.00% | 3,672,800 |
| 2020-05-18 | 2020-05-14 | 71.204 | 67,636 | +2,722 | 0.00% | 4,815,920 |
| 2020-05-15 | 2020-05-13 | 71.842 | 64,914 | +7,043 | 0.00% | 4,663,579 |
| 2020-05-13 | 2020-05-11 | 71.771 | 57,871 | -5,635 | 0.00% | 4,153,484 |
| 2020-05-11 | 2020-05-07 | 71.133 | 63,506 | +5,635 | 0.00% | 4,517,341 |
| 2020-05-05 | 2020-04-29 | 73.617 | 57,871 | -1,057 | 0.00% | 4,260,300 |
| 2020-04-17 | 2020-04-15 | 73.617 | 58,928 | -1,056 | 0.00% | 4,338,113 |
| 2020-04-16 | 2020-04-14 | 73.901 | 59,984 | -2,113 | 0.00% | 4,432,886 |
| 2020-04-15 | 2020-04-09 | 71.700 | 62,097 | -5,635 | 0.00% | 4,452,382 |
| 2020-04-03 | 2020-04-01 | 65.169 | 67,732 | +5,635 | 0.00% | 4,414,047 |
| 2020-03-30 | 2020-03-26 | 64.672 | 62,097 | +3,169 | 0.00% | 4,015,960 |
| 2020-03-24 | 2020-03-20 | 63.608 | 58,928 | +1,409 | 0.00% | 3,748,264 |
| 2020-03-17 | 2020-03-13 | 74.256 | 57,519 | +2,817 | 0.00% | 4,271,136 |
| 2020-01-14 | 2020-01-10 | 82.065 | 54,702 | -1,408 | 0.00% | 4,489,122 |
| 2019-12-18 | 2019-12-16 | 81.213 | 56,110 | -1,409 | 0.00% | 4,556,871 |
| 2019-12-17 | 2019-12-13 | 79.722 | 57,519 | +1,409 | 0.00% | 4,585,551 |
| 2019-08-29 | 2019-08-27 | 77.065 | 56,110 | +804 | 0.00% | 4,324,111 |
| 2019-05-30 | 2019-05-28 | 78.145 | 55,306 | -694 | 0.00% | 4,321,901 |
| 2019-05-23 | 2019-05-21 | 77.425 | 56,000 | -1,388 | 0.00% | 4,335,801 |
| 2019-05-20 | 2019-05-16 | 83.631 | 57,388 | +2,084 | 0.00% | 4,799,421 |
| 2019-05-15 | 2019-05-10 | 83.332 | 55,304 | -669 | 0.00% | 4,608,600 |
| 2019-05-10 | 2019-05-08 | 82.286 | 55,973 | -1,338 | 0.00% | 4,605,784 |
| 2019-05-09 | 2019-05-07 | 82.510 | 57,311 | +669 | 0.00% | 4,728,732 |
| 2019-04-03 | 2019-04-01 | 81.613 | 56,642 | -3,345 | 0.00% | 4,622,733 |
| 2019-03-28 | 2019-03-26 | 80.567 | 59,987 | -669 | 0.00% | 4,832,964 |
| 2019-03-22 | 2019-03-20 | 81.389 | 60,656 | +669 | 0.00% | 4,936,729 |
| 2019-03-11 | 2019-03-07 | 81.015 | 59,987 | -9,367 | 0.00% | 4,859,863 |
| 2019-03-05 | 2019-03-01 | 81.090 | 69,354 | +1,338 | 0.00% | 5,623,917 |
| 2019-02-25 | 2019-02-21 | 79.521 | 68,016 | -669 | 0.00% | 5,408,668 |
| 2019-02-20 | 2019-02-18 | 79.521 | 68,685 | +669 | 0.00% | 5,461,868 |
| 2019-02-11 | 2019-02-04 | 78.250 | 68,016 | +1,338 | 0.00% | 5,322,252 |
| 2019-01-29 | 2019-01-25 | 80.193 | 66,678 | -1,338 | 0.00% | 5,347,120 |
| 2019-01-23 | 2019-01-21 | 81.090 | 68,016 | +9,367 | 0.00% | 5,515,418 |
| 2019-01-15 | 2019-01-11 | 81.688 | 58,649 | -2,007 | 0.00% | 4,790,914 |
| 2019-01-08 | 2019-01-04 | 81.987 | 60,656 | -13,046 | 0.00% | 4,972,995 |
| 2019-01-07 | 2019-01-03 | 80.343 | 73,702 | +9,366 | 0.01% | 5,921,413 |
| 2018-12-14 | 2018-12-12 | 80.642 | 64,336 | -334 | 0.00% | 5,188,157 |
| 2018-12-03 | 2018-11-29 | 79.894 | 64,670 | +334 | 0.00% | 5,166,759 |
| 2018-10-11 | 2018-10-09 | 80.118 | 64,336 | -669 | 0.00% | 5,154,499 |
| 2018-10-09 | 2018-10-05 | 79.969 | 65,005 | +669 | 0.00% | 5,198,382 |
| 2018-10-04 | 2018-10-02 | 80.716 | 64,336 | +1,338 | 0.00% | 5,192,966 |
| 2018-09-04 | 2018-08-31 | 82.286 | 62,998 | +1,338 | 0.00% | 5,183,842 |
| 2018-08-24 | 2018-08-22 | 85.473 | 61,660 | +843 | 0.00% | 5,270,247 |
| 2018-08-22 | 2018-08-20 | 87.519 | 60,817 | -659 | 0.00% | 5,322,618 |
| 2018-08-20 | 2018-08-16 | 85.927 | 61,476 | -660 | 0.00% | 5,282,470 |
| 2018-08-15 | 2018-08-13 | 83.654 | 62,136 | +660 | 0.00% | 5,197,934 |
| 2018-08-09 | 2018-08-07 | 85.245 | 61,476 | -1,320 | 0.00% | 5,240,545 |
| 2018-08-07 | 2018-08-03 | 83.654 | 62,796 | -1,980 | 0.00% | 5,253,145 |
| 2018-07-31 | 2018-07-27 | 85.170 | 64,776 | +330 | 0.00% | 5,516,947 |
| 2018-07-20 | 2018-07-18 | 87.140 | 64,446 | -3,299 | 0.00% | 5,615,807 |
| 2018-07-19 | 2018-07-17 | 87.216 | 67,745 | -330 | 0.00% | 5,908,414 |
| 2018-07-13 | 2018-07-11 | 86.988 | 68,075 | +1,979 | 0.00% | 5,921,720 |
| 2018-07-12 | 2018-07-10 | 87.594 | 66,096 | -1,319 | 0.00% | 5,789,637 |
| 2018-07-10 | 2018-07-06 | 85.852 | 67,415 | +330 | 0.00% | 5,787,684 |
| 2018-07-05 | 2018-07-03 | 83.881 | 67,085 | -660 | 0.00% | 5,627,188 |
| 2018-07-04 | 2018-06-29 | 83.124 | 67,745 | +660 | 0.00% | 5,631,217 |
| 2018-05-31 | 2018-05-29 | 82.745 | 67,085 | -660 | 0.00% | 5,550,939 |
| 2018-05-30 | 2018-05-28 | 83.351 | 67,745 | -330 | 0.00% | 5,646,616 |
| 2018-05-28 | 2018-05-24 | 83.048 | 68,075 | -330 | 0.00% | 5,653,489 |
| 2018-05-15 | 2018-05-11 | 93.129 | 68,405 | +330 | 0.00% | 6,370,470 |
| 2018-05-14 | 2018-05-10 | 92.344 | 68,075 | -221 | 0.00% | 6,286,328 |
| 2018-05-09 | 2018-05-07 | 91.324 | 68,296 | +2,549 | 0.01% | 6,237,078 |
| 2018-05-08 | 2018-05-04 | 91.167 | 65,747 | +1,912 | 0.00% | 5,993,976 |
| 2018-04-26 | 2018-04-24 | 92.030 | 63,835 | -1,912 | 0.00% | 5,874,755 |
| 2018-04-24 | 2018-04-20 | 92.501 | 65,747 | +956 | 0.00% | 6,081,667 |
| 2018-04-20 | 2018-04-18 | 92.501 | 64,791 | -637 | 0.00% | 5,993,236 |
| 2018-04-17 | 2018-04-13 | 92.658 | 65,428 | +319 | 0.00% | 6,062,426 |
| 2018-04-10 | 2018-04-06 | 95.326 | 65,109 | +637 | 0.00% | 6,206,549 |
| 2018-04-04 | 2018-03-29 | 120.060 | 64,472 | +1,593 | 0.00% | 7,740,498 |
| 2018-04-03 | 2018-03-28 | 119.974 | 62,879 | +10,929 | 0.00% | 7,543,847 |
| 2018-03-29 | 2018-03-27 | 120.746 | 51,950 | +1,747 | 0.00% | 6,272,775 |
| 2018-03-28 | 2018-03-26 | 120.661 | 50,203 | -582 | 0.00% | 6,057,523 |
| 2018-03-26 | 2018-03-22 | 120.231 | 50,785 | -5,535 | 0.00% | 6,105,956 |
| 2018-03-23 | 2018-03-21 | 119.545 | 56,320 | -2,331 | 0.00% | 6,732,771 |
| 2018-03-22 | 2018-03-20 | 119.459 | 58,651 | +7,866 | 0.00% | 7,006,397 |
| 2018-03-21 | 2018-03-19 | 119.717 | 50,785 | +6,991 | 0.00% | 6,079,806 |
| 2018-03-20 | 2018-03-16 | 122.205 | 43,794 | -3,787 | 0.00% | 5,351,859 |
| 2018-03-12 | 2018-03-08 | 117.056 | 47,581 | -582 | 0.00% | 5,569,651 |
| 2018-03-01 | 2018-02-27 | 114.739 | 48,163 | +291 | 0.00% | 5,526,180 |
| 2018-02-26 | 2018-02-22 | 112.250 | 47,872 | +291 | 0.00% | 5,373,650 |
| 2018-02-22 | 2018-02-20 | 112.679 | 47,581 | +1,166 | 0.00% | 5,361,402 |
| 2018-01-15 | 2018-01-11 | 113.538 | 46,415 | +3,204 | 0.00% | 5,269,850 |
| 2018-01-09 | 2018-01-05 | 114.224 | 43,211 | +2,913 | 0.00% | 4,935,742 |
| 2018-01-04 | 2018-01-02 | 113.452 | 40,298 | +583 | 0.00% | 4,571,882 |
| 2017-12-07 | 2017-12-05 | 114.997 | 39,715 | -583 | 0.00% | 4,567,089 |
| 2017-11-20 | 2017-11-16 | 114.138 | 40,298 | +874 | 0.00% | 4,599,549 |
| 2017-11-13 | 2017-11-09 | 115.683 | 39,424 | +583 | 0.00% | 4,560,691 |
| 2017-11-01 | 2017-10-30 | 116.026 | 38,841 | -4,079 | 0.00% | 4,506,581 |
| 2017-09-18 | 2017-09-14 | 116.198 | 42,920 | +1,166 | 0.00% | 4,987,219 |
| 2017-09-12 | 2017-09-08 | 117.399 | 41,754 | +582 | 0.00% | 4,901,898 |
| 2017-09-08 | 2017-09-06 | 117.485 | 41,172 | +1,165 | 0.00% | 4,837,105 |
| 2017-09-06 | 2017-09-04 | 117.228 | 40,007 | +1,166 | 0.00% | 4,689,934 |
| 2017-09-01 | 2017-08-30 | 117.399 | 38,841 | -1,166 | 0.00% | 4,559,913 |
| 2017-08-29 | 2017-08-25 | 116.284 | 40,007 | +583 | 0.00% | 4,652,168 |
| 2017-08-22 | 2017-08-18 | 116.713 | 39,424 | +2,331 | 0.00% | 4,601,291 |
| 2017-08-18 | 2017-08-16 | 150.177 | 37,093 | +3,920 | 0.00% | 5,570,533 |
| 2017-08-11 | 2017-08-09 | 150.465 | 33,173 | -521 | 0.00% | 4,991,387 |
| 2017-08-09 | 2017-08-07 | 150.849 | 33,694 | -1,042 | 0.00% | 5,082,713 |
| 2017-08-03 | 2017-08-01 | 149.602 | 34,736 | -261 | 0.00% | 5,196,565 |
| 2017-08-02 | 2017-07-31 | 148.546 | 34,997 | +521 | 0.00% | 5,198,670 |
| 2017-07-31 | 2017-07-27 | 147.970 | 34,476 | -260 | 0.00% | 5,101,428 |
| 2017-07-26 | 2017-07-24 | 148.450 | 34,736 | -261 | 0.00% | 5,156,566 |
| 2017-07-25 | 2017-07-21 | 144.708 | 34,997 | -260 | 0.00% | 5,064,337 |
| 2017-06-16 | 2017-06-14 | 134.440 | 35,257 | +260 | 0.00% | 4,739,952 |
| 2017-06-07 | 2017-06-05 | 136.551 | 34,997 | -260 | 0.00% | 4,778,881 |
| 2017-06-05 | 2017-06-01 | 135.783 | 35,257 | -1,042 | 0.00% | 4,787,318 |
| 2017-05-19 | 2017-05-17 | 132.905 | 36,299 | +260 | 0.00% | 4,824,307 |
| 2017-05-17 | 2017-05-15 | 133.193 | 36,039 | -260 | 0.00% | 4,800,126 |
| 2017-05-15 | 2017-05-11 | 141.035 | 36,299 | +1,283 | 0.00% | 5,119,431 |
| 2017-05-05 | 2017-05-02 | 138.368 | 35,016 | -506 | 0.00% | 4,845,108 |
| 2017-04-28 | 2017-04-26 | 137.183 | 35,522 | -506 | 0.00% | 4,873,023 |
| 2017-04-27 | 2017-04-25 | 136.986 | 36,028 | -253 | 0.00% | 4,935,321 |
| 2017-04-11 | 2017-04-07 | 135.801 | 36,281 | +253 | 0.00% | 4,926,980 |
| 2017-04-06 | 2017-04-03 | 131.850 | 36,028 | +506 | 0.00% | 4,750,291 |
| 2017-03-24 | 2017-03-22 | 132.344 | 35,522 | +4,050 | 0.00% | 4,701,117 |
| 2017-03-17 | 2017-03-15 | 133.134 | 31,472 | +506 | 0.00% | 4,189,991 |
| 2017-03-16 | 2017-03-14 | 133.430 | 30,966 | +2,025 | 0.00% | 4,131,800 |
| 2017-02-28 | 2017-02-24 | 137.776 | 28,941 | -759 | 0.00% | 3,987,370 |
| 2017-02-22 | 2017-02-20 | 136.492 | 29,700 | +253 | 0.00% | 4,053,809 |
| 2017-02-17 | 2017-02-15 | 139.060 | 29,447 | +253 | 0.00% | 4,094,893 |
| 2017-02-14 | 2017-02-10 | 161.632 | 29,194 | +1,901 | 0.00% | 4,718,681 |
| 2017-02-10 | 2017-02-08 | 161.526 | 27,293 | -1,420 | 0.00% | 4,408,536 |
| 2017-02-09 | 2017-02-07 | 160.153 | 28,713 | +947 | 0.00% | 4,598,470 |
| 2017-02-08 | 2017-02-06 | 158.991 | 27,766 | +473 | 0.00% | 4,414,540 |
| 2017-02-02 | 2017-01-27 | 157.512 | 27,293 | +236 | 0.00% | 4,298,971 |
| 2017-02-01 | 2017-01-25 | 152.547 | 27,057 | -236 | 0.00% | 4,127,456 |
| 2017-01-25 | 2017-01-23 | 151.807 | 27,293 | +236 | 0.00% | 4,143,274 |
| 2017-01-19 | 2017-01-17 | 153.814 | 27,057 | -236 | 0.00% | 4,161,756 |
| 2016-12-22 | 2016-12-20 | 145.363 | 27,293 | +236 | 0.00% | 3,967,394 |
| 2016-12-08 | 2016-12-06 | 153.603 | 27,057 | +237 | 0.00% | 4,156,039 |
| 2016-12-01 | 2016-11-29 | 154.554 | 26,820 | +237 | 0.00% | 4,145,135 |
| 2016-10-12 | 2016-10-07 | 154.660 | 26,583 | +710 | 0.00% | 4,111,314 |
| 2016-10-11 | 2016-10-06 | 157.617 | 25,873 | +473 | 0.00% | 4,078,037 |
| 2016-10-07 | 2016-10-05 | 157.934 | 25,400 | +473 | 0.00% | 4,011,534 |
| 2016-09-26 | 2016-09-22 | 162.266 | 24,927 | -710 | 0.00% | 4,044,798 |
| 2016-09-19 | 2016-09-14 | 158.146 | 25,637 | +474 | 0.00% | 4,054,381 |
| 2016-09-08 | 2016-09-06 | 160.153 | 25,163 | -237 | 0.00% | 4,029,927 |
| 2016-08-26 | 2016-08-24 | 162.699 | 25,400 | +233 | 0.00% | 4,132,556 |
| 2016-08-22 | 2016-08-18 | 163.019 | 25,167 | +234 | 0.00% | 4,102,696 |
| 2016-08-12 | 2016-08-10 | 165.578 | 24,933 | -234 | 0.00% | 4,128,349 |
| 2016-08-09 | 2016-08-05 | 163.659 | 25,167 | +234 | 0.00% | 4,118,796 |
| 2016-08-08 | 2016-08-04 | 163.659 | 24,933 | -234 | 0.00% | 4,080,500 |
| 2016-07-29 | 2016-07-27 | 160.567 | 25,167 | -704 | 0.00% | 4,040,982 |
| 2016-07-18 | 2016-07-14 | 154.383 | 25,871 | -234 | 0.00% | 3,994,038 |
| 2016-07-05 | 2016-06-30 | 151.504 | 26,105 | +234 | 0.00% | 3,955,016 |
| 2016-06-28 | 2016-06-24 | 149.265 | 25,871 | +469 | 0.00% | 3,861,639 |
| 2016-06-21 | 2016-06-17 | 151.078 | 25,402 | +469 | 0.00% | 3,837,675 |
| 2016-06-17 | 2016-06-15 | 156.409 | 24,933 | +235 | 0.00% | 3,899,735 |
| 2016-06-16 | 2016-06-14 | 158.114 | 24,698 | -469 | 0.00% | 3,905,111 |
| 2016-05-31 | 2016-05-27 | 163.552 | 25,167 | -235 | 0.00% | 4,116,113 |
| 2016-05-24 | 2016-05-20 | 160.567 | 25,402 | -1,876 | 0.00% | 4,078,715 |
| 2016-05-17 | 2016-05-13 | 165.315 | 27,278 | +959 | 0.00% | 4,509,474 |
| 2016-05-16 | 2016-05-12 | 164.110 | 26,319 | -456 | 0.00% | 4,319,220 |
| 2016-05-13 | 2016-05-11 | 168.602 | 26,775 | -913 | 0.00% | 4,514,318 |
| 2016-05-12 | 2016-05-10 | 169.917 | 27,688 | -1,369 | 0.00% | 4,704,652 |
| 2016-05-09 | 2016-05-05 | 167.945 | 29,057 | +4,564 | 0.00% | 4,879,969 |
| 2016-05-06 | 2016-05-04 | 166.520 | 24,493 | -457 | 0.00% | 4,078,586 |
| 2016-05-05 | 2016-05-03 | 163.891 | 24,950 | -228 | 0.00% | 4,089,086 |
| 2016-05-04 | 2016-04-29 | 162.029 | 25,178 | +457 | 0.00% | 4,079,562 |
| 2016-04-29 | 2016-04-27 | 164.768 | 24,721 | +228 | 0.00% | 4,073,221 |
| 2016-04-28 | 2016-04-26 | 167.835 | 24,493 | +2,054 | 0.00% | 4,110,786 |
| 2016-04-21 | 2016-04-19 | 177.476 | 22,439 | -1,370 | 0.00% | 3,982,379 |
| 2016-03-21 | 2016-03-17 | 170.136 | 23,809 | -228 | 0.00% | 4,050,762 |
| 2016-03-07 | 2016-03-03 | 167.178 | 24,037 | -228 | 0.00% | 4,018,453 |
| 2016-03-04 | 2016-03-02 | 166.520 | 24,265 | -228 | 0.00% | 4,040,620 |
| 2016-02-23 | 2016-02-19 | 161.919 | 24,493 | -457 | 0.00% | 3,965,889 |
| 2016-01-27 | 2016-01-25 | 149.540 | 24,950 | +229 | 0.00% | 3,731,018 |
| 2016-01-14 | 2016-01-12 | 147.239 | 24,721 | -457 | 0.00% | 3,639,900 |
| 2015-12-23 | 2015-12-21 | 153.374 | 25,178 | -456 | 0.00% | 3,861,654 |
| 2015-12-17 | 2015-12-15 | 155.127 | 25,634 | +456 | 0.00% | 3,976,525 |
| 2015-12-04 | 2015-12-02 | 153.484 | 25,178 | -456 | 0.00% | 3,864,412 |
| 2015-12-02 | 2015-11-30 | 151.731 | 25,634 | +456 | 0.00% | 3,889,468 |
| 2015-11-03 | 2015-10-30 | 169.478 | 25,178 | -456 | 0.00% | 4,267,128 |
| 2015-10-16 | 2015-10-14 | 164.877 | 25,634 | -228 | 0.00% | 4,226,462 |
| 2015-10-06 | 2015-10-02 | 159.947 | 25,862 | -457 | 0.00% | 4,136,557 |
| 2015-09-24 | 2015-09-22 | 162.905 | 26,319 | -456 | 0.00% | 4,287,503 |
| 2015-09-23 | 2015-09-21 | 162.138 | 26,775 | -457 | 0.00% | 4,341,255 |
| 2015-09-17 | 2015-09-15 | 155.017 | 27,232 | -228 | 0.00% | 4,221,435 |
| 2015-09-14 | 2015-09-10 | 153.484 | 27,460 | +457 | 0.00% | 4,214,662 |
| 2015-09-11 | 2015-09-09 | 156.770 | 27,003 | -1,370 | 0.00% | 4,233,268 |
| 2015-09-10 | 2015-09-08 | 148.116 | 28,373 | -228 | 0.00% | 4,202,484 |
| 2015-09-01 | 2015-08-28 | 146.363 | 28,601 | +228 | 0.00% | 4,186,121 |
| 2015-08-25 | 2015-08-21 | 149.649 | 28,373 | +229 | 0.00% | 4,246,001 |
| 2015-08-24 | 2015-08-20 | 155.974 | 28,144 | +228 | 0.00% | 4,389,735 |
| 2015-08-21 | 2015-08-19 | 157.302 | 27,916 | +269 | 0.00% | 4,391,230 |
| 2015-08-13 | 2015-08-11 | 159.514 | 27,647 | -452 | 0.00% | 4,410,082 |
| 2015-08-10 | 2015-08-06 | 156.195 | 28,099 | +452 | 0.00% | 4,388,933 |
| 2015-08-04 | 2015-07-31 | 161.616 | 27,647 | -226 | 0.00% | 4,468,190 |
| 2015-07-29 | 2015-07-27 | 154.979 | 27,873 | +226 | 0.00% | 4,319,716 |
| 2015-07-27 | 2015-07-23 | 158.076 | 27,647 | -2,260 | 0.00% | 4,370,324 |
| 2015-07-21 | 2015-07-17 | 156.638 | 29,907 | -678 | 0.00% | 4,684,567 |
| 2015-07-16 | 2015-07-14 | 156.195 | 30,585 | -452 | 0.00% | 4,777,234 |
| 2015-07-13 | 2015-07-09 | 153.209 | 31,037 | -904 | 0.00% | 4,755,135 |
| 2015-07-10 | 2015-07-08 | 146.793 | 31,941 | +3,842 | 0.00% | 4,688,704 |
| 2015-07-03 | 2015-06-30 | 156.417 | 28,099 | +226 | 0.00% | 4,395,149 |
| 2015-06-26 | 2015-06-24 | 158.961 | 27,873 | +452 | 0.00% | 4,430,715 |
| 2015-06-15 | 2015-06-11 | 158.076 | 27,421 | +1,356 | 0.00% | 4,334,599 |
| 2015-06-12 | 2015-06-10 | 154.979 | 26,065 | -226 | 0.00% | 4,039,515 |
| 2015-06-11 | 2015-06-09 | 153.872 | 26,291 | +226 | 0.00% | 4,045,457 |
| 2015-06-08 | 2015-06-04 | 162.501 | 26,065 | +452 | 0.00% | 4,235,580 |
| 2015-06-05 | 2015-06-03 | 162.611 | 25,613 | -226 | 0.00% | 4,164,963 |
| 2015-06-01 | 2015-05-28 | 162.611 | 25,839 | +1,808 | 0.00% | 4,201,713 |
| 2015-05-21 | 2015-05-19 | 168.917 | 24,031 | +226 | 0.00% | 4,059,235 |
| 2015-05-19 | 2015-05-15 | 178.342 | 23,805 | +608 | 0.00% | 4,245,423 |
| 2015-05-08 | 2015-05-06 | 178.001 | 23,197 | +221 | 0.00% | 4,129,091 |
| 2015-05-06 | 2015-05-04 | 180.044 | 22,976 | -221 | 0.00% | 4,136,702 |
| 2015-04-28 | 2015-04-24 | 177.547 | 23,197 | -660 | 0.00% | 4,118,558 |
| 2015-04-27 | 2015-04-23 | 175.277 | 23,857 | +660 | 0.00% | 4,181,573 |
| 2015-04-23 | 2015-04-21 | 176.639 | 23,197 | +221 | 0.00% | 4,097,491 |
| 2015-04-22 | 2015-04-20 | 175.163 | 22,976 | +220 | 0.00% | 4,024,546 |
| 2015-04-14 | 2015-04-10 | 181.293 | 22,756 | -220 | 0.00% | 4,125,508 |
| 2015-04-13 | 2015-04-09 | 176.185 | 22,976 | +220 | 0.00% | 4,048,021 |
| 2015-04-09 | 2015-04-02 | 176.412 | 22,756 | +440 | 0.00% | 4,014,427 |
| 2015-04-08 | 2015-04-01 | 178.228 | 22,316 | -440 | 0.00% | 3,977,339 |
| 2015-04-02 | 2015-03-31 | 180.044 | 22,756 | -881 | 0.00% | 4,097,092 |
| 2015-03-26 | 2015-03-24 | 175.163 | 23,637 | -220 | 0.00% | 4,140,329 |
| 2015-03-23 | 2015-03-19 | 170.736 | 23,857 | +220 | 0.00% | 4,073,242 |
| 2015-03-20 | 2015-03-18 | 169.941 | 23,637 | +881 | 0.00% | 4,016,898 |
| 2015-03-16 | 2015-03-12 | 168.125 | 22,756 | +440 | 0.00% | 3,825,847 |
| 2015-03-09 | 2015-03-05 | 174.028 | 22,316 | +221 | 0.00% | 3,883,605 |
| 2015-03-05 | 2015-03-03 | 175.277 | 22,095 | +2,422 | 0.00% | 3,872,736 |
| 2015-03-04 | 2015-03-02 | 176.071 | 19,673 | +440 | 0.00% | 3,463,849 |
| 2015-02-26 | 2015-02-24 | 177.661 | 19,233 | +661 | 0.00% | 3,416,945 |
| 2015-02-16 | 2015-02-12 | 179.136 | 18,572 | -440 | 0.00% | 3,326,919 |
| 2015-02-13 | 2015-02-11 | 178.455 | 19,012 | +440 | 0.00% | 3,392,790 |
| 2015-02-10 | 2015-02-06 | 179.363 | 18,572 | +220 | 0.00% | 3,331,136 |
| 2015-02-05 | 2015-02-03 | 186.175 | 18,352 | -220 | 0.00% | 3,416,676 |
| 2015-01-28 | 2015-01-26 | 182.769 | 18,572 | -440 | 0.00% | 3,394,385 |
| 2014-12-09 | 2014-12-05 | 165.741 | 19,012 | -221 | 0.00% | 3,151,064 |
| 2014-12-03 | 2014-12-01 | 164.265 | 19,233 | +221 | 0.00% | 3,159,309 |
| 2014-11-25 | 2014-11-21 | 163.924 | 19,012 | +220 | 0.00% | 3,116,532 |
| 2014-11-24 | 2014-11-20 | 164.719 | 18,792 | +220 | 0.00% | 3,095,402 |
| 2014-11-13 | 2014-11-11 | 172.325 | 18,572 | -440 | 0.00% | 3,200,420 |
| 2014-11-12 | 2014-11-10 | 170.168 | 19,012 | +440 | 0.00% | 3,235,237 |
| 2014-11-07 | 2014-11-05 | 171.076 | 18,572 | -220 | 0.00% | 3,177,229 |
| 2014-10-31 | 2014-10-29 | 167.784 | 18,792 | -220 | 0.00% | 3,153,000 |
| 2014-10-24 | 2014-10-22 | 165.741 | 19,012 | -2,643 | 0.00% | 3,151,064 |
| 2014-09-17 | 2014-09-15 | 158.362 | 21,655 | +440 | 0.00% | 3,429,328 |
| 2014-09-11 | 2014-09-08 | 164.379 | 21,215 | +221 | 0.00% | 3,487,291 |
| 2014-09-08 | 2014-09-04 | 168.011 | 20,994 | -221 | 0.00% | 3,527,228 |
| 2014-09-02 | 2014-08-29 | 160.292 | 21,215 | +661 | 0.00% | 3,400,590 |
| 2014-08-27 | 2014-08-25 | 166.876 | 20,554 | -220 | 0.00% | 3,429,970 |
| 2014-08-25 | 2014-08-21 | 170.568 | 20,774 | +187 | 0.00% | 3,543,378 |
| 2014-08-22 | 2014-08-20 | 170.682 | 20,587 | -218 | 0.00% | 3,513,840 |
| 2014-08-18 | 2014-08-14 | 163.809 | 20,805 | -437 | 0.00% | 3,408,054 |
| 2014-08-11 | 2014-08-07 | 162.206 | 21,242 | +218 | 0.00% | 3,445,572 |
| 2014-08-06 | 2014-08-04 | 158.998 | 21,024 | -873 | 0.00% | 3,342,777 |
| 2014-07-31 | 2014-07-29 | 156.822 | 21,897 | -218 | 0.00% | 3,433,924 |
| 2014-06-30 | 2014-06-26 | 155.676 | 22,115 | -873 | 0.00% | 3,442,778 |
| 2014-06-03 | 2014-05-29 | 152.698 | 22,988 | +873 | 0.00% | 3,510,217 |
| 2014-05-22 | 2014-05-20 | 155.562 | 22,115 | -436 | 0.00% | 3,440,245 |
| 2014-05-20 | 2014-05-16 | 164.036 | 22,551 | +614 | 0.00% | 3,699,178 |
| 2014-05-08 | 2014-05-05 | 159.208 | 21,937 | +849 | 0.00% | 3,492,547 |
| 2014-04-23 | 2014-04-17 | 163.801 | 21,088 | +212 | 0.00% | 3,454,227 |
| 2014-03-27 | 2014-03-25 | 152.143 | 20,876 | -425 | 0.00% | 3,176,129 |
| 2014-03-19 | 2014-03-17 | 150.847 | 21,301 | -1,698 | 0.00% | 3,213,197 |
| 2014-03-03 | 2014-02-27 | 153.556 | 22,999 | -849 | 0.00% | 3,531,627 |
| 2014-02-28 | 2014-02-26 | 152.143 | 23,848 | -1,274 | 0.00% | 3,628,297 |
| 2014-02-27 | 2014-02-25 | 148.021 | 25,122 | +425 | 0.00% | 3,718,586 |
| 2014-02-13 | 2014-02-11 | 145.666 | 24,697 | -213 | 0.00% | 3,597,512 |
| 2014-02-05 | 2014-01-30 | 137.305 | 24,910 | -424 | 0.00% | 3,420,271 |
| 2014-01-29 | 2014-01-27 | 145.901 | 25,334 | -213 | 0.00% | 3,696,267 |
| 2014-01-27 | 2014-01-23 | 147.903 | 25,547 | -424 | 0.00% | 3,778,486 |
| 2014-01-21 | 2014-01-17 | 142.133 | 25,971 | -425 | 0.00% | 3,691,342 |
| 2014-01-20 | 2014-01-16 | 140.014 | 26,396 | +425 | 0.00% | 3,695,798 |
| 2014-01-13 | 2014-01-09 | 139.189 | 25,971 | +212 | 0.00% | 3,614,885 |
| 2014-01-09 | 2014-01-07 | 139.189 | 25,759 | +425 | 0.00% | 3,585,377 |
| 2013-12-18 | 2013-12-16 | 140.485 | 25,334 | +212 | 0.00% | 3,559,037 |
| 2013-12-17 | 2013-12-13 | 138.836 | 25,122 | -1,274 | 0.00% | 3,487,838 |
| 2013-12-12 | 2013-12-10 | 144.253 | 26,396 | +425 | 0.00% | 3,807,698 |
| 2013-12-05 | 2013-12-03 | 147.786 | 25,971 | +424 | 0.00% | 3,838,139 |
| 2013-11-29 | 2013-11-27 | 148.845 | 25,547 | -424 | 0.00% | 3,802,553 |
| 2013-11-28 | 2013-11-26 | 148.257 | 25,971 | +1,698 | 0.00% | 3,850,372 |
| 2013-11-21 | 2013-11-19 | 146.137 | 24,273 | +849 | 0.00% | 3,547,183 |
| 2013-11-20 | 2013-11-18 | 147.786 | 23,424 | +425 | 0.00% | 3,461,729 |
| 2013-11-14 | 2013-11-12 | 147.315 | 22,999 | +425 | 0.00% | 3,388,087 |
| 2013-11-12 | 2013-11-08 | 148.139 | 22,574 | +424 | 0.00% | 3,344,086 |
| 2013-11-07 | 2013-11-05 | 148.728 | 22,150 | +425 | 0.00% | 3,294,317 |
| 2013-11-06 | 2013-11-04 | 150.847 | 21,725 | +212 | 0.00% | 3,277,157 |
| 2013-11-04 | 2013-10-31 | 152.143 | 21,513 | +849 | 0.00% | 3,273,044 |
| 2013-10-29 | 2013-10-25 | 153.438 | 20,664 | +425 | 0.00% | 3,170,641 |
| 2013-10-09 | 2013-10-07 | 160.032 | 20,239 | +425 | 0.00% | 3,238,895 |
| 2013-09-23 | 2013-09-18 | 159.326 | 19,814 | -425 | 0.00% | 3,156,881 |
| 2013-09-16 | 2013-09-12 | 156.029 | 20,239 | +425 | 0.00% | 3,157,863 |
| 2013-08-29 | 2013-08-27 | 157.795 | 19,814 | +212 | 0.00% | 3,126,549 |
| 2013-08-27 | 2013-08-23 | 158.030 | 19,602 | -425 | 0.00% | 3,097,713 |
| 2013-08-26 | 2013-08-22 | 162.755 | 20,027 | +425 | 0.00% | 3,259,503 |
| 2013-08-23 | 2013-08-21 | 164.658 | 19,602 | +186 | 0.00% | 3,227,619 |
| 2013-08-13 | 2013-08-09 | 165.609 | 19,416 | -841 | 0.00% | 3,215,459 |
| 2013-08-12 | 2013-08-08 | 165.846 | 20,257 | +1,262 | 0.00% | 3,359,552 |
| 2013-08-09 | 2013-08-07 | 164.063 | 18,995 | +1,261 | 0.00% | 3,116,380 |
| 2013-07-29 | 2013-07-25 | 164.658 | 17,734 | +211 | 0.00% | 2,920,038 |
| 2013-07-15 | 2013-07-11 | 167.986 | 17,523 | -631 | 0.00% | 2,943,626 |
| 2013-07-09 | 2013-07-05 | 162.399 | 18,154 | -421 | 0.00% | 2,948,187 |
| 2013-06-20 | 2013-06-18 | 163.588 | 18,575 | +421 | 0.00% | 3,038,640 |
| 2013-06-07 | 2013-06-05 | 160.853 | 18,154 | +420 | 0.00% | 2,920,130 |
| 2013-06-05 | 2013-06-03 | 164.420 | 17,734 | +211 | 0.00% | 2,915,822 |
| 2013-05-24 | 2013-05-22 | 175.714 | 17,523 | +630 | 0.00% | 3,079,037 |
| 2013-05-22 | 2013-05-20 | 194.601 | 16,893 | +186 | 0.00% | 3,287,402 |
| 2013-05-10 | 2013-05-08 | 187.664 | 16,707 | -411 | 0.00% | 3,135,310 |
| 2013-05-09 | 2013-05-07 | 184.500 | 17,118 | -822 | 0.00% | 3,158,274 |
| 2013-05-08 | 2013-05-06 | 185.474 | 17,940 | +822 | 0.00% | 3,327,400 |
| 2013-05-06 | 2013-05-02 | 182.553 | 17,118 | +205 | 0.00% | 3,124,942 |
| 2013-05-03 | 2013-04-30 | 184.500 | 16,913 | -205 | 0.00% | 3,120,452 |
| 2013-04-25 | 2013-04-23 | 178.658 | 17,118 | -822 | 0.00% | 3,058,276 |
| 2013-04-22 | 2013-04-18 | 177.807 | 17,940 | +617 | 0.00% | 3,189,850 |
| 2013-04-19 | 2013-04-17 | 177.807 | 17,323 | +410 | 0.00% | 3,080,143 |
| 2013-04-18 | 2013-04-16 | 179.267 | 16,913 | +206 | 0.00% | 3,031,943 |
| 2013-04-10 | 2013-04-08 | 178.172 | 16,707 | +205 | 0.00% | 2,976,714 |
| 2013-04-09 | 2013-04-05 | 178.537 | 16,502 | -411 | 0.00% | 2,946,214 |
| 2013-04-08 | 2013-04-03 | 181.458 | 16,913 | -410 | 0.00% | 3,068,993 |
| 2013-04-05 | 2013-04-02 | 179.389 | 17,323 | -206 | 0.00% | 3,107,551 |
| 2013-04-03 | 2013-03-28 | 178.293 | 17,529 | -2,465 | 0.00% | 3,125,305 |
| 2013-03-26 | 2013-03-22 | 173.304 | 19,994 | +411 | 0.00% | 3,465,032 |
| 2013-03-25 | 2013-03-21 | 174.764 | 19,583 | -411 | 0.00% | 3,422,404 |
| 2013-03-22 | 2013-03-20 | 173.182 | 19,994 | +2,054 | 0.00% | 3,462,599 |
| 2013-03-21 | 2013-03-19 | 177.198 | 17,940 | -1,232 | 0.00% | 3,178,933 |
| 2013-03-18 | 2013-03-14 | 175.251 | 19,172 | -822 | 0.00% | 3,359,909 |
| 2013-03-15 | 2013-03-13 | 172.817 | 19,994 | +822 | 0.00% | 3,455,299 |
| 2013-03-14 | 2013-03-12 | 174.521 | 19,172 | +1,438 | 0.00% | 3,345,910 |
| 2013-03-12 | 2013-03-08 | 176.955 | 17,734 | -1,233 | 0.00% | 3,138,114 |
| 2013-03-11 | 2013-03-07 | 174.399 | 18,967 | +206 | 0.00% | 3,307,825 |
| 2013-03-01 | 2013-02-27 | 167.097 | 18,761 | +2,259 | 0.00% | 3,134,903 |
| 2013-02-25 | 2013-02-21 | 170.139 | 16,502 | -411 | 0.00% | 2,807,640 |
| 2013-02-22 | 2013-02-20 | 173.425 | 16,913 | -1,643 | 0.00% | 2,933,142 |
| 2013-02-08 | 2013-02-06 | 167.340 | 18,556 | -411 | 0.00% | 3,105,165 |
| 2013-02-07 | 2013-02-05 | 164.663 | 18,967 | +411 | 0.00% | 3,123,159 |
| 2013-01-24 | 2013-01-22 | 160.525 | 18,556 | +4,108 | 0.00% | 2,978,700 |
| 2013-01-23 | 2013-01-21 | 160.282 | 14,448 | -12,325 | 0.00% | 2,315,747 |
| 2013-01-14 | 2013-01-10 | 159.673 | 26,773 | +4,109 | 0.00% | 4,274,925 |
| 2013-01-11 | 2013-01-09 | 160.890 | 22,664 | +4,108 | 0.00% | 3,646,411 |
| 2012-12-21 | 2012-12-19 | 158.213 | 18,556 | +411 | 0.00% | 2,935,792 |
| 2012-11-08 | 2012-11-06 | 165.028 | 18,145 | -411 | 0.00% | 2,994,431 |
| 2012-11-01 | 2012-10-30 | 160.038 | 18,556 | -411 | 0.00% | 2,969,667 |
| 2012-10-24 | 2012-10-19 | 155.779 | 18,967 | +822 | 0.00% | 2,954,651 |
| 2012-09-24 | 2012-09-20 | 158.091 | 18,145 | -822 | 0.00% | 2,868,559 |
| 2012-09-18 | 2012-09-14 | 152.736 | 18,967 | +411 | 0.00% | 2,896,943 |
| 2012-09-17 | 2012-09-13 | 152.614 | 18,556 | +411 | 0.00% | 2,831,911 |
| 2012-09-10 | 2012-09-06 | 150.302 | 18,145 | -411 | 0.00% | 2,727,229 |
| 2012-08-27 | 2012-08-23 | 149.937 | 18,556 | +411 | 0.00% | 2,782,228 |
| 2012-08-17 | 2012-08-15 | 155.600 | 18,145 | +178 | 0.00% | 2,823,361 |
| 2012-08-08 | 2012-08-06 | 149.946 | 17,967 | -678 | 0.00% | 2,694,084 |
| 2012-08-03 | 2012-08-01 | 151.052 | 18,645 | -407 | 0.00% | 2,816,372 |
| 2012-07-31 | 2012-07-27 | 147.242 | 19,052 | -407 | 0.00% | 2,805,260 |
| 2012-07-30 | 2012-07-26 | 145.767 | 19,459 | +407 | 0.00% | 2,836,488 |
| 2012-07-23 | 2012-07-19 | 147.488 | 19,052 | -2,034 | 0.00% | 2,809,943 |
| 2012-07-20 | 2012-07-18 | 145.767 | 21,086 | +2,034 | 0.00% | 3,073,652 |
| 2012-07-11 | 2012-07-09 | 144.784 | 19,052 | -407 | 0.00% | 2,758,428 |
| 2012-06-13 | 2012-06-11 | 135.935 | 19,459 | +407 | 0.00% | 2,645,157 |
| 2012-05-25 | 2012-05-23 | 146.136 | 19,052 | +561 | 0.00% | 2,784,188 |
| 2012-05-11 | 2012-05-09 | 147.909 | 18,491 | -592 | 0.00% | 2,734,988 |
| 2012-04-25 | 2012-04-23 | 144.743 | 19,083 | -1,974 | 0.00% | 2,762,136 |
| 2012-04-23 | 2012-04-19 | 146.643 | 21,057 | +1,974 | 0.00% | 3,087,857 |
| 2012-04-19 | 2012-04-17 | 146.390 | 19,083 | -790 | 0.00% | 2,793,551 |
| 2012-03-29 | 2012-03-27 | 145.250 | 19,873 | +790 | 0.00% | 2,886,549 |
| 2012-03-27 | 2012-03-23 | 142.717 | 19,083 | -198 | 0.00% | 2,723,471 |
| 2012-03-26 | 2012-03-22 | 144.110 | 19,281 | +790 | 0.00% | 2,778,587 |
| 2012-03-09 | 2012-03-07 | 145.503 | 18,491 | -395 | 0.00% | 2,690,497 |
| 2012-03-07 | 2012-03-05 | 147.023 | 18,886 | -395 | 0.00% | 2,776,670 |
| 2012-03-06 | 2012-03-02 | 147.023 | 19,281 | -395 | 0.00% | 2,834,744 |
| 2012-02-28 | 2012-02-24 | 142.084 | 19,676 | +658 | 0.00% | 2,795,643 |
| 2012-02-27 | 2012-02-23 | 142.337 | 19,018 | -789 | 0.00% | 2,706,969 |
| 2012-02-24 | 2012-02-22 | 141.197 | 19,807 | +657 | 0.00% | 2,796,699 |
| 2012-02-02 | 2012-01-31 | 141.704 | 19,150 | -987 | 0.00% | 2,713,632 |
| 2012-01-31 | 2012-01-27 | 138.538 | 20,137 | -395 | 0.00% | 2,789,743 |
| 2012-01-26 | 2012-01-19 | 135.626 | 20,532 | +395 | 0.00% | 2,784,664 |
| 2012-01-20 | 2012-01-18 | 136.892 | 20,137 | +395 | 0.00% | 2,756,593 |
| 2012-01-19 | 2012-01-17 | 140.691 | 19,742 | +395 | 0.00% | 2,777,521 |
| 2012-01-18 | 2012-01-16 | 140.438 | 19,347 | +395 | 0.00% | 2,717,048 |
| 2012-01-17 | 2012-01-13 | 142.464 | 18,952 | +197 | 0.00% | 2,699,975 |
| 2012-01-16 | 2012-01-12 | 143.224 | 18,755 | +1,382 | 0.00% | 2,686,159 |
| 2012-01-10 | 2012-01-06 | 146.136 | 17,373 | -6,317 | 0.00% | 2,538,825 |
| 2011-12-16 | 2011-12-14 | 145.883 | 23,690 | -1,974 | 0.00% | 3,455,968 |
| 2011-12-15 | 2011-12-13 | 143.604 | 25,664 | +789 | 0.00% | 3,685,441 |
| 2011-12-14 | 2011-12-12 | 143.477 | 24,875 | +790 | 0.00% | 3,568,988 |
| 2011-12-12 | 2011-12-08 | 144.743 | 24,085 | -11,055 | 0.00% | 3,486,141 |
| 2011-12-06 | 2011-12-02 | 146.390 | 35,140 | +18,162 | 0.00% | 5,144,127 |
| 2011-11-21 | 2011-11-17 | 150.822 | 16,978 | -197 | 0.00% | 2,560,651 |
| 2011-11-16 | 2011-11-14 | 151.075 | 17,175 | -395 | 0.00% | 2,594,713 |
| 2011-10-31 | 2011-10-27 | 148.669 | 17,570 | +197 | 0.00% | 2,612,113 |
| 2011-10-27 | 2011-10-25 | 152.975 | 17,373 | -197 | 0.00% | 2,657,626 |
| 2011-10-17 | 2011-10-13 | 144.617 | 17,570 | +1,579 | 0.00% | 2,540,914 |
| 2011-10-13 | 2011-10-11 | 150.315 | 15,991 | +198 | 0.00% | 2,403,690 |
| 2011-09-28 | 2011-09-26 | 157.280 | 15,793 | -790 | 0.00% | 2,483,924 |
| 2011-09-14 | 2011-09-09 | 155.381 | 16,583 | -198 | 0.00% | 2,576,676 |
| 2011-08-30 | 2011-08-26 | 155.507 | 16,781 | -394 | 0.00% | 2,609,566 |
| 2011-08-29 | 2011-08-25 | 154.494 | 17,175 | +394 | 0.00% | 2,653,436 |
| 2011-08-25 | 2011-08-23 | 157.092 | 16,781 | +170 | 0.00% | 2,636,164 |
| 2011-08-22 | 2011-08-18 | 151.463 | 16,611 | -782 | 0.00% | 2,515,960 |
| 2011-08-12 | 2011-08-10 | 146.091 | 17,393 | -1,563 | 0.00% | 2,540,954 |
| 2011-08-10 | 2011-08-08 | 148.137 | 18,956 | -391 | 0.00% | 2,808,093 |
| 2011-08-09 | 2011-08-05 | 150.312 | 19,347 | +781 | 0.00% | 2,908,089 |
| 2011-08-05 | 2011-08-03 | 156.708 | 18,566 | +1,368 | 0.00% | 2,909,448 |
| 2011-08-03 | 2011-08-01 | 160.802 | 17,198 | +391 | 0.00% | 2,765,473 |
| 2011-08-01 | 2011-07-28 | 161.953 | 16,807 | -3,908 | 0.00% | 2,721,950 |
| 2011-07-29 | 2011-07-27 | 155.685 | 20,715 | +586 | 0.00% | 3,225,015 |
| 2011-07-25 | 2011-07-21 | 150.312 | 20,129 | +1,954 | 0.00% | 3,025,633 |
| 2011-07-20 | 2011-07-18 | 151.080 | 18,175 | -391 | 0.00% | 2,745,873 |
| 2011-07-15 | 2011-07-13 | 148.393 | 18,566 | +391 | 0.00% | 2,755,069 |
| 2011-07-07 | 2011-07-05 | 146.730 | 18,175 | +2,345 | 0.00% | 2,666,822 |
| 2011-05-30 | 2011-05-26 | 138.287 | 15,830 | -390 | 0.00% | 2,189,086 |
| 2011-05-12 | 2011-05-09 | 134.961 | 16,220 | +390 | 0.00% | 2,189,069 |
| 2011-05-06 | 2011-05-04 | 144.636 | 15,830 | +429 | 0.00% | 2,289,589 |
| 2011-04-08 | 2011-04-06 | 138.851 | 15,401 | -1,901 | 0.00% | 2,138,438 |
| 2011-03-29 | 2011-03-25 | 132.802 | 17,302 | +760 | 0.00% | 2,297,744 |
| 2011-03-22 | 2011-03-18 | 131.882 | 16,542 | -570 | 0.00% | 2,181,589 |
| 2011-03-21 | 2011-03-17 | 134.249 | 17,112 | +380 | 0.00% | 2,297,262 |
| 2011-03-17 | 2011-03-15 | 134.643 | 16,732 | +190 | 0.00% | 2,252,847 |
| 2011-03-14 | 2011-03-10 | 139.114 | 16,542 | +761 | 0.00% | 2,301,217 |
| 2011-02-24 | 2011-02-22 | 135.432 | 15,781 | +380 | 0.00% | 2,137,252 |
| 2011-02-22 | 2011-02-18 | 133.723 | 15,401 | -380 | 0.00% | 2,059,462 |
| 2011-02-15 | 2011-02-11 | 131.750 | 15,781 | +1,521 | 0.00% | 2,079,152 |
| 2011-02-14 | 2011-02-10 | 132.276 | 14,260 | -760 | 0.00% | 1,886,259 |
| 2011-02-11 | 2011-02-09 | 131.487 | 15,020 | -381 | 0.00% | 1,974,940 |
| 2011-02-01 | 2011-01-28 | 130.304 | 15,401 | +381 | 0.00% | 2,006,811 |
| 2011-01-14 | 2011-01-12 | 129.778 | 15,020 | -191 | 0.00% | 1,949,266 |
| 2011-01-11 | 2011-01-07 | 130.041 | 15,211 | -1,140 | 0.00% | 1,978,053 |
| 2011-01-10 | 2011-01-06 | 130.172 | 16,351 | +1,140 | 0.00% | 2,128,450 |
| 2010-12-29 | 2010-12-24 | 129.252 | 15,211 | +191 | 0.00% | 1,966,053 |
| 2010-11-22 | 2010-11-18 | 131.356 | 15,020 | +380 | 0.00% | 1,972,965 |
| 2010-11-15 | 2010-11-11 | 135.037 | 14,640 | -380 | 0.00% | 1,976,949 |
| 2010-11-12 | 2010-11-10 | 133.591 | 15,020 | +380 | 0.00% | 2,006,539 |
| 2010-09-30 | 2010-09-28 | 123.861 | 14,640 | -380 | 0.00% | 1,813,326 |
| 2010-09-28 | 2010-09-24 | 125.307 | 15,020 | +380 | 0.00% | 1,882,118 |
| 2010-09-22 | 2010-09-20 | 125.965 | 14,640 | +380 | 0.00% | 1,844,126 |
| 2010-08-26 | 2010-08-24 | 126.302 | 14,260 | +187 | 0.00% | 1,801,067 |
| 2010-08-20 | 2010-08-18 | 126.435 | 14,073 | -376 | 0.00% | 1,779,324 |
| 2010-08-19 | 2010-08-17 | 126.835 | 14,449 | +376 | 0.00% | 1,832,638 |
| 2010-08-09 | 2010-08-05 | 125.103 | 14,073 | -376 | 0.00% | 1,760,574 |
| 2010-08-02 | 2010-07-29 | 124.570 | 14,449 | -750 | 0.00% | 1,799,913 |
| 2010-07-14 | 2010-07-12 | 124.037 | 15,199 | +375 | 0.00% | 1,885,240 |
| 2010-07-13 | 2010-07-09 | 123.371 | 14,824 | -751 | 0.00% | 1,828,851 |
| 2010-07-12 | 2010-07-08 | 122.572 | 15,575 | +376 | 0.00% | 1,909,053 |
| 2010-07-09 | 2010-07-07 | 122.705 | 15,199 | +375 | 0.00% | 1,864,991 |
| 2010-06-30 | 2010-06-28 | 123.238 | 14,824 | +563 | 0.00% | 1,826,876 |
| 2010-06-25 | 2010-06-23 | 122.438 | 14,261 | +188 | 0.00% | 1,746,094 |
| 2010-06-23 | 2010-06-21 | 122.438 | 14,073 | +375 | 0.00% | 1,723,075 |
| 2010-05-25 | 2010-05-20 | 129.500 | 13,698 | -751 | 0.00% | 1,773,885 |
| 2010-04-29 | 2010-04-27 | 125.636 | 14,449 | -375 | 0.00% | 1,815,313 |
| 2010-04-27 | 2010-04-23 | 133.514 | 14,824 | +446 | 0.00% | 1,979,218 |
| 2010-04-16 | 2010-04-14 | 127.058 | 14,378 | +364 | 0.00% | 1,826,847 |
| 2010-04-13 | 2010-04-09 | 127.608 | 14,014 | -364 | 0.00% | 1,788,297 |
| 2010-04-09 | 2010-04-07 | 127.196 | 14,378 | +364 | 0.00% | 1,828,822 |
| 2010-03-29 | 2010-03-25 | 124.449 | 14,014 | -910 | 0.00% | 1,744,023 |
| 2010-03-26 | 2010-03-24 | 124.998 | 14,924 | +910 | 0.00% | 1,865,471 |
| 2010-03-15 | 2010-03-11 | 124.311 | 14,014 | -364 | 0.00% | 1,742,098 |
| 2010-03-08 | 2010-03-04 | 122.526 | 14,378 | +364 | 0.00% | 1,761,673 |
| 2010-03-05 | 2010-03-03 | 120.740 | 14,014 | -364 | 0.00% | 1,692,049 |
| 2010-02-26 | 2010-02-24 | 119.916 | 14,378 | +364 | 0.00% | 1,724,148 |
| 2010-01-28 | 2010-01-26 | 119.778 | 14,014 | -364 | 0.00% | 1,678,574 |
| 2009-12-22 | 2009-12-18 | 115.520 | 14,378 | -364 | 0.00% | 1,660,949 |
| 2009-12-18 | 2009-12-16 | 115.520 | 14,742 | -364 | 0.00% | 1,702,999 |
| 2009-11-11 | 2009-11-09 | 114.833 | 15,106 | -3,640 | 0.00% | 1,734,673 |
| 2009-10-21 | 2009-10-19 | 115.658 | 18,746 | +364 | 0.00% | 2,168,117 |
| 2009-10-20 | 2009-10-16 | 116.207 | 18,382 | -728 | 0.00% | 2,136,117 |
| 2009-10-14 | 2009-10-12 | 115.108 | 19,110 | +3,640 | 0.00% | 2,199,716 |
| 2009-09-03 | 2009-09-01 | 121.777 | 15,470 | +219 | 0.00% | 1,883,888 |
| 2009-09-02 | 2009-08-31 | 120.662 | 15,251 | +717 | 0.00% | 1,840,219 |
| 2009-08-31 | 2009-08-27 | 121.777 | 14,534 | -717 | 0.00% | 1,769,905 |
| 2009-08-26 | 2009-08-24 | 121.498 | 15,251 | -718 | 0.00% | 1,852,969 |
| 2009-08-21 | 2009-08-19 | 118.990 | 15,969 | -3,588 | 0.00% | 1,900,155 |
| 2009-08-13 | 2009-08-11 | 120.662 | 19,557 | +3,588 | 0.00% | 2,359,791 |
| 2009-08-07 | 2009-08-05 | 117.597 | 15,969 | -718 | 0.00% | 1,877,905 |
| 2009-08-03 | 2009-07-30 | 119.687 | 16,687 | -1,076 | 0.00% | 1,997,215 |
| 2009-07-22 | 2009-07-20 | 117.458 | 17,763 | +359 | 0.00% | 2,086,399 |
| 2009-07-21 | 2009-07-17 | 118.433 | 17,404 | +717 | 0.00% | 2,061,206 |
| 2009-07-20 | 2009-07-16 | 118.990 | 16,687 | +359 | 0.00% | 1,985,590 |
| 2009-07-06 | 2009-07-02 | 118.572 | 16,328 | +359 | 0.00% | 1,936,047 |
| 2009-07-02 | 2009-06-29 | 120.802 | 15,969 | -359 | 0.00% | 1,929,080 |
| 2009-06-18 | 2009-06-16 | 118.851 | 16,328 | -359 | 0.00% | 1,940,597 |
| 2009-06-10 | 2009-06-08 | 115.646 | 16,687 | +359 | 0.00% | 1,929,789 |
| 2009-06-01 | 2009-05-27 | 117.040 | 16,328 | +1,436 | 0.00% | 1,911,022 |
| 2009-05-29 | 2009-05-26 | 116.482 | 14,892 | +358 | 0.00% | 1,734,653 |
| 2009-05-18 | 2009-05-14 | 118.294 | 14,534 | -358 | 0.00% | 1,719,279 |
| 2009-05-12 | 2009-05-08 | 118.015 | 14,892 | +717 | 0.00% | 1,757,478 |
| 2009-05-11 | 2009-05-07 | 118.851 | 14,175 | +359 | 0.00% | 1,684,711 |
| 2009-05-08 | 2009-05-06 | 120.523 | 13,816 | +359 | 0.00% | 1,665,144 |
| 2009-05-06 | 2009-05-04 | 130.668 | 13,457 | +359 | 0.00% | 1,758,400 |
| 2009-05-05 | 2009-04-30 | 131.965 | 13,098 | +430 | 0.00% | 1,728,473 |
| 2009-04-21 | 2009-04-17 | 130.956 | 12,668 | -347 | 0.00% | 1,658,953 |
| 2009-04-20 | 2009-04-16 | 130.956 | 13,015 | +347 | 0.00% | 1,704,395 |
| 2009-04-08 | 2009-04-06 | 130.380 | 12,668 | +694 | 0.00% | 1,651,653 |
| 2009-04-06 | 2009-04-02 | 131.244 | 11,974 | +347 | 0.00% | 1,571,519 |
| 2009-04-02 | 2009-03-31 | 132.541 | 11,627 | +347 | 0.00% | 1,541,053 |
| 2009-04-01 | 2009-03-30 | 133.261 | 11,280 | -347 | 0.00% | 1,503,187 |
| 2009-03-31 | 2009-03-27 | 131.532 | 11,627 | +347 | 0.00% | 1,529,328 |
| 2009-02-27 | 2009-02-25 | 139.312 | 11,280 | -173 | 0.00% | 1,571,439 |
| 2009-01-20 | 2009-01-16 | 127.210 | 11,453 | -347 | 0.00% | 1,456,941 |
| 2009-01-12 | 2009-01-08 | 121.304 | 11,800 | -347 | 0.00% | 1,431,384 |
| 2009-01-02 | 2008-12-29 | 123.897 | 12,147 | -347 | 0.00% | 1,504,976 |
| 2008-12-30 | 2008-12-24 | 118.711 | 12,494 | -694 | 0.00% | 1,483,170 |
| 2008-12-23 | 2008-12-19 | 115.253 | 13,188 | +1,041 | 0.00% | 1,519,956 |
| 2008-12-15 | 2008-12-11 | 122.024 | 12,147 | +520 | 0.00% | 1,482,226 |
| 2008-12-10 | 2008-12-08 | 128.507 | 11,627 | -347 | 0.00% | 1,494,151 |
| 2008-12-04 | 2008-12-02 | 121.304 | 11,974 | +347 | 0.00% | 1,452,491 |
| 2008-11-28 | 2008-11-26 | 126.778 | 11,627 | -347 | 0.00% | 1,474,051 |
| 2008-11-14 | 2008-11-12 | 122.168 | 11,974 | +347 | 0.00% | 1,462,841 |
| 2008-11-12 | 2008-11-10 | 128.939 | 11,627 | -347 | 0.00% | 1,499,177 |
| 2008-11-11 | 2008-11-07 | 132.541 | 11,974 | -1,041 | 0.00% | 1,587,045 |
| 2008-11-07 | 2008-11-05 | 118.711 | 13,015 | +694 | 0.00% | 1,545,018 |
| 2008-11-04 | 2008-10-31 | 118.855 | 12,321 | +347 | 0.00% | 1,464,408 |
| 2008-11-03 | 2008-10-30 | 126.922 | 11,974 | -347 | 0.00% | 1,519,768 |
| 2008-10-28 | 2008-10-24 | 120.151 | 12,321 | -347 | 0.00% | 1,480,383 |
| 2008-10-20 | 2008-10-16 | 121.448 | 12,668 | +347 | 0.00% | 1,538,501 |
| 2008-10-16 | 2008-10-14 | 126.202 | 12,321 | +694 | 0.00% | 1,554,935 |
| 2008-10-13 | 2008-10-09 | 133.693 | 11,627 | +347 | 0.00% | 1,554,453 |
| 2008-10-03 | 2008-09-30 | 139.744 | 11,280 | -347 | 0.00% | 1,576,315 |
| 2008-09-23 | 2008-09-19 | 137.007 | 11,627 | +347 | 0.00% | 1,592,980 |
| 2008-09-09 | 2008-09-05 | 144.975 | 11,280 | +138 | 0.00% | 1,635,314 |
| 2008-08-13 | 2008-08-11 | 145.996 | 11,142 | -342 | 0.00% | 1,626,683 |
| 2008-08-12 | 2008-08-08 | 140.745 | 11,484 | -343 | 0.00% | 1,616,316 |
| 2008-08-04 | 2008-07-31 | 132.432 | 11,827 | -343 | 0.00% | 1,566,268 |
| 2008-07-25 | 2008-07-23 | 133.161 | 12,170 | +343 | 0.00% | 1,620,567 |
| 2008-07-18 | 2008-07-16 | 133.598 | 11,827 | -172 | 0.00% | 1,580,068 |
| 2008-06-16 | 2008-06-12 | 140.891 | 11,999 | -685 | 0.00% | 1,690,550 |
| 2008-06-13 | 2008-06-11 | 137.974 | 12,684 | +343 | 0.00% | 1,750,061 |
| 2008-06-05 | 2008-06-03 | 138.557 | 12,341 | +342 | 0.00% | 1,709,935 |
| 2008-06-02 | 2008-05-29 | 138.266 | 11,999 | -342 | 0.00% | 1,659,049 |
| 2008-05-28 | 2008-05-26 | 135.494 | 12,341 | -343 | 0.00% | 1,672,137 |
| 2008-05-21 | 2008-05-19 | 131.994 | 12,684 | +171 | 0.00% | 1,674,212 |
| 2008-05-20 | 2008-05-16 | 132.723 | 12,513 | +172 | 0.00% | 1,660,766 |
| 2008-05-15 | 2008-05-13 | 137.099 | 12,341 | -343 | 0.00% | 1,691,936 |
| 2008-05-13 | 2008-05-08 | 132.432 | 12,684 | +343 | 0.00% | 1,679,762 |
| 2008-05-09 | 2008-05-07 | 131.848 | 12,341 | +342 | 0.00% | 1,627,138 |
| 2008-05-07 | 2008-05-05 | 145.627 | 11,999 | +1,029 | 0.00% | 1,747,373 |
| 2008-05-06 | 2008-05-02 | 146.378 | 10,970 | +324 | 0.00% | 1,605,767 |
| 2008-04-25 | 2008-04-23 | 145.777 | 10,646 | +166 | 0.00% | 1,551,941 |
| 2008-04-11 | 2008-04-09 | 146.378 | 10,480 | -333 | 0.00% | 1,534,042 |
| 2008-04-07 | 2008-04-02 | 141.869 | 10,813 | +666 | 0.00% | 1,534,034 |
| 2008-03-18 | 2008-03-14 | 148.181 | 10,147 | -666 | 0.00% | 1,503,597 |
| 2008-03-17 | 2008-03-13 | 139.765 | 10,813 | +666 | 0.00% | 1,511,284 |
| 2008-02-14 | 2008-02-12 | 131.951 | 10,147 | -666 | 0.00% | 1,338,903 |
| 2008-02-12 | 2008-02-06 | 132.552 | 10,813 | +666 | 0.00% | 1,433,282 |
| 2008-01-21 | 2008-01-17 | 135.257 | 10,147 | -333 | 0.00% | 1,372,452 |
| 2008-01-18 | 2008-01-16 | 132.702 | 10,480 | +333 | 0.00% | 1,390,717 |
| 2008-01-17 | 2008-01-15 | 133.453 | 10,147 | -666 | 0.00% | 1,354,152 |
| 2007-11-01 | 2007-10-30 | 119.176 | 10,813 | -665 | 0.00% | 1,288,654 |
| 2007-10-31 | 2007-10-29 | 118.275 | 11,478 | -666 | 0.00% | 1,357,556 |
| 2007-10-16 | 2007-10-12 | 116.922 | 12,144 | +666 | 0.00% | 1,419,902 |
| 2007-10-15 | 2007-10-11 | 117.824 | 11,478 | +665 | 0.00% | 1,352,381 |
| 2007-09-17 | 2007-09-13 | 118.725 | 10,813 | -665 | 0.00% | 1,283,779 |
| 2007-09-11 | 2007-09-07 | 120.921 | 11,478 | +165 | 0.00% | 1,387,931 |
| 2007-09-03 | 2007-08-30 | 118.176 | 11,313 | -983 | 0.00% | 1,336,928 |
| 2007-08-31 | 2007-08-29 | 116.956 | 12,296 | +1,639 | 0.00% | 1,438,095 |
| 2007-08-24 | 2007-08-22 | 118.024 | 10,657 | -3,935 | 0.00% | 1,257,779 |
| 2007-08-22 | 2007-08-20 | 117.261 | 14,592 | -1,967 | 0.00% | 1,711,077 |
| 2007-08-20 | 2007-08-16 | 116.956 | 16,559 | +1,967 | 0.00% | 1,936,680 |
| 2007-08-16 | 2007-08-14 | 119.244 | 14,592 | -3,279 | 0.00% | 1,740,003 |
| 2007-08-14 | 2007-08-10 | 116.499 | 17,871 | +1,640 | 0.00% | 2,081,952 |
| 2007-08-13 | 2007-08-09 | 116.346 | 16,231 | -984 | 0.00% | 1,888,419 |
| 2007-08-09 | 2007-08-07 | 117.109 | 17,215 | +328 | 0.00% | 2,016,029 |
| 2007-08-08 | 2007-08-06 | 116.041 | 16,887 | +1,640 | 0.00% | 1,959,592 |
| 2007-08-03 | 2007-08-01 | 117.566 | 15,247 | +3,934 | 0.00% | 1,792,533 |
| 2007-07-26 | 2007-07-24 | 120.921 | 11,313 | +656 | 0.00% | 1,367,979 |
| 2007-06-26 | 2007-06-22 | 120.159 | 10,657 | 0.00% | 1,280,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy