History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 +0
2014-10-30 2014-10-28 168.919 0 +0
2014-10-29 2014-10-27 166.422 0 +0
2014-10-28 2014-10-24 164.833 0 +0
2014-10-27 2014-10-23 165.060 0 +0
2014-10-24 2014-10-22 165.741 0 +0
2014-10-23 2014-10-21 164.265 0 +0
2014-10-22 2014-10-20 164.038 0 +0
2014-10-21 2014-10-17 163.470 0 +0
2014-10-20 2014-10-16 163.811 0 +0
2014-10-17 2014-10-15 164.492 0 +0
2014-10-16 2014-10-14 163.697 0 +0
2014-10-15 2014-10-13 161.768 0 +0
2014-10-14 2014-10-10 158.930 0 +0
2014-10-13 2014-10-09 160.746 0 +0
2014-10-10 2014-10-08 158.816 0 +0
2014-10-09 2014-10-07 159.611 0 +0
2014-10-08 2014-10-06 157.567 0 +0
2014-10-07 2014-10-03 157.567 0 +0
2014-10-06 2014-09-30 155.864 0 +0
2014-10-03 2014-09-29 156.886 0 +0
2014-09-30 2014-09-26 158.589 0 +0
2014-09-29 2014-09-25 157.794 0 +0
2014-09-26 2014-09-24 158.702 0 +0
2014-09-25 2014-09-23 156.092 0 +0
2014-09-24 2014-09-22 155.410 0 +0
2014-09-23 2014-09-19 155.978 0 +0
2014-09-22 2014-09-18 156.886 0 +0
2014-09-19 2014-09-17 158.589 0 +0
2014-09-18 2014-09-16 157.681 0 +0
2014-09-17 2014-09-15 158.362 0 +0
2014-09-16 2014-09-12 161.200 0 +0
2014-09-15 2014-09-11 163.016 0 +0
2014-09-12 2014-09-10 163.924 0 +0
2014-09-11 2014-09-08 164.379 0 +0
2014-09-10 2014-09-05 167.330 0 +0
2014-09-08 2014-09-04 168.011 0 +0
2014-09-05 2014-09-03 168.238 0 +0
2014-09-04 2014-09-02 163.811 0 +0
2014-09-03 2014-09-01 164.833 0 +0
2014-09-02 2014-08-29 160.292 0 +0
2014-09-01 2014-08-28 164.379 0 +0
2014-08-29 2014-08-27 166.422 0 +0
2014-08-28 2014-08-26 166.195 0 +0
2014-08-27 2014-08-25 166.876 0 +0
2014-08-26 2014-08-22 170.568 0 +0
2014-08-25 2014-08-21 170.568 0 +0
2014-08-22 2014-08-20 170.682 0 +0
2014-08-21 2014-08-19 167.475 0 +0
2014-08-20 2014-08-18 166.673 0 +0
2014-08-19 2014-08-15 165.986 0 +0
2014-08-18 2014-08-14 163.809 0 +0
2014-08-15 2014-08-13 165.528 0 +0
2014-08-14 2014-08-12 164.268 0 +0
2014-08-13 2014-08-11 163.580 0 +0
2014-08-12 2014-08-08 162.091 0 +0
2014-08-11 2014-08-07 162.206 0 +0
2014-08-08 2014-08-06 159.113 0 +0
2014-08-07 2014-08-05 158.769 0 +0
2014-08-06 2014-08-04 158.998 0 +0
2014-08-05 2014-08-01 159.571 0 +0
2014-08-04 2014-07-31 158.884 0 +0
2014-08-01 2014-07-30 158.540 0 +0
2014-07-31 2014-07-29 156.822 0 +0
2014-07-30 2014-07-28 158.884 0 +0
2014-07-29 2014-07-25 159.342 0 +0
2014-07-28 2014-07-24 161.747 0 +0
2014-07-25 2014-07-23 160.602 0 +0
2014-07-24 2014-07-22 159.227 0 +0
2014-07-23 2014-07-21 157.967 0 +0
2014-07-22 2014-07-18 157.280 0 +0
2014-07-21 2014-07-17 157.738 0 +0
2014-07-18 2014-07-16 157.624 0 +0
2014-07-17 2014-07-15 156.363 0 +0
2014-07-16 2014-07-14 155.103 0 +0
2014-07-15 2014-07-11 155.791 0 +0
2014-07-14 2014-07-10 154.760 0 +0
2014-07-11 2014-07-09 154.645 0 +0
2014-07-10 2014-07-08 156.707 0 +0
2014-07-09 2014-07-07 156.134 0 +0
2014-07-08 2014-07-04 156.363 0 +0
2014-07-07 2014-07-03 156.249 0 +0
2014-07-04 2014-07-02 157.967 0 +0
2014-07-03 2014-06-30 155.218 0 +0
2014-07-02 2014-06-27 156.593 0 +0
2014-06-30 2014-06-26 155.676 0 +0
2014-06-27 2014-06-25 152.698 0 +0
2014-06-26 2014-06-24 152.354 0 +0
2014-06-25 2014-06-23 149.490 0 +0
2014-06-24 2014-06-20 151.209 0 +0
2014-06-23 2014-06-19 152.469 0 +0
2014-06-20 2014-06-18 153.041 0 +0
2014-06-19 2014-06-17 153.041 0 +0
2014-06-18 2014-06-16 153.500 0 +0
2014-06-17 2014-06-13 152.354 0 +0
2014-06-16 2014-06-12 150.636 0 +0
2014-06-13 2014-06-11 149.949 0 +0
2014-06-12 2014-06-10 152.240 0 +0
2014-06-11 2014-06-09 152.240 0 +0
2014-06-10 2014-06-06 152.125 0 +0
2014-06-09 2014-06-05 152.698 0 +0
2014-06-06 2014-06-04 154.874 0 +0
2014-06-05 2014-06-03 153.843 0 +0
2014-06-04 2014-05-30 154.645 0 +0
2014-06-03 2014-05-29 152.698 0 +0
2014-05-30 2014-05-28 152.354 0 +0
2014-05-29 2014-05-27 153.385 0 +0
2014-05-28 2014-05-26 153.614 0 +0
2014-05-27 2014-05-23 155.218 0 +0
2014-05-26 2014-05-22 154.989 0 +0
2014-05-23 2014-05-21 155.791 0 +0
2014-05-22 2014-05-20 155.562 0 +0
2014-05-21 2014-05-19 164.389 0 +0
2014-05-20 2014-05-16 164.036 0 +0
2014-05-19 2014-05-15 164.272 0 +0
2014-05-16 2014-05-14 164.507 0 +0
2014-05-15 2014-05-13 163.801 0 +0
2014-05-14 2014-05-12 163.212 0 +0
2014-05-13 2014-05-09 158.384 0 +0
2014-05-12 2014-05-08 155.793 0 +0
2014-05-09 2014-05-07 158.148 0 +0
2014-05-08 2014-05-05 159.208 0 +0
2014-05-07 2014-05-02 160.974 0 +0
2014-05-05 2014-04-30 157.795 0 +0
2014-05-02 2014-04-29 160.386 0 +0
2014-04-30 2014-04-28 158.266 0 +0
2014-04-29 2014-04-25 155.675 0 +0
2014-04-28 2014-04-24 159.561 0 +0
2014-04-25 2014-04-23 164.743 0 +0
2014-04-24 2014-04-22 164.743 0 +0
2014-04-23 2014-04-17 163.801 0 +0
2014-04-22 2014-04-16 164.625 0 +0
2014-04-17 2014-04-15 163.212 0 +0
2014-04-16 2014-04-14 162.976 0 +0
2014-04-15 2014-04-11 161.210 0 +0
2014-04-14 2014-04-10 163.094 0 +0
2014-04-11 2014-04-09 162.387 0 +0
2014-04-10 2014-04-08 160.386 0 +0
2014-04-09 2014-04-07 158.855 0 +0
2014-04-08 2014-04-04 160.857 0 +0
2014-04-07 2014-04-03 160.032 0 +0
2014-04-04 2014-04-02 158.148 0 +0
2014-04-03 2014-04-01 159.797 0 +0
2014-04-02 2014-03-31 158.384 0 +0
2014-04-01 2014-03-28 159.090 0 +0
2014-03-31 2014-03-27 157.677 0 +0
2014-03-28 2014-03-26 154.851 0 +0
2014-03-27 2014-03-25 152.143 0 +0
2014-03-26 2014-03-24 151.436 0 +0
2014-03-25 2014-03-21 150.612 0 +0
2014-03-24 2014-03-20 150.023 0 +0
2014-03-21 2014-03-19 150.494 0 +0
2014-03-20 2014-03-18 150.258 0 +0
2014-03-19 2014-03-17 150.847 0 +0
2014-03-18 2014-03-14 149.905 0 +0
2014-03-17 2014-03-13 150.494 0 +0
2014-03-14 2014-03-12 149.787 0 +0
2014-03-13 2014-03-11 150.376 0 +0
2014-03-12 2014-03-10 150.494 0 +0
2014-03-11 2014-03-07 152.260 0 +0
2014-03-10 2014-03-06 152.967 0 +0
2014-03-07 2014-03-05 151.789 0 +0
2014-03-06 2014-03-04 152.967 0 +0
2014-03-05 2014-03-03 152.496 0 +0
2014-03-04 2014-02-28 152.731 0 +0
2014-03-03 2014-02-27 153.556 0 +0
2014-02-28 2014-02-26 152.143 0 +0
2014-02-27 2014-02-25 148.021 0 +0
2014-02-26 2014-02-24 148.257 0 +0
2014-02-25 2014-02-21 147.786 0 +0
2014-02-24 2014-02-20 146.844 0 +0
2014-02-21 2014-02-19 146.490 0 +0
2014-02-20 2014-02-18 147.550 0 +0
2014-02-19 2014-02-17 146.726 0 +0
2014-02-18 2014-02-14 148.139 0 +0
2014-02-17 2014-02-13 146.019 0 +0
2014-02-14 2014-02-12 145.784 0 +0
2014-02-13 2014-02-11 145.666 0 +0
2014-02-12 2014-02-10 144.488 0 +0
2014-02-11 2014-02-07 142.722 0 +0
2014-02-10 2014-02-06 139.543 0 +0
2014-02-07 2014-02-05 136.716 0 +0
2014-02-06 2014-02-04 139.189 0 +0
2014-02-05 2014-01-30 137.305 0 +0
2014-02-04 2014-01-28 142.840 0 +0
2014-01-29 2014-01-27 145.901 0 +0
2014-01-28 2014-01-24 146.961 0 +0
2014-01-27 2014-01-23 147.903 0 +0
2014-01-24 2014-01-22 144.371 0 +0
2014-01-23 2014-01-21 142.840 0 +0
2014-01-22 2014-01-20 142.958 0 +0
2014-01-21 2014-01-17 142.133 0 +0
2014-01-20 2014-01-16 140.014 0 +0
2014-01-17 2014-01-15 140.367 0 +0
2014-01-16 2014-01-14 141.191 0 +0
2014-01-15 2014-01-13 139.307 0 +0
2014-01-14 2014-01-10 141.309 0 +0
2014-01-13 2014-01-09 139.189 0 +0
2014-01-10 2014-01-08 139.778 0 +0
2014-01-09 2014-01-07 139.189 0 +0
2014-01-08 2014-01-06 141.073 0 +0
2014-01-07 2014-01-03 143.193 0 +0
2014-01-06 2014-01-02 145.548 0 +0
2014-01-03 2013-12-31 145.195 0 +0
2014-01-02 2013-12-27 145.077 0 +0
2013-12-30 2013-12-24 144.724 0 +0
2013-12-27 2013-12-20 143.664 0 +0
2013-12-23 2013-12-19 141.191 0 +0
2013-12-20 2013-12-18 143.075 0 +0
2013-12-19 2013-12-17 141.191 0 +0
2013-12-18 2013-12-16 140.485 0 +0
2013-12-17 2013-12-13 138.836 0 +0
2013-12-16 2013-12-12 141.191 0 +0
2013-12-13 2013-12-11 142.722 0 +0
2013-12-12 2013-12-10 144.253 0 +0
2013-12-11 2013-12-09 146.019 0 +0
2013-12-10 2013-12-06 145.548 0 +0
2013-12-09 2013-12-05 146.844 0 +0
2013-12-06 2013-12-04 147.903 0 +0
2013-12-05 2013-12-03 147.786 0 +0
2013-12-04 2013-12-02 149.199 0 +0
2013-12-03 2013-11-29 148.374 0 +0
2013-12-02 2013-11-28 148.139 0 +0
2013-11-29 2013-11-27 148.845 0 +0
2013-11-28 2013-11-26 148.257 0 +0
2013-11-27 2013-11-25 148.021 0 +0
2013-11-26 2013-11-22 147.786 0 +0
2013-11-25 2013-11-21 147.668 0 +0
2013-11-22 2013-11-20 148.021 0 +0
2013-11-21 2013-11-19 146.137 0 +0
2013-11-20 2013-11-18 147.786 0 +0
2013-11-19 2013-11-15 145.430 0 +0
2013-11-18 2013-11-14 144.842 0 +0
2013-11-15 2013-11-13 145.784 0 +0
2013-11-14 2013-11-12 147.315 0 +0
2013-11-13 2013-11-11 148.492 0 +0
2013-11-12 2013-11-08 148.139 0 +0
2013-11-11 2013-11-07 148.845 0 +0
2013-11-08 2013-11-06 148.963 0 +0
2013-11-07 2013-11-05 148.728 0 +0
2013-11-06 2013-11-04 150.847 0 +0
2013-11-05 2013-11-01 151.201 0 +0
2013-11-04 2013-10-31 152.143 0 +0
2013-11-01 2013-10-30 154.027 0 +0
2013-10-31 2013-10-29 154.144 0 +0
2013-10-30 2013-10-28 152.967 0 +0
2013-10-29 2013-10-25 153.438 0 +0
2013-10-28 2013-10-24 155.204 0 +0
2013-10-25 2013-10-23 156.382 0 +0
2013-10-24 2013-10-22 155.911 0 +0
2013-10-23 2013-10-21 156.382 0 +0
2013-10-22 2013-10-18 156.146 0 +0
2013-10-21 2013-10-17 156.971 0 +0
2013-10-18 2013-10-16 158.619 0 +0
2013-10-17 2013-10-15 159.090 0 +0
2013-10-16 2013-10-11 160.386 0 +0
2013-10-15 2013-10-10 159.090 0 +0
2013-10-11 2013-10-09 159.208 0 +0
2013-10-10 2013-10-08 160.386 0 +0
2013-10-09 2013-10-07 160.032 0 +0
2013-10-08 2013-10-04 159.915 0 +0
2013-10-07 2013-10-03 160.268 0 +0
2013-10-04 2013-10-02 161.092 0 +0
2013-10-03 2013-09-30 163.447 0 +0
2013-10-02 2013-09-27 159.326 0 +0
2013-09-30 2013-09-26 158.501 0 +0
2013-09-27 2013-09-25 159.915 0 +0
2013-09-26 2013-09-24 160.386 0 +0
2013-09-25 2013-09-23 160.268 0 +0
2013-09-24 2013-09-19 160.150 0 +0
2013-09-23 2013-09-18 159.326 0 +0
2013-09-19 2013-09-17 159.444 0 +0
2013-09-18 2013-09-16 157.559 0 +0
2013-09-17 2013-09-13 155.558 0 +0
2013-09-16 2013-09-12 156.029 0 +0
2013-09-13 2013-09-11 156.735 0 +0
2013-09-12 2013-09-10 158.501 0 +0
2013-09-11 2013-09-09 159.797 0 +0
2013-09-10 2013-09-06 160.974 0 +0
2013-09-09 2013-09-05 162.270 0 +0
2013-09-06 2013-09-04 159.326 0 +0
2013-09-05 2013-09-03 159.444 0 +0
2013-09-04 2013-09-02 159.797 0 +0
2013-09-03 2013-08-30 157.442 0 +0
2013-09-02 2013-08-29 155.675 0 +0
2013-08-30 2013-08-28 154.969 0 +0
2013-08-29 2013-08-27 157.795 0 +0
2013-08-28 2013-08-26 160.386 0 +0
2013-08-27 2013-08-23 158.030 0 +0
2013-08-26 2013-08-22 162.755 0 +0
2013-08-23 2013-08-21 164.658 0 +0
2013-08-22 2013-08-20 166.084 0 +0
2013-08-21 2013-08-19 169.175 0 +0
2013-08-20 2013-08-16 168.581 0 +0
2013-08-19 2013-08-15 169.532 0 +0
2013-08-16 2013-08-13 167.154 0 +0
2013-08-15 2013-08-12 166.322 0 +0
2013-08-13 2013-08-09 165.609 0 +0
2013-08-12 2013-08-08 165.846 0 +0
2013-08-09 2013-08-07 164.063 0 +0
2013-08-08 2013-08-06 167.154 0 +0
2013-08-07 2013-08-05 169.532 0 +0
2013-08-06 2013-08-02 170.245 0 +0
2013-08-05 2013-08-01 169.413 0 +0
2013-08-02 2013-07-31 165.609 0 +0
2013-08-01 2013-07-30 165.133 0 +0
2013-07-31 2013-07-29 165.252 0 +0
2013-07-30 2013-07-26 164.777 0 +0
2013-07-29 2013-07-25 164.658 0 +0
2013-07-26 2013-07-24 165.728 0 +0
2013-07-25 2013-07-23 165.609 0 +0
2013-07-24 2013-07-22 163.588 0 +0
2013-07-23 2013-07-19 163.350 0 +0
2013-07-22 2013-07-18 163.707 0 +0
2013-07-19 2013-07-17 165.252 0 +0
2013-07-18 2013-07-16 162.399 0 +0
2013-07-17 2013-07-15 163.231 0 +0
2013-07-16 2013-07-12 164.539 0 +0
2013-07-15 2013-07-11 167.986 0 +0
2013-07-12 2013-07-10 163.588 0 +0
2013-07-11 2013-07-09 163.112 0 +0
2013-07-10 2013-07-08 158.951 0 +0
2013-07-09 2013-07-05 162.399 0 +0
2013-07-08 2013-07-04 161.804 0 +0
2013-07-05 2013-07-03 158.357 0 +0
2013-07-04 2013-07-02 162.399 0 +0
2013-07-03 2013-06-28 159.070 0 +0
2013-07-02 2013-06-27 160.615 0 +0
2013-06-28 2013-06-26 158.594 0 +0
2013-06-27 2013-06-25 157.524 0 +0
2013-06-26 2013-06-24 158.238 0 +0
2013-06-25 2013-06-21 159.308 0 +0
2013-06-24 2013-06-20 158.119 0 +0
2013-06-21 2013-06-19 161.923 0 +0
2013-06-20 2013-06-18 163.588 0 +0
2013-06-19 2013-06-17 165.371 0 +0
2013-06-18 2013-06-14 160.615 0 +0
2013-06-17 2013-06-13 159.783 0 +0
2013-06-14 2013-06-11 159.308 0 +0
2013-06-13 2013-06-10 159.783 0 +0
2013-06-11 2013-06-07 159.189 0 +0
2013-06-10 2013-06-06 159.664 0 +0
2013-06-07 2013-06-05 160.853 0 +0
2013-06-06 2013-06-04 163.825 0 +0
2013-06-05 2013-06-03 164.420 0 +0
2013-06-04 2013-05-31 162.518 0 +0
2013-06-03 2013-05-30 167.630 0 +0
2013-05-31 2013-05-29 174.050 0 +0
2013-05-30 2013-05-28 177.735 0 +0
2013-05-29 2013-05-27 176.546 0 +0
2013-05-28 2013-05-24 174.050 0 +0
2013-05-27 2013-05-23 174.882 0 +0
2013-05-24 2013-05-22 175.714 0 +0
2013-05-23 2013-05-21 192.533 0 +0
2013-05-22 2013-05-20 194.601 0 +0
2013-05-21 2013-05-16 190.829 0 +0
2013-05-20 2013-05-15 189.490 0 +0
2013-05-16 2013-05-14 188.516 0 +0
2013-05-15 2013-05-13 189.490 0 +0
2013-05-14 2013-05-10 188.760 0 +0
2013-05-13 2013-05-09 187.908 0 +0
2013-05-10 2013-05-08 187.664 0 +0
2013-05-09 2013-05-07 184.500 0 +0
2013-05-08 2013-05-06 185.474 0 +0
2013-05-07 2013-05-03 184.622 0 +0
2013-05-06 2013-05-02 182.553 0 +0
2013-05-03 2013-04-30 184.500 0 +0
2013-05-02 2013-04-29 182.796 0 +0
2013-04-30 2013-04-26 181.336 0 +0
2013-04-29 2013-04-25 180.119 0 +0
2013-04-26 2013-04-24 178.902 0 +0
2013-04-25 2013-04-23 178.658 0 +0
2013-04-24 2013-04-22 179.267 0 +0
2013-04-23 2013-04-19 177.807 0 +0
2013-04-22 2013-04-18 177.807 0 +0
2013-04-19 2013-04-17 177.807 0 +0
2013-04-18 2013-04-16 179.267 0 +0
2013-04-17 2013-04-15 179.145 0 +0
2013-04-16 2013-04-12 181.093 0 +0
2013-04-15 2013-04-11 179.754 0 +0
2013-04-12 2013-04-10 179.997 0 +0
2013-04-11 2013-04-09 177.563 0 +0
2013-04-10 2013-04-08 178.172 0 +0
2013-04-09 2013-04-05 178.537 0 +0
2013-04-08 2013-04-03 181.458 0 +0
2013-04-05 2013-04-02 179.389 0 +0
2013-04-03 2013-03-28 178.293 0 +0
2013-04-02 2013-03-27 175.373 0 +0
2013-03-28 2013-03-26 174.277 0 +0
2013-03-27 2013-03-25 173.304 0 +0
2013-03-26 2013-03-22 173.304 0 +0
2013-03-25 2013-03-21 174.764 0 +0
2013-03-22 2013-03-20 173.182 0 +0
2013-03-21 2013-03-19 177.198 0 +0
2013-03-20 2013-03-18 173.425 0 +0
2013-03-19 2013-03-15 172.573 0 +0
2013-03-18 2013-03-14 175.251 0 +0
2013-03-15 2013-03-13 172.817 0 +0
2013-03-14 2013-03-12 174.521 0 +0
2013-03-13 2013-03-11 177.320 0 +0
2013-03-12 2013-03-08 176.955 0 +0
2013-03-11 2013-03-07 174.399 0 +0
2013-03-08 2013-03-06 172.087 0 +0
2013-03-07 2013-03-05 170.261 0 +0
2013-03-06 2013-03-04 169.531 0 +0
2013-03-05 2013-03-01 170.504 0 +0
2013-03-04 2013-02-28 168.314 0 +0
2013-03-01 2013-02-27 167.097 0 +0
2013-02-28 2013-02-26 172.695 0 +0
2013-02-27 2013-02-25 170.748 0 +0
2013-02-26 2013-02-22 172.330 0 +0
2013-02-25 2013-02-21 170.139 0 +0
2013-02-22 2013-02-20 173.425 0 +0
2013-02-21 2013-02-19 172.452 0 +0
2013-02-20 2013-02-18 170.626 0 +0
2013-02-19 2013-02-15 173.304 0 +0
2013-02-18 2013-02-14 170.870 0 +0
2013-02-15 2013-02-08 169.287 0 +0
2013-02-14 2013-02-07 168.192 0 +0
2013-02-08 2013-02-06 167.340 0 +0
2013-02-07 2013-02-05 164.663 0 +0
2013-02-06 2013-02-04 165.028 0 +0
2013-02-05 2013-02-01 163.081 0 +0
2013-02-04 2013-01-31 163.567 0 +0
2013-02-01 2013-01-30 162.472 0 +0
2013-01-31 2013-01-29 162.837 0 +0
2013-01-30 2013-01-28 162.107 0 +0
2013-01-29 2013-01-25 161.620 0 +0
2013-01-28 2013-01-24 161.012 0 +0
2013-01-25 2013-01-23 159.795 0 +0
2013-01-24 2013-01-22 160.525 0 +0
2013-01-23 2013-01-21 160.282 0 +0
2013-01-22 2013-01-18 159.551 0 +0
2013-01-21 2013-01-17 158.943 0 +0
2013-01-18 2013-01-16 159.308 0 +0
2013-01-17 2013-01-15 159.795 0 +0
2013-01-16 2013-01-14 159.430 0 +0
2013-01-15 2013-01-11 159.430 0 +0
2013-01-14 2013-01-10 159.673 0 +0
2013-01-11 2013-01-09 160.890 0 +0
2013-01-10 2013-01-08 159.673 0 +0
2013-01-09 2013-01-07 158.699 0 +0
2013-01-08 2013-01-04 159.673 0 +0
2013-01-07 2013-01-03 159.551 0 +0
2013-01-04 2013-01-02 162.837 0 +0
2013-01-03 2012-12-31 161.133 0 +0
2013-01-02 2012-12-27 160.768 0 +0
2012-12-28 2012-12-24 160.038 0 +0
2012-12-27 2012-12-20 158.091 0 +0
2012-12-21 2012-12-19 158.213 0 +0
2012-12-20 2012-12-18 160.038 0 +0
2012-12-19 2012-12-17 160.647 0 +0
2012-12-18 2012-12-14 161.499 0 +0
2012-12-17 2012-12-13 160.282 0 +0
2012-12-14 2012-12-12 162.472 0 +0
2012-12-13 2012-12-11 164.298 0 +0
2012-12-12 2012-12-10 165.271 0 +0
2012-12-11 2012-12-07 163.324 0 +0
2012-12-10 2012-12-06 165.515 0 +0
2012-12-07 2012-12-05 165.515 0 +0
2012-12-06 2012-12-04 164.419 0 +0
2012-12-05 2012-12-03 166.367 0 +0
2012-12-04 2012-11-30 166.001 0 +0
2012-12-03 2012-11-29 166.732 0 +0
2012-11-30 2012-11-28 165.150 0 +0
2012-11-29 2012-11-27 165.758 0 +0
2012-11-28 2012-11-26 165.880 0 +0
2012-11-27 2012-11-23 166.245 0 +0
2012-11-26 2012-11-22 167.219 0 +0
2012-11-23 2012-11-21 164.663 0 +0
2012-11-22 2012-11-20 164.784 0 +0
2012-11-21 2012-11-19 165.271 0 +0
2012-11-20 2012-11-16 162.716 0 +0
2012-11-19 2012-11-15 162.716 0 +0
2012-11-16 2012-11-14 162.229 0 +0
2012-11-15 2012-11-13 161.499 0 +0
2012-11-14 2012-11-12 161.864 0 +0
2012-11-13 2012-11-09 161.620 0 +0
2012-11-12 2012-11-08 162.472 0 +0
2012-11-09 2012-11-07 165.150 0 +0
2012-11-08 2012-11-06 165.028 0 +0
2012-11-07 2012-11-05 162.837 0 +0
2012-11-06 2012-11-02 162.107 0 +0
2012-11-05 2012-11-01 160.403 0 +0
2012-11-02 2012-10-31 160.403 0 +0
2012-11-01 2012-10-30 160.038 0 +0
2012-10-31 2012-10-29 159.795 0 +0
2012-10-30 2012-10-26 159.795 0 +0
2012-10-29 2012-10-25 160.038 0 +0
2012-10-26 2012-10-24 158.334 0 +0
2012-10-25 2012-10-22 156.752 0 +0
2012-10-24 2012-10-19 155.779 0 +0
2012-10-22 2012-10-18 156.996 0 +0
2012-10-19 2012-10-17 158.699 0 +0
2012-10-18 2012-10-16 159.308 0 +0
2012-10-17 2012-10-15 161.133 0 +0
2012-10-16 2012-10-12 161.985 0 +0
2012-10-15 2012-10-11 158.943 0 +0
2012-10-12 2012-10-10 161.377 0 +0
2012-10-11 2012-10-09 161.985 0 +0
2012-10-10 2012-10-08 160.890 0 +0
2012-10-09 2012-10-05 161.377 0 +0
2012-10-08 2012-10-04 162.594 0 +0
2012-10-05 2012-10-03 163.324 0 +0
2012-10-04 2012-09-28 160.282 0 +0
2012-10-03 2012-09-27 156.144 0 +0
2012-09-28 2012-09-26 156.509 0 +0
2012-09-27 2012-09-25 156.265 0 +0
2012-09-26 2012-09-24 156.996 0 +0
2012-09-25 2012-09-21 156.874 0 +0
2012-09-24 2012-09-20 158.091 0 +0
2012-09-21 2012-09-19 156.509 0 +0
2012-09-20 2012-09-18 154.805 0 +0
2012-09-19 2012-09-17 153.953 0 +0
2012-09-18 2012-09-14 152.736 0 +0
2012-09-17 2012-09-13 152.614 0 +0
2012-09-14 2012-09-12 155.657 0 +0
2012-09-13 2012-09-11 155.292 0 +0
2012-09-12 2012-09-10 154.562 0 +0
2012-09-11 2012-09-07 154.683 0 +0
2012-09-10 2012-09-06 150.302 0 +0
2012-09-07 2012-09-05 148.355 0 +0
2012-09-06 2012-09-04 148.476 0 +0
2012-09-05 2012-09-03 149.207 0 +0
2012-09-04 2012-08-31 152.979 0 +0
2012-09-03 2012-08-30 151.519 0 +0
2012-08-31 2012-08-29 148.720 0 +0
2012-08-30 2012-08-28 148.842 0 +0
2012-08-29 2012-08-27 149.572 0 +0
2012-08-28 2012-08-24 148.598 0 +0
2012-08-27 2012-08-23 149.937 0 +0
2012-08-24 2012-08-22 150.424 0 +0
2012-08-23 2012-08-21 151.032 0 +0
2012-08-22 2012-08-20 150.910 0 +0
2012-08-21 2012-08-17 149.815 0 +0
2012-08-20 2012-08-16 155.477 0 +0
2012-08-17 2012-08-15 155.600 0 +0
2012-08-16 2012-08-14 154.125 0 +0
2012-08-15 2012-08-13 152.281 0 +0
2012-08-14 2012-08-10 150.684 0 +0
2012-08-13 2012-08-09 149.823 0 +0
2012-08-10 2012-08-08 148.840 0 +0
2012-08-09 2012-08-07 150.069 0 +0
2012-08-08 2012-08-06 149.946 0 +0
2012-08-07 2012-08-03 151.790 0 +0
2012-08-06 2012-08-02 152.404 0 +0
2012-08-03 2012-08-01 151.052 0 +0
2012-08-02 2012-07-31 149.946 0 +0
2012-08-01 2012-07-30 149.823 0 +0
2012-07-31 2012-07-27 147.242 0 +0
2012-07-30 2012-07-26 145.767 0 +0
2012-07-27 2012-07-25 145.645 0 +0
2012-07-26 2012-07-24 147.980 0 +0
2012-07-25 2012-07-23 147.980 0 +0
2012-07-24 2012-07-20 148.594 0 +0
2012-07-23 2012-07-19 147.488 0 +0
2012-07-20 2012-07-18 145.767 0 +0
2012-07-19 2012-07-17 145.645 0 +0
2012-07-18 2012-07-16 143.678 0 +0
2012-07-17 2012-07-13 142.941 0 +0
2012-07-16 2012-07-12 142.818 0 +0
2012-07-13 2012-07-11 144.538 0 +0
2012-07-12 2012-07-10 144.415 0 +0
2012-07-11 2012-07-09 144.784 0 +0
2012-07-10 2012-07-06 144.784 0 +0
2012-07-09 2012-07-05 144.047 0 +0
2012-07-06 2012-07-04 144.047 0 +0
2012-07-05 2012-07-03 144.047 0 +0
2012-07-04 2012-06-29 142.818 0 +0
2012-07-03 2012-06-28 141.343 0 +0
2012-06-29 2012-06-27 142.203 0 +0
2012-06-28 2012-06-26 140.482 0 +0
2012-06-27 2012-06-25 139.253 0 +0
2012-06-26 2012-06-22 137.656 0 +0
2012-06-25 2012-06-21 139.130 0 +0
2012-06-22 2012-06-20 139.130 0 +0
2012-06-21 2012-06-19 140.482 0 +0
2012-06-20 2012-06-18 139.130 0 +0
2012-06-19 2012-06-15 137.533 0 +0
2012-06-18 2012-06-14 136.181 0 +0
2012-06-15 2012-06-13 136.795 0 +0
2012-06-14 2012-06-12 137.041 0 +0
2012-06-13 2012-06-11 135.935 0 +0
2012-06-12 2012-06-08 133.968 0 +0
2012-06-11 2012-06-07 134.706 0 +0
2012-06-08 2012-06-06 133.845 0 +0
2012-06-07 2012-06-05 133.845 0 +0
2012-06-06 2012-06-04 133.723 0 +0
2012-06-05 2012-06-01 132.985 0 +0
2012-06-04 2012-05-31 133.354 0 +0
2012-06-01 2012-05-30 132.125 0 +0
2012-05-31 2012-05-29 134.460 0 +0
2012-05-30 2012-05-28 134.214 0 +0
2012-05-29 2012-05-25 135.812 0 +0
2012-05-28 2012-05-24 146.263 0 +0
2012-05-25 2012-05-23 146.136 0 +0
2012-05-24 2012-05-22 146.010 0 +0
2012-05-23 2012-05-21 146.769 0 +0
2012-05-22 2012-05-18 147.149 0 +0
2012-05-21 2012-05-17 144.743 0 +0
2012-05-18 2012-05-16 145.883 0 +0
2012-05-17 2012-05-15 148.162 0 +0
2012-05-16 2012-05-14 146.896 0 +0
2012-05-15 2012-05-11 147.656 0 +0
2012-05-14 2012-05-10 147.909 0 +0
2012-05-11 2012-05-09 147.909 0 +0
2012-05-10 2012-05-08 148.796 0 +0
2012-05-09 2012-05-07 146.896 0 +0
2012-05-08 2012-05-04 148.796 0 +0
2012-05-07 2012-05-03 149.175 0 +0
2012-05-04 2012-05-02 148.542 0 +0
2012-05-03 2012-04-30 146.896 0 +0
2012-05-02 2012-04-27 145.503 0 +0
2012-04-30 2012-04-26 145.123 0 +0
2012-04-27 2012-04-25 144.617 0 +0
2012-04-26 2012-04-24 144.743 0 +0
2012-04-25 2012-04-23 144.743 0 +0
2012-04-24 2012-04-20 145.630 0 +0
2012-04-23 2012-04-19 146.643 0 +0
2012-04-20 2012-04-18 147.782 0 +0
2012-04-19 2012-04-17 146.390 0 +0
2012-04-18 2012-04-16 146.010 0 +0
2012-04-17 2012-04-13 144.870 0 +0
2012-04-16 2012-04-12 144.363 0 +0
2012-04-13 2012-04-11 144.490 0 +0
2012-04-12 2012-04-10 144.490 0 +0
2012-04-11 2012-04-05 145.123 0 +0
2012-04-10 2012-04-03 145.376 0 +0
2012-04-05 2012-04-02 144.490 0 +0
2012-04-03 2012-03-30 144.363 0 +0
2012-04-02 2012-03-29 144.363 0 +0
2012-03-30 2012-03-28 145.250 0 +0
2012-03-29 2012-03-27 145.250 0 +0
2012-03-28 2012-03-26 143.730 0 +0
2012-03-27 2012-03-23 142.717 0 +0
2012-03-26 2012-03-22 144.110 0 +0
2012-03-23 2012-03-21 143.983 0 +0
2012-03-22 2012-03-20 144.617 0 +0
2012-03-21 2012-03-19 145.883 0 +0
2012-03-20 2012-03-16 147.656 0 +0
2012-03-19 2012-03-15 147.276 0 +0
2012-03-16 2012-03-14 149.175 0 +0
2012-03-15 2012-03-13 150.695 0 +0
2012-03-14 2012-03-12 150.189 0 +0
2012-03-13 2012-03-09 149.809 0 +0
2012-03-12 2012-03-08 148.796 0 +0
2012-03-09 2012-03-07 145.503 0 +0
2012-03-08 2012-03-06 144.870 0 +0
2012-03-07 2012-03-05 147.023 0 +0
2012-03-06 2012-03-02 147.023 0 +0
2012-03-05 2012-03-01 146.643 0 +0
2012-03-02 2012-02-29 147.149 0 +0
2012-03-01 2012-02-28 143.983 0 +0
2012-02-29 2012-02-27 141.324 0 +0
2012-02-28 2012-02-24 142.084 0 +0
2012-02-27 2012-02-23 142.337 0 +0
2012-02-24 2012-02-22 141.197 0 +0
2012-02-23 2012-02-21 140.944 0 +0
2012-02-22 2012-02-20 140.564 0 +0
2012-02-21 2012-02-17 141.704 0 +0
2012-02-20 2012-02-16 140.818 0 +0
2012-02-17 2012-02-15 140.564 0 +0
2012-02-16 2012-02-14 140.184 0 +0
2012-02-15 2012-02-13 141.324 0 +0
2012-02-14 2012-02-10 141.704 0 +0
2012-02-13 2012-02-09 140.818 0 +0
2012-02-10 2012-02-08 142.211 0 +0
2012-02-09 2012-02-07 141.704 0 +0
2012-02-08 2012-02-06 142.084 0 +0
2012-02-07 2012-02-03 141.577 0 +0
2012-02-06 2012-02-02 141.577 0 +0
2012-02-03 2012-02-01 142.084 0 +0
2012-02-02 2012-01-31 141.704 0 +0
2012-02-01 2012-01-30 141.451 0 +0
2012-01-31 2012-01-27 138.538 0 +0
2012-01-30 2012-01-26 135.372 0 +0
2012-01-27 2012-01-20 134.992 0 +0
2012-01-26 2012-01-19 135.626 0 +0
2012-01-20 2012-01-18 136.892 0 +0
2012-01-19 2012-01-17 140.691 0 +0
2012-01-18 2012-01-16 140.438 0 +0
2012-01-17 2012-01-13 142.464 0 +0
2012-01-16 2012-01-12 143.224 0 +0
2012-01-13 2012-01-11 145.250 0 +0
2012-01-12 2012-01-10 147.276 0 +0
2012-01-11 2012-01-09 146.643 0 +0
2012-01-10 2012-01-06 146.136 0 +0
2012-01-09 2012-01-05 147.149 0 +0
2012-01-06 2012-01-04 147.149 0 +0
2012-01-05 2012-01-03 146.769 0 +0
2012-01-04 2011-12-30 145.503 0 +0
2012-01-03 2011-12-29 144.237 0 +0
2011-12-30 2011-12-28 145.503 0 +0
2011-12-29 2011-12-23 144.490 0 +0
2011-12-28 2011-12-22 143.983 0 +0
2011-12-23 2011-12-21 144.997 0 +0
2011-12-22 2011-12-20 146.263 0 +0
2011-12-21 2011-12-19 145.756 0 +0
2011-12-20 2011-12-16 144.237 0 +0
2011-12-19 2011-12-15 143.350 0 +0
2011-12-16 2011-12-14 145.883 0 +0
2011-12-15 2011-12-13 143.604 0 +0
2011-12-14 2011-12-12 143.477 0 +0
2011-12-13 2011-12-09 143.604 0 +0
2011-12-12 2011-12-08 144.743 0 +0
2011-12-09 2011-12-07 145.630 0 +0
2011-12-08 2011-12-06 143.730 0 +0
2011-12-07 2011-12-05 145.630 0 +0
2011-12-06 2011-12-02 146.390 0 +0
2011-12-05 2011-12-01 148.289 0 +0
2011-12-02 2011-11-30 145.883 0 +0
2011-12-01 2011-11-29 149.555 0 +0
2011-11-30 2011-11-28 150.948 0 +0
2011-11-29 2011-11-25 149.682 0 +0
2011-11-28 2011-11-24 151.202 0 +0
2011-11-25 2011-11-23 150.315 0 +0
2011-11-24 2011-11-22 151.835 0 +0
2011-11-23 2011-11-21 151.708 0 +0
2011-11-22 2011-11-18 150.568 0 +0
2011-11-21 2011-11-17 150.822 0 +0
2011-11-18 2011-11-16 150.568 0 +0
2011-11-17 2011-11-15 149.935 0 +0
2011-11-16 2011-11-14 151.075 0 +0
2011-11-15 2011-11-11 150.695 0 +0
2011-11-14 2011-11-10 150.822 0 +0
2011-11-11 2011-11-09 150.695 0 +0
2011-11-10 2011-11-08 149.809 0 +0
2011-11-09 2011-11-07 149.429 0 +0
2011-11-08 2011-11-04 149.682 0 +0
2011-11-07 2011-11-03 149.049 0 +0
2011-11-04 2011-11-02 151.582 0 +0
2011-11-03 2011-11-01 150.189 0 +0
2011-11-02 2011-10-31 150.315 0 +0
2011-11-01 2011-10-28 150.062 0 +0
2011-10-31 2011-10-27 148.669 0 +0
2011-10-28 2011-10-26 151.708 0 +0
2011-10-27 2011-10-25 152.975 0 +0
2011-10-26 2011-10-24 153.734 0 +0
2011-10-25 2011-10-21 152.215 0 +0
2011-10-24 2011-10-20 148.036 0 +0
2011-10-21 2011-10-19 147.149 0 +0
2011-10-20 2011-10-18 148.162 0 +0
2011-10-19 2011-10-17 146.643 0 +0
2011-10-18 2011-10-14 147.656 0 +0
2011-10-17 2011-10-13 144.617 0 +0
2011-10-14 2011-10-12 147.909 0 +0
2011-10-13 2011-10-11 150.315 0 +0
2011-10-12 2011-10-10 154.367 0 +0
2011-10-11 2011-10-07 154.874 0 +0
2011-10-10 2011-10-06 156.900 0 +0
2011-10-07 2011-10-04 156.014 0 +0
2011-10-06 2011-10-03 152.595 0 +0
2011-10-04 2011-09-30 151.582 0 +0
2011-10-03 2011-09-28 153.228 0 +0
2011-09-30 2011-09-27 155.760 0 +0
2011-09-28 2011-09-26 157.280 0 +0
2011-09-27 2011-09-23 153.354 0 +0
2011-09-26 2011-09-22 155.760 0 +0
2011-09-23 2011-09-21 157.913 0 +0
2011-09-22 2011-09-20 159.306 0 +0
2011-09-21 2011-09-19 157.027 0 +0
2011-09-20 2011-09-16 158.167 0 +0
2011-09-19 2011-09-15 161.586 0 +0
2011-09-16 2011-09-14 155.507 0 +0
2011-09-15 2011-09-12 152.088 0 +0
2011-09-14 2011-09-09 155.381 0 +0
2011-09-12 2011-09-08 154.114 0 +0
2011-09-09 2011-09-07 155.507 0 +0
2011-09-08 2011-09-06 152.595 0 +0
2011-09-07 2011-09-05 150.822 0 +0
2011-09-06 2011-09-02 153.988 0 +0
2011-09-05 2011-09-01 154.621 0 +0
2011-09-02 2011-08-31 152.975 0 +0
2011-09-01 2011-08-30 155.001 0 +0
2011-08-31 2011-08-29 157.027 0 +0
2011-08-30 2011-08-26 155.507 0 +0
2011-08-29 2011-08-25 154.494 0 +0
2011-08-26 2011-08-24 157.220 0 +0
2011-08-25 2011-08-23 157.092 0 +0
2011-08-24 2011-08-22 151.336 0 +0
2011-08-23 2011-08-19 147.882 0 +0
2011-08-22 2011-08-18 151.463 0 +0
2011-08-19 2011-08-17 151.847 0 +0
2011-08-18 2011-08-16 148.649 0 +0
2011-08-17 2011-08-15 146.474 0 +0
2011-08-16 2011-08-12 145.707 0 +0
2011-08-15 2011-08-11 146.602 0 +0
2011-08-12 2011-08-10 146.091 0 +0
2011-08-11 2011-08-09 147.754 0 +0
2011-08-10 2011-08-08 148.137 0 +0
2011-08-09 2011-08-05 150.312 0 +0
2011-08-08 2011-08-04 155.045 0 +0
2011-08-05 2011-08-03 156.708 0 +0
2011-08-04 2011-08-02 158.499 0 +0
2011-08-03 2011-08-01 160.802 0 +0
2011-08-02 2011-07-29 165.024 0 +0
2011-08-01 2011-07-28 161.953 0 +0
2011-07-29 2011-07-27 155.685 0 +0
2011-07-28 2011-07-26 154.534 0 +0
2011-07-27 2011-07-25 152.103 0 +0
2011-07-26 2011-07-22 152.487 0 +0
2011-07-25 2011-07-21 150.312 0 +0
2011-07-22 2011-07-20 152.615 0 +0
2011-07-21 2011-07-19 152.231 0 +0
2011-07-20 2011-07-18 151.080 0 +0
2011-07-19 2011-07-15 150.056 0 +0
2011-07-18 2011-07-14 148.905 0 +0
2011-07-15 2011-07-13 148.393 0 +0
2011-07-14 2011-07-12 147.498 0 +0
2011-07-13 2011-07-11 148.521 0 +0
2011-07-12 2011-07-08 149.673 0 +0
2011-07-11 2011-07-07 147.114 0 +0
2011-07-08 2011-07-06 148.137 0 +0
2011-07-07 2011-07-05 146.730 0 +0
2011-07-06 2011-07-04 149.289 0 +0
2011-07-05 2011-06-30 150.696 0 +0
2011-07-04 2011-06-29 148.393 0 +0
2011-06-30 2011-06-28 150.952 0 +0
2011-06-29 2011-06-27 149.673 0 +0
2011-06-28 2011-06-24 146.219 0 +0
2011-06-27 2011-06-23 144.044 0 +0
2011-06-24 2011-06-22 146.346 0 +0
2011-06-23 2011-06-21 143.916 0 +0
2011-06-22 2011-06-20 142.381 0 +0
2011-06-21 2011-06-17 140.846 0 +0
2011-06-20 2011-06-16 144.172 0 +0
2011-06-17 2011-06-15 145.707 0 +0
2011-06-16 2011-06-14 143.276 0 +0
2011-06-15 2011-06-13 142.509 0 +0
2011-06-14 2011-06-10 142.125 0 +0
2011-06-13 2011-06-09 143.148 0 +0
2011-06-10 2011-06-08 141.741 0 +0
2011-06-09 2011-06-07 142.509 0 +0
2011-06-08 2011-06-03 139.566 0 +0
2011-06-07 2011-06-02 141.229 0 +0
2011-06-03 2011-06-01 144.044 0 +0
2011-06-02 2011-05-31 142.125 0 +0
2011-06-01 2011-05-30 139.694 0 +0
2011-05-31 2011-05-27 139.694 0 +0
2011-05-30 2011-05-26 138.287 0 +0
2011-05-27 2011-05-25 137.903 0 +0
2011-05-26 2011-05-24 137.648 0 +0
2011-05-25 2011-05-23 136.880 0 +0
2011-05-24 2011-05-20 138.799 0 +0
2011-05-23 2011-05-19 138.671 0 +0
2011-05-20 2011-05-18 137.775 0 +0
2011-05-19 2011-05-17 137.264 0 +0
2011-05-18 2011-05-16 137.648 0 +0
2011-05-17 2011-05-13 138.799 0 +0
2011-05-16 2011-05-12 134.194 0 +0
2011-05-13 2011-05-11 134.577 0 +0
2011-05-12 2011-05-09 134.961 0 +0
2011-05-11 2011-05-06 133.810 0 +0
2011-05-09 2011-05-05 144.636 0 +0
2011-05-06 2011-05-04 144.636 0 +0
2011-05-05 2011-05-03 145.294 0 +0
2011-05-04 2011-04-29 142.927 0 +0
2011-05-03 2011-04-28 141.349 0 +0
2011-04-29 2011-04-27 141.743 0 +0
2011-04-28 2011-04-26 141.349 0 +0
2011-04-27 2011-04-21 142.138 0 +0
2011-04-26 2011-04-20 141.612 0 +0
2011-04-21 2011-04-19 142.138 0 +0
2011-04-20 2011-04-18 142.795 0 +0
2011-04-19 2011-04-15 139.508 0 +0
2011-04-18 2011-04-14 140.954 0 +0
2011-04-15 2011-04-13 141.217 0 +0
2011-04-14 2011-04-12 139.114 0 +0
2011-04-13 2011-04-11 138.193 0 +0
2011-04-12 2011-04-08 138.193 0 +0
2011-04-11 2011-04-07 138.851 0 +0
2011-04-08 2011-04-06 138.851 0 +0
2011-04-07 2011-04-04 137.536 0 +0
2011-04-06 2011-04-01 136.747 0 +0
2011-04-04 2011-03-31 136.747 0 +0
2011-04-01 2011-03-30 137.141 0 +0
2011-03-31 2011-03-29 135.300 0 +0
2011-03-30 2011-03-28 133.723 0 +0
2011-03-29 2011-03-25 132.802 0 +0
2011-03-28 2011-03-24 132.802 0 +0
2011-03-25 2011-03-23 133.723 0 +0
2011-03-24 2011-03-22 134.512 0 +0
2011-03-23 2011-03-21 133.854 0 +0
2011-03-22 2011-03-18 131.882 0 +0
2011-03-21 2011-03-17 134.249 0 +0
2011-03-18 2011-03-16 134.512 0 +0
2011-03-17 2011-03-15 134.643 0 +0
2011-03-16 2011-03-14 136.878 0 +0
2011-03-15 2011-03-11 137.930 0 +0
2011-03-14 2011-03-10 139.114 0 +0
2011-03-11 2011-03-09 137.667 0 +0
2011-03-10 2011-03-08 136.352 0 +0
2011-03-09 2011-03-07 134.906 0 +0
2011-03-08 2011-03-04 134.117 0 +0
2011-03-07 2011-03-03 134.775 0 +0
2011-03-04 2011-03-02 134.380 0 +0
2011-03-03 2011-03-01 134.643 0 +0
2011-03-02 2011-02-28 133.723 0 +0
2011-03-01 2011-02-25 134.906 0 +0
2011-02-28 2011-02-24 134.380 0 -192,852
2011-02-25 2011-02-23 135.432 192,852 +7,035 0.02% 26,118,323
2011-02-24 2011-02-22 135.432 185,817 -9,887 0.02% 25,165,560
2011-02-23 2011-02-21 137.273 195,704 -145,489 0.02% 26,864,832
2011-02-22 2011-02-18 133.723 341,193 -79,856 0.04% 45,625,222
2011-02-21 2011-02-17 131.619 421,049 -395,095 0.05% 55,417,974
2011-02-18 2011-02-16 131.750 816,144 -1,711 0.10% 107,527,225
2011-02-17 2011-02-15 131.356 817,855 -53,998 0.10% 107,430,037
2011-02-16 2011-02-14 132.013 871,853 -76,243 0.11% 115,096,178
2011-02-15 2011-02-11 131.750 948,096 +484,872 0.12% 124,911,942
2011-02-14 2011-02-10 132.276 463,224 -156,289 0.06% 61,273,538
2011-02-11 2011-02-09 131.487 619,513 -2,472 0.08% 81,458,114
2011-02-10 2011-02-08 131.487 621,985 +322,845 0.08% 81,783,150
2011-02-09 2011-02-07 131.356 299,140 -71,680 0.04% 39,293,788
2011-02-08 2011-02-02 131.882 370,820 -40,118 0.05% 48,904,408
2011-02-07 2011-01-31 129.909 410,938 -19,013 0.05% 53,384,745
2011-02-01 2011-01-28 130.304 429,951 -33,273 0.05% 56,024,313
2011-01-31 2011-01-27 130.304 463,224 -27,189 0.06% 60,359,917
2011-01-28 2011-01-26 129.778 490,413 +14,830 0.06% 63,644,818
2011-01-27 2011-01-25 130.304 475,583 +23,957 0.06% 61,970,343
2011-01-26 2011-01-24 130.567 451,626 -7,796 0.06% 58,967,418
2011-01-25 2011-01-21 129.515 459,422 +14,754 0.06% 59,502,052
2011-01-24 2011-01-20 130.304 444,668 -9,316 0.05% 57,941,997
2011-01-21 2011-01-19 131.093 453,984 +1,521 0.06% 59,514,067
2011-01-20 2011-01-18 130.304 452,463 -669,481 0.06% 58,957,716
2011-01-19 2011-01-17 130.435 1,121,944 -13,690 0.14% 146,341,256
2011-01-18 2011-01-14 129.909 1,135,634 +11,598 0.14% 147,529,631
2011-01-17 2011-01-13 131.093 1,124,036 -19,203 0.14% 147,353,109
2011-01-14 2011-01-12 129.778 1,143,239 +9,697 0.14% 148,367,271
2011-01-13 2011-01-11 129.252 1,133,542 +47,533 0.14% 146,512,628
2011-01-12 2011-01-10 129.252 1,086,009 +21,105 0.13% 140,368,890
2011-01-11 2011-01-07 130.041 1,064,904 +58,180 0.13% 138,481,154
2011-01-10 2011-01-06 130.172 1,006,724 +17,302 0.12% 131,047,742
2011-01-07 2011-01-05 130.435 989,422 +16,542 0.12% 129,055,691
2011-01-06 2011-01-04 130.304 972,880 +9,126 0.12% 126,770,106
2011-01-05 2011-01-03 130.172 963,754 +37,456 0.12% 125,454,231
2011-01-04 2010-12-31 128.858 926,298 +51,146 0.11% 119,360,527
2011-01-03 2010-12-29 129.647 875,152 +15,549 0.11% 113,460,405
2010-12-30 2010-12-28 128.726 859,603 -38,407 0.11% 110,653,343
2010-12-29 2010-12-24 129.252 898,010 -12,929 0.11% 116,069,634
2010-12-28 2010-12-22 130.041 910,939 +81,795 0.11% 118,459,396
2010-12-23 2010-12-21 130.435 829,144 +90,693 0.10% 108,149,760
2010-12-22 2010-12-20 129.252 738,451 -15,211 0.09% 95,446,306
2010-12-21 2010-12-17 128.463 753,662 -12,548 0.09% 96,817,777
2010-12-20 2010-12-16 129.384 766,210 +220,934 0.09% 99,134,961
2010-12-17 2010-12-15 130.830 545,276 +199,829 0.07% 71,338,404
2010-12-16 2010-12-14 131.882 345,447 +10,077 0.04% 45,558,171
2010-12-15 2010-12-13 132.802 335,370 -6,845 0.04% 44,537,877
2010-12-14 2010-12-10 131.487 342,215 -33,273 0.04% 44,996,939
2010-12-13 2010-12-09 131.356 375,488 -17,302 0.05% 49,322,545
2010-12-10 2010-12-08 130.698 392,790 -88,412 0.05% 51,337,029
2010-12-09 2010-12-07 131.487 481,202 +2,852 0.06% 63,271,969
2010-12-08 2010-12-06 131.487 478,350 +18,063 0.06% 62,896,967
2010-12-07 2010-12-03 130.830 460,287 -5,894 0.06% 60,219,302
2010-12-06 2010-12-02 131.356 466,181 +5,704 0.06% 61,235,601
2010-12-03 2010-12-01 131.487 460,477 +27,379 0.06% 60,546,894
2010-12-02 2010-11-30 131.356 433,098 -58,181 0.05% 56,889,955
2010-12-01 2010-11-29 131.619 491,279 -7,415 0.06% 64,661,564
2010-11-30 2010-11-26 130.567 498,694 -1,266,290 0.06% 65,112,942
2010-11-29 2010-11-25 131.356 1,764,984 -3,803 0.22% 231,840,970
2010-11-26 2010-11-24 131.356 1,768,787 +20,154 0.22% 232,340,517
2010-11-25 2010-11-23 130.830 1,748,633 -32,513 0.22% 228,773,478
2010-11-24 2010-11-22 131.750 1,781,146 +43,731 0.22% 234,666,538
2010-11-23 2010-11-19 131.224 1,737,415 -42,210 0.21% 227,991,173
2010-11-22 2010-11-18 131.356 1,779,625 -79,475 0.22% 233,764,151
2010-11-19 2010-11-17 131.356 1,859,100 -29,470 0.23% 244,203,657
2010-11-18 2010-11-16 132.013 1,888,570 -86,891 0.23% 249,316,329
2010-11-17 2010-11-15 133.723 1,975,461 +52,096 0.24% 264,163,821
2010-11-16 2010-11-12 135.958 1,923,365 +36,506 0.24% 261,496,676
2010-11-15 2010-11-11 135.037 1,886,859 +74,151 0.23% 254,796,710
2010-11-12 2010-11-10 133.591 1,812,708 +39,928 0.22% 242,161,715
2010-11-11 2010-11-09 133.591 1,772,780 -8,556 0.22% 236,827,689
2010-11-10 2010-11-08 133.197 1,781,336 -9,126 0.22% 237,268,025
2010-11-09 2010-11-05 132.539 1,790,462 -61,603 0.22% 237,306,462
2010-11-08 2010-11-04 133.460 1,852,065 +12,739 0.23% 247,175,938
2010-11-05 2010-11-03 133.460 1,839,326 +31,182 0.23% 245,475,796
2010-11-04 2010-11-02 131.356 1,808,144 -381 0.22% 237,510,289
2010-11-03 2010-11-01 132.013 1,808,525 +19,013 0.22% 238,749,326
2010-11-02 2010-10-29 129.515 1,789,512 -81,947 0.22% 231,768,692
2010-11-01 2010-10-28 128.595 1,871,459 +91,074 0.23% 240,659,548
2010-10-29 2010-10-27 128.332 1,780,385 -68,828 0.22% 228,479,726
2010-10-28 2010-10-26 131.224 1,849,213 +30,360 0.23% 242,661,794
2010-10-27 2010-10-25 133.197 1,818,853 +41,069 0.22% 242,265,164
2010-10-26 2010-10-22 130.041 1,777,784 -5,514 0.22% 231,184,764
2010-10-25 2010-10-21 130.961 1,783,298 +9,126 0.22% 233,543,178
2010-10-22 2010-10-20 131.224 1,774,172 +63,505 0.22% 232,814,587
2010-10-21 2010-10-19 129.647 1,710,667 +56,089 0.21% 221,782,011
2010-10-20 2010-10-18 127.806 1,654,578 +18,823 0.20% 211,464,483
2010-10-19 2010-10-15 128.069 1,635,755 +570 0.20% 209,488,959
2010-10-18 2010-10-14 129.121 1,635,185 +20,344 0.20% 211,136,009
2010-10-15 2010-10-13 129.384 1,614,841 +58,561 0.20% 208,933,842
2010-10-14 2010-10-12 127.017 1,556,280 -195,266 0.19% 197,673,653
2010-10-13 2010-10-11 126.754 1,751,546 -34,794 0.22% 222,015,096
2010-10-12 2010-10-08 126.622 1,786,340 -6,655 0.22% 226,190,487
2010-10-11 2010-10-07 125.176 1,792,995 -5,133 0.22% 224,439,841
2010-10-08 2010-10-06 124.256 1,798,128 +15,210 0.22% 223,427,351
2010-10-07 2010-10-05 123.730 1,782,918 +1,711 0.22% 220,599,700
2010-10-06 2010-10-04 123.730 1,781,207 +16,162 0.22% 220,387,999
2010-10-05 2010-09-30 123.993 1,765,045 +70,349 0.22% 218,852,443
2010-10-04 2010-09-29 124.650 1,694,696 -224,737 0.21% 211,243,846
2010-09-30 2010-09-28 123.861 1,919,433 +91,644 0.24% 237,743,025
2010-09-29 2010-09-27 124.913 1,827,789 +108,946 0.23% 228,314,550
2010-09-28 2010-09-24 125.307 1,718,843 +38,217 0.21% 215,383,800
2010-09-27 2010-09-22 126.096 1,680,626 +74,531 0.21% 211,920,812
2010-09-24 2010-09-21 124.650 1,606,095 +73,962 0.20% 200,199,732
2010-09-22 2010-09-20 125.965 1,532,133 +34,414 0.19% 192,994,930
2010-09-21 2010-09-17 126.622 1,497,719 +121,114 0.18% 189,644,631
2010-09-20 2010-09-16 125.702 1,376,605 +49,244 0.17% 173,041,854
2010-09-17 2010-09-15 126.359 1,327,361 +54,759 0.16% 167,724,446
2010-09-16 2010-09-14 125.439 1,272,602 +111,988 0.16% 159,633,818
2010-09-15 2010-09-13 127.411 1,160,614 +108,185 0.14% 147,875,255
2010-09-14 2010-09-10 126.096 1,052,429 +49,815 0.13% 132,707,461
2010-09-13 2010-09-09 125.570 1,002,614 +7,605 0.12% 125,898,646
2010-09-10 2010-09-08 125.833 995,009 +22,626 0.12% 125,205,346
2010-09-09 2010-09-07 127.017 972,383 +115,220 0.12% 123,508,944
2010-09-08 2010-09-06 125.702 857,163 +143,550 0.11% 107,747,011
2010-09-07 2010-09-03 124.387 713,613 +69,588 0.09% 88,764,194
2010-09-06 2010-09-02 124.256 644,025 +14,640 0.08% 80,023,669
2010-09-03 2010-09-01 124.781 629,385 -156,353 0.08% 78,535,593
2010-09-02 2010-08-31 124.256 785,738 -48,294 0.10% 97,632,293
2010-09-01 2010-08-30 124.256 834,032 +12,929 0.10% 103,633,090
2010-08-31 2010-08-27 123.730 821,103 +3,042 0.10% 101,594,732
2010-08-30 2010-08-26 122.678 818,061 +156,746 0.10% 100,357,829
2010-08-27 2010-08-25 126.302 661,315 -106,094 0.08% 83,525,438
2010-08-26 2010-08-24 126.302 767,409 -73,465 0.09% 96,925,327
2010-08-25 2010-08-23 127.634 840,874 +6,193 0.10% 107,324,403
2010-08-24 2010-08-20 126.435 834,681 -173,760 0.10% 105,533,123
2010-08-23 2010-08-19 126.169 1,008,441 -84,628 0.13% 127,233,807
2010-08-20 2010-08-18 126.435 1,093,069 -143,361 0.14% 138,202,481
2010-08-19 2010-08-17 126.835 1,236,430 -1,501 0.15% 156,822,557
2010-08-18 2010-08-16 125.902 1,237,931 -4,316 0.15% 155,858,430
2010-08-17 2010-08-13 124.970 1,242,247 -41,923 0.16% 155,243,292
2010-08-16 2010-08-12 125.503 1,284,170 -85,942 0.16% 161,166,759
2010-08-13 2010-08-11 126.435 1,370,112 +48,225 0.17% 173,230,489
2010-08-12 2010-08-10 125.902 1,321,887 +3,753 0.17% 166,428,688
2010-08-11 2010-08-09 126.036 1,318,134 -10,133 0.16% 166,131,791
2010-08-10 2010-08-06 125.236 1,328,267 +97,200 0.17% 166,347,120
2010-08-09 2010-08-05 125.103 1,231,067 +4,692 0.15% 154,010,145
2010-08-06 2010-08-04 126.835 1,226,375 +3,002 0.15% 155,547,232
2010-08-05 2010-08-03 125.636 1,223,373 +254,072 0.15% 153,699,563
2010-08-04 2010-08-02 126.302 969,301 +143,549 0.12% 122,424,700
2010-08-03 2010-07-30 125.369 825,752 +12,572 0.10% 103,524,063
2010-08-02 2010-07-29 124.570 813,180 +124,409 0.10% 101,297,878
2010-07-30 2010-07-28 124.170 688,771 +25,332 0.09% 85,524,947
2010-07-29 2010-07-27 123.371 663,439 +10,320 0.08% 81,849,124
2010-07-28 2010-07-26 124.437 653,119 +32,651 0.08% 81,272,055
2010-07-27 2010-07-23 124.304 620,468 +19,702 0.08% 77,126,404
2010-07-26 2010-07-22 124.970 600,766 +21,767 0.08% 75,077,574
2010-07-23 2010-07-21 123.105 578,999 +19,328 0.07% 71,277,397
2010-07-22 2010-07-20 123.771 559,671 +21,954 0.07% 69,270,858
2010-07-21 2010-07-19 122.971 537,717 -19,327 0.07% 66,123,756
2010-07-20 2010-07-16 123.771 557,044 +48,225 0.07% 68,945,712
2010-07-19 2010-07-15 122.971 508,819 -39,969 0.06% 62,570,132
2010-07-16 2010-07-14 123.238 548,788 +51,040 0.07% 67,631,402
2010-07-15 2010-07-13 123.504 497,748 +6,943 0.06% 61,473,977
2010-07-14 2010-07-12 124.037 490,805 +40,719 0.06% 60,878,047
2010-07-13 2010-07-09 123.371 450,086 +29,648 0.06% 55,527,554
2010-07-12 2010-07-08 122.572 420,438 -38,655 0.05% 51,533,761
2010-07-09 2010-07-07 122.705 459,093 -105,832 0.06% 56,332,931
2010-07-08 2010-07-06 123.504 564,925 -20,078 0.07% 69,770,619
2010-07-07 2010-07-05 122.572 585,003 -1,689 0.07% 71,704,757
2010-07-06 2010-07-02 122.572 586,692 -91,571 0.07% 71,911,781
2010-07-05 2010-06-30 123.771 678,263 +85,754 0.08% 83,949,070
2010-07-02 2010-06-29 123.105 592,509 -19,891 0.07% 72,940,540
2010-06-30 2010-06-28 123.238 612,400 -163,439 0.08% 75,470,802
2010-06-29 2010-06-25 123.371 775,839 +131,540 0.10% 95,716,022
2010-06-28 2010-06-24 122.705 644,299 +57,419 0.08% 79,058,603
2010-06-25 2010-06-23 122.438 586,880 -71,755 0.07% 71,856,634
2010-06-24 2010-06-22 122.039 658,635 +32,838 0.08% 80,378,950
2010-06-23 2010-06-21 122.438 625,797 +160,436 0.08% 76,621,568
2010-06-22 2010-06-18 123.105 465,361 +34,902 0.06% 57,288,045
2010-06-21 2010-06-17 122.572 430,459 +30,587 0.05% 52,762,051
2010-06-18 2010-06-15 123.238 399,872 +20,078 0.05% 49,279,328
2010-06-17 2010-06-14 123.371 379,794 +75,621 0.05% 46,855,560
2010-06-15 2010-06-11 123.504 304,173 -120,656 0.04% 37,566,648
2010-06-14 2010-06-10 122.971 424,829 -376 0.05% 52,241,773
2010-06-11 2010-06-09 122.572 425,205 +103,956 0.05% 52,118,060
2010-06-10 2010-06-08 122.838 321,249 -15,012 0.04% 39,461,606
2010-06-09 2010-06-07 122.039 336,261 -25,332 0.04% 41,036,851
2010-06-08 2010-06-04 121.905 361,593 +5,067 0.05% 44,080,160
2010-06-07 2010-06-03 123.504 356,526 -96,450 0.04% 44,032,464
2010-06-04 2010-06-02 122.971 452,976 +273,775 0.06% 55,703,046
2010-06-03 2010-06-01 123.904 179,201 +101,328 0.02% 22,203,704
2010-06-02 2010-05-31 123.504 77,873 -49,343 0.01% 9,617,644
2010-06-01 2010-05-28 122.705 127,216 +10,883 0.02% 15,610,018
2010-05-31 2010-05-27 123.904 116,333 -83,877 0.01% 14,414,113
2010-05-28 2010-05-26 125.236 200,210 -200,405 0.02% 25,073,541
2010-05-27 2010-05-25 127.101 400,615 -105,209 0.05% 50,918,738
2010-05-26 2010-05-24 127.368 505,824 -2,065 0.06% 64,425,734
2010-05-25 2010-05-20 129.500 507,889 -58,357 0.06% 65,771,405
2010-05-24 2010-05-19 127.901 566,246 -37,409 0.07% 72,423,320
2010-05-20 2010-05-18 126.036 603,655 -9,007 0.08% 76,082,012
2010-05-19 2010-05-17 122.305 612,662 +154,995 0.08% 74,931,715
2010-05-18 2010-05-14 120.307 457,667 +115,965 0.06% 55,060,405
2010-05-17 2010-05-13 119.907 341,702 -28,898 0.04% 40,972,464
2010-05-14 2010-05-12 119.774 370,600 -21,767 0.05% 44,388,161
2010-05-13 2010-05-11 119.241 392,367 -131,914 0.05% 46,786,177
2010-05-12 2010-05-10 119.374 524,281 +37,053 0.07% 62,585,565
2010-05-11 2010-05-07 120.307 487,228 +117,379 0.06% 58,616,791
2010-05-10 2010-05-06 121.639 369,849 -50,101 0.05% 44,988,061
2010-05-07 2010-05-05 122.305 419,950 -18,202 0.05% 51,362,046
2010-05-06 2010-05-04 120.840 438,152 -93,635 0.05% 52,946,119
2010-05-05 2010-05-03 122.838 531,787 -81,251 0.07% 65,323,687
2010-05-04 2010-04-30 122.305 613,038 -17,075 0.08% 74,977,702
2010-05-03 2010-04-29 122.572 630,113 -301,734 0.08% 77,233,962
2010-04-30 2010-04-28 123.637 931,847 -26,270 0.12% 115,211,183
2010-04-29 2010-04-27 125.636 958,117 -57,420 0.12% 120,373,888
2010-04-28 2010-04-26 136.124 1,015,537 -375,854 0.13% 138,239,243
2010-04-27 2010-04-23 133.514 1,391,391 -34,419 0.17% 185,770,776
2010-04-26 2010-04-22 132.416 1,425,810 -38,221 0.18% 188,799,410
2010-04-23 2010-04-21 129.668 1,464,031 -392,762 0.19% 189,838,463
2010-04-22 2010-04-20 128.295 1,856,793 +34,945 0.24% 238,216,757
2010-04-21 2010-04-19 128.844 1,821,848 +66,613 0.23% 234,734,498
2010-04-20 2010-04-16 127.883 1,755,235 -13,104 0.23% 224,464,101
2010-04-19 2010-04-15 127.745 1,768,339 +43,680 0.23% 225,896,975
2010-04-16 2010-04-14 127.058 1,724,659 +21,295 0.22% 219,132,560
2010-04-15 2010-04-13 128.432 1,703,364 +141,234 0.22% 218,766,600
2010-04-14 2010-04-12 126.921 1,562,130 -12,012 0.20% 198,267,297
2010-04-13 2010-04-09 127.608 1,574,142 +156,158 0.20% 200,872,998
2010-04-12 2010-04-08 126.097 1,417,984 +88,272 0.18% 178,803,474
2010-04-09 2010-04-07 127.196 1,329,712 +97,007 0.17% 169,133,843
2010-04-08 2010-04-01 127.608 1,232,705 +33,125 0.16% 157,302,930
2010-04-07 2010-03-31 126.509 1,199,580 +30,030 0.15% 151,757,718
2010-04-01 2010-03-30 125.822 1,169,550 +266,270 0.15% 147,155,402
2010-03-31 2010-03-29 126.921 903,280 +43,596 0.12% 114,645,314
2010-03-30 2010-03-26 125.960 859,684 +102,649 0.11% 108,285,454
2010-03-29 2010-03-25 124.449 757,035 -68,251 0.10% 94,211,973
2010-03-26 2010-03-24 124.998 825,286 -8,918 0.11% 103,159,163
2010-03-25 2010-03-23 124.861 834,204 +58,423 0.11% 104,159,310
2010-03-24 2010-03-22 124.311 775,781 -122,670 0.10% 96,438,325
2010-03-23 2010-03-19 125.273 898,451 +30,212 0.12% 112,551,471
2010-03-22 2010-03-18 124.037 868,239 -29,302 0.11% 107,693,374
2010-03-19 2010-03-17 125.685 897,541 -145,966 0.12% 112,807,333
2010-03-18 2010-03-16 125.135 1,043,507 +337,795 0.13% 130,579,706
2010-03-17 2010-03-15 124.861 705,712 +8,008 0.09% 88,115,706
2010-03-16 2010-03-12 124.586 697,704 +25,480 0.09% 86,924,148
2010-03-15 2010-03-11 124.311 672,224 -15,288 0.09% 83,565,022
2010-03-12 2010-03-10 125.685 687,512 +12,376 0.09% 86,409,863
2010-03-11 2010-03-09 124.861 675,136 +38,039 0.09% 84,297,965
2010-03-10 2010-03-08 124.037 637,097 +55,875 0.08% 79,023,316
2010-03-09 2010-03-05 123.212 581,222 +86,087 0.07% 71,613,752
2010-03-08 2010-03-04 122.526 495,135 -2,548 0.06% 60,666,707
2010-03-05 2010-03-03 120.740 497,683 +179,637 0.06% 60,090,196
2010-03-04 2010-03-02 123.762 318,046 -75,713 0.04% 39,361,956
2010-03-03 2010-03-01 121.976 393,759 +44,044 0.05% 48,029,205
2010-03-02 2010-02-26 119.366 349,715 +34,217 0.05% 41,744,184
2010-03-01 2010-02-25 119.092 315,498 -53,145 0.04% 37,573,154
2010-02-26 2010-02-24 119.916 368,643 +51,325 0.05% 44,206,097
2010-02-25 2010-02-23 119.641 317,318 +95,369 0.04% 37,964,248
2010-02-24 2010-02-22 118.954 221,949 +48,959 0.03% 26,401,769
2010-02-23 2010-02-19 118.954 172,990 -50,779 0.02% 20,577,890
2010-02-22 2010-02-18 118.954 223,769 +9,282 0.03% 26,618,266
2010-02-19 2010-02-17 119.092 214,487 +93,550 0.03% 25,543,595
2010-02-17 2010-02-11 119.916 120,937 +8,190 0.02% 14,502,250
2010-02-12 2010-02-10 119.916 112,747 +10,493 0.01% 13,520,140
2010-02-11 2010-02-09 119.916 102,254 +86,087 0.01% 12,261,864
2010-02-10 2010-02-08 119.504 16,167 -99,737 0.00% 1,932,016
2010-02-09 2010-02-05 118.267 115,904 +49,002 0.01% 13,707,666
2010-02-08 2010-02-04 117.993 66,902 +33,852 0.01% 7,893,947
2010-02-05 2010-02-03 118.267 33,050 -5,278 0.00% 3,908,738
2010-02-04 2010-02-02 118.130 38,328 +546 0.00% 4,527,689
2010-02-03 2010-02-01 118.954 37,782 -5,460 0.00% 4,494,328
2010-02-02 2010-01-29 119.366 43,242 -48,594 0.01% 5,161,637
2010-02-01 2010-01-28 118.405 91,836 -71,032 0.01% 10,873,821
2010-01-29 2010-01-27 118.679 162,868 -262,264 0.02% 19,329,092
2010-01-28 2010-01-26 119.778 425,132 -87,544 0.05% 50,921,621
2010-01-27 2010-01-25 119.366 512,676 -183,276 0.07% 61,196,235
2010-01-26 2010-01-22 117.855 695,952 -125,218 0.09% 82,021,653
2010-01-25 2010-01-21 117.718 821,170 -115,936 0.11% 96,666,465
2010-01-22 2010-01-20 116.894 937,106 -184,733 0.12% 109,541,888
2010-01-21 2010-01-19 117.443 1,121,839 -107,382 0.14% 131,752,417
2010-01-20 2010-01-18 117.718 1,229,221 -34,762 0.16% 144,701,400
2010-01-19 2010-01-15 118.405 1,263,983 -3,640 0.16% 149,661,619
2010-01-18 2010-01-14 118.679 1,267,623 -46,593 0.16% 150,440,855
2010-01-15 2010-01-13 118.679 1,314,216 -37,493 0.17% 155,970,489
2010-01-14 2010-01-12 118.954 1,351,709 -16,016 0.17% 160,791,482
2010-01-13 2010-01-11 118.405 1,367,725 +36,401 0.18% 161,945,167
2010-01-12 2010-01-08 117.855 1,331,324 +345,805 0.17% 156,903,630
2010-01-11 2010-01-07 117.581 985,519 +63,155 0.13% 115,877,924
2010-01-08 2010-01-06 117.169 922,364 +50,779 0.12% 108,072,032
2010-01-07 2010-01-05 117.718 871,585 +6,916 0.11% 102,601,217
2010-01-06 2010-01-04 116.894 864,669 -4,368 0.11% 101,074,451
2010-01-05 2009-12-31 115.932 869,037 -36,765 0.11% 100,749,443
2010-01-04 2009-12-29 115.795 905,802 -119,030 0.12% 104,887,272
2009-12-30 2009-12-28 115.932 1,024,832 -169,990 0.13% 118,811,113
2009-12-29 2009-12-24 115.795 1,194,822 -73,893 0.15% 138,354,321
2009-12-28 2009-12-22 115.383 1,268,715 -13,833 0.16% 146,387,941
2009-12-23 2009-12-21 114.833 1,282,548 -60,424 0.17% 147,279,346
2009-12-22 2009-12-18 115.520 1,342,972 -18,019 0.17% 155,140,396
2009-12-21 2009-12-17 115.108 1,360,991 -24,570 0.18% 156,661,115
2009-12-18 2009-12-16 115.520 1,385,561 -18,746 0.18% 160,060,286
2009-12-17 2009-12-15 115.383 1,404,307 +6,552 0.18% 162,032,931
2009-12-16 2009-12-14 116.344 1,397,755 -5,460 0.18% 162,620,917
2009-12-15 2009-12-11 116.070 1,403,215 -8,555 0.18% 162,870,665
2009-12-14 2009-12-10 115.795 1,411,770 -11,830 0.18% 163,475,798
2009-12-11 2009-12-09 114.971 1,423,600 +1,638 0.18% 163,672,373
2009-12-10 2009-12-08 115.795 1,421,962 -8,190 0.18% 164,655,979
2009-12-09 2009-12-07 115.245 1,430,152 +4,368 0.18% 164,818,554
2009-12-08 2009-12-04 115.795 1,425,784 +14,561 0.18% 165,098,548
2009-12-07 2009-12-03 115.932 1,411,223 +151,972 0.18% 163,606,304
2009-12-04 2009-12-02 115.520 1,259,251 +26,572 0.16% 145,468,929
2009-12-03 2009-12-01 115.383 1,232,679 +36,037 0.16% 142,230,005
2009-12-02 2009-11-30 115.658 1,196,642 +27,846 0.15% 138,400,696
2009-12-01 2009-11-27 114.421 1,168,796 -159,070 0.15% 133,735,178
2009-11-30 2009-11-26 115.245 1,327,866 -31,487 0.17% 153,030,555
2009-11-27 2009-11-25 115.108 1,359,353 +129,222 0.17% 156,472,568
2009-11-26 2009-11-24 114.971 1,230,131 +11,284 0.16% 141,429,095
2009-11-25 2009-11-23 116.070 1,218,847 -14,924 0.16% 141,471,137
2009-11-24 2009-11-20 115.658 1,233,771 -47,320 0.16% 142,694,946
2009-11-23 2009-11-19 114.971 1,281,091 -18,383 0.16% 147,288,005
2009-11-20 2009-11-18 114.696 1,299,474 +68,615 0.17% 149,044,520
2009-11-19 2009-11-17 115.383 1,230,859 +27,301 0.16% 142,020,008
2009-11-18 2009-11-16 116.207 1,203,558 +28,574 0.15% 139,861,869
2009-11-17 2009-11-13 115.932 1,174,984 +54,601 0.15% 136,218,578
2009-11-16 2009-11-12 115.108 1,120,383 +27,482 0.14% 128,965,181
2009-11-13 2009-11-11 115.108 1,092,901 +31,669 0.14% 125,801,779
2009-11-12 2009-11-10 114.971 1,061,232 +37,674 0.14% 122,010,649
2009-11-11 2009-11-09 114.833 1,023,558 +64,975 0.13% 117,538,644
2009-11-10 2009-11-06 114.284 958,583 +10,739 0.12% 109,550,658
2009-11-09 2009-11-05 113.460 947,844 -94,824 0.12% 107,542,184
2009-11-06 2009-11-04 114.559 1,042,668 +7,644 0.13% 119,446,667
2009-11-05 2009-11-03 113.185 1,035,024 -167,806 0.13% 117,149,266
2009-11-04 2009-11-02 113.597 1,202,830 -165,623 0.15% 136,638,065
2009-11-03 2009-10-30 114.284 1,368,453 -42,952 0.18% 156,392,223
2009-11-02 2009-10-29 114.147 1,411,405 -103,742 0.18% 161,107,076
2009-10-30 2009-10-28 114.284 1,515,147 -21,658 0.20% 173,156,994
2009-10-29 2009-10-27 114.147 1,536,805 +4,550 0.20% 175,421,060
2009-10-28 2009-10-23 114.559 1,532,255 +8,554 0.20% 175,533,107
2009-10-27 2009-10-22 114.147 1,523,701 +64,793 0.20% 173,925,283
2009-10-23 2009-10-21 114.833 1,458,908 +8,554 0.19% 167,531,364
2009-10-22 2009-10-20 115.245 1,450,354 +33,124 0.19% 167,146,743
2009-10-21 2009-10-19 115.658 1,417,230 +16,199 0.18% 163,913,366
2009-10-20 2009-10-16 116.207 1,401,031 +14,196 0.18% 162,809,615
2009-10-19 2009-10-15 115.658 1,386,835 -11,260 0.18% 160,397,955
2009-10-16 2009-10-14 115.932 1,398,095 -896 0.18% 162,084,345
2009-10-15 2009-10-13 115.383 1,398,991 +76,623 0.18% 161,419,556
2009-10-14 2009-10-12 115.108 1,322,368 +28,718 0.17% 152,215,294
2009-10-13 2009-10-09 115.245 1,293,650 +79,354 0.17% 149,087,316
2009-10-12 2009-10-08 115.658 1,214,296 +106,289 0.16% 140,442,515
2009-10-09 2009-10-07 116.207 1,108,007 +92,276 0.14% 128,758,174
2009-10-08 2009-10-06 114.421 1,015,731 +26,572 0.13% 116,221,279
2009-10-07 2009-10-05 115.383 989,159 -35,491 0.13% 114,131,975
2009-10-06 2009-10-02 114.971 1,024,650 -144,692 0.13% 117,804,788
2009-10-05 2009-09-30 116.756 1,169,342 -79,429 0.15% 136,528,216
2009-10-02 2009-09-29 115.520 1,248,771 +37,023 0.16% 144,258,277
2009-09-30 2009-09-28 116.207 1,211,748 -41,497 0.16% 140,813,605
2009-09-29 2009-09-25 116.756 1,253,245 +182 0.16% 146,324,432
2009-09-28 2009-09-24 116.756 1,253,063 -13,286 0.16% 146,303,183
2009-09-25 2009-09-23 117.306 1,266,349 -910 0.16% 148,550,194
2009-09-24 2009-09-22 117.855 1,267,259 -13,104 0.16% 149,353,228
2009-09-23 2009-09-21 116.619 1,280,363 +4,732 0.16% 149,314,762
2009-09-22 2009-09-18 116.619 1,275,631 +85,723 0.16% 148,762,921
2009-09-21 2009-09-17 117.443 1,189,908 -6,006 0.15% 139,746,661
2009-09-18 2009-09-16 117.031 1,195,914 -322,873 0.15% 139,959,211
2009-09-17 2009-09-15 116.894 1,518,787 +4,618 0.20% 177,536,794
2009-09-16 2009-09-14 117.169 1,514,169 +3,390 0.19% 177,412,952
2009-09-15 2009-09-11 117.031 1,510,779 -22,568 0.19% 176,808,230
2009-09-14 2009-09-10 116.756 1,533,347 +61,699 0.20% 179,028,146
2009-09-11 2009-09-09 116.894 1,471,648 +97,735 0.19% 172,026,537
2009-09-10 2009-09-08 118.267 1,373,913 +248,434 0.18% 162,489,135
2009-09-09 2009-09-07 117.443 1,125,479 +93,003 0.14% 132,179,910
2009-09-08 2009-09-04 117.993 1,032,476 +188,009 0.13% 121,824,621
2009-09-07 2009-09-03 117.855 844,467 -13,650 0.11% 99,524,937
2009-09-04 2009-09-02 122.056 858,117 -164,531 0.11% 104,737,940
2009-09-03 2009-09-01 121.777 1,022,648 +22,551 0.13% 124,534,884
2009-09-02 2009-08-31 120.662 1,000,097 -174,044 0.13% 120,673,923
2009-09-01 2009-08-28 122.334 1,174,141 +20,275 0.15% 143,637,614
2009-08-31 2009-08-27 121.777 1,153,866 -26,376 0.15% 140,514,203
2009-08-28 2009-08-26 121.220 1,180,242 -35,167 0.15% 143,068,404
2009-08-27 2009-08-25 121.638 1,215,409 -79,486 0.16% 147,839,371
2009-08-26 2009-08-24 121.498 1,294,895 +147,847 0.17% 157,327,432
2009-08-25 2009-08-21 120.662 1,147,048 +13,816 0.15% 138,405,356
2009-08-24 2009-08-20 120.802 1,133,232 +64,594 0.15% 136,896,184
2009-08-21 2009-08-19 118.990 1,068,638 -26,376 0.14% 127,157,476
2009-08-20 2009-08-18 119.826 1,095,014 +174,044 0.14% 131,211,390
2009-08-19 2009-08-17 119.408 920,970 -107,990 0.12% 109,971,391
2009-08-18 2009-08-14 119.966 1,028,960 -56,878 0.13% 123,439,757
2009-08-17 2009-08-13 120.384 1,085,838 +59,569 0.14% 130,717,036
2009-08-14 2009-08-12 119.548 1,026,269 -20,993 0.13% 122,687,951
2009-08-13 2009-08-11 120.662 1,047,262 -1,614 0.14% 126,364,956
2009-08-12 2009-08-10 120.244 1,048,876 -38,218 0.14% 126,121,277
2009-08-11 2009-08-07 119.408 1,087,094 -98,864 0.14% 129,807,963
2009-08-10 2009-08-06 119.826 1,185,958 +9,330 0.15% 142,108,866
2009-08-07 2009-08-05 117.597 1,176,628 -55,981 0.15% 138,367,801
2009-08-06 2009-08-04 118.015 1,232,609 -198,266 0.16% 145,466,222
2009-08-05 2009-08-03 118.712 1,430,875 -43,780 0.19% 169,861,402
2009-08-04 2009-07-31 119.130 1,474,655 +117,524 0.19% 175,674,998
2009-08-03 2009-07-30 119.687 1,357,131 +173,326 0.18% 162,430,787
2009-07-31 2009-07-29 117.876 1,183,805 +60,646 0.15% 139,541,680
2009-07-30 2009-07-28 119.826 1,123,159 -87,740 0.15% 134,583,899
2009-07-29 2009-07-27 119.130 1,210,899 -125,239 0.16% 144,253,862
2009-07-28 2009-07-24 117.458 1,336,138 -3,768 0.17% 156,939,514
2009-07-27 2009-07-23 118.015 1,339,906 +141,747 0.17% 158,128,866
2009-07-24 2009-07-22 117.458 1,198,159 +145,515 0.16% 140,732,837
2009-07-23 2009-07-21 117.597 1,052,644 +123,266 0.14% 123,787,668
2009-07-22 2009-07-20 117.458 929,378 +259,271 0.12% 109,162,476
2009-07-21 2009-07-17 118.433 670,107 +256,221 0.09% 79,362,711
2009-07-20 2009-07-16 118.990 413,886 +167,943 0.05% 49,248,388
2009-07-17 2009-07-15 119.687 245,943 +107,836 0.03% 29,436,152
2009-07-16 2009-07-14 119.687 138,107 +717 0.02% 16,529,597
2009-07-15 2009-07-13 118.712 137,390 -38,935 0.02% 16,309,781
2009-07-14 2009-07-10 118.572 176,325 -7,536 0.02% 20,907,248
2009-07-13 2009-07-09 118.572 183,861 +11,842 0.02% 21,800,808
2009-07-10 2009-07-08 118.712 172,019 -84,689 0.02% 20,420,644
2009-07-09 2009-07-07 118.572 256,708 -45,216 0.03% 30,438,439
2009-07-08 2009-07-06 118.294 301,924 -24,761 0.04% 35,715,665
2009-07-07 2009-07-03 118.294 326,685 +24,582 0.04% 38,644,732
2009-07-06 2009-07-02 118.572 302,103 -19,737 0.04% 35,821,025
2009-07-03 2009-06-30 120.105 321,840 +1,794 0.04% 38,654,557
2009-07-02 2009-06-29 120.802 320,046 +61,185 0.04% 38,662,053
2009-06-30 2009-06-26 121.777 258,861 +62,619 0.03% 31,523,285
2009-06-29 2009-06-25 121.498 196,242 +35,527 0.03% 23,843,053
2009-06-26 2009-06-24 121.220 160,715 -43,601 0.02% 19,481,800
2009-06-25 2009-06-23 120.523 204,316 -92,943 0.03% 24,624,754
2009-06-24 2009-06-22 119.408 297,259 -9,689 0.04% 35,495,169
2009-06-23 2009-06-19 121.916 306,948 -66,208 0.04% 37,421,938
2009-06-22 2009-06-18 121.638 373,156 -7,924 0.05% 45,389,781
2009-06-19 2009-06-17 122.056 381,080 -178,708 0.05% 46,512,928
2009-06-18 2009-06-16 118.851 559,788 -116,628 0.07% 66,531,303
2009-06-17 2009-06-15 117.179 676,416 -71,411 0.09% 79,261,682
2009-06-16 2009-06-12 117.458 747,827 -97,429 0.10% 87,837,937
2009-06-15 2009-06-11 118.154 845,256 -153,769 0.11% 99,870,570
2009-06-12 2009-06-10 119.130 999,025 +99,223 0.13% 119,013,406
2009-06-11 2009-06-09 116.900 899,802 -78,230 0.12% 105,187,063
2009-06-10 2009-06-08 115.646 978,032 -107,117 0.13% 113,105,721
2009-06-09 2009-06-05 115.507 1,085,149 +37,141 0.14% 125,342,202
2009-06-08 2009-06-04 115.925 1,048,008 +87,201 0.14% 121,490,225
2009-06-05 2009-06-03 115.786 960,807 +133,673 0.13% 111,247,586
2009-06-04 2009-06-02 116.343 827,134 +57,775 0.11% 96,231,169
2009-06-03 2009-06-01 115.925 769,359 +39,654 0.10% 89,187,867
2009-06-02 2009-05-29 116.204 729,705 +128,469 0.10% 84,794,325
2009-06-01 2009-05-27 117.040 601,236 +62,261 0.08% 70,368,400
2009-05-29 2009-05-26 116.482 538,975 -106,579 0.07% 62,781,012
2009-05-27 2009-05-25 116.900 645,554 -50,419 0.08% 75,465,413
2009-05-26 2009-05-22 117.318 695,973 -77,512 0.09% 81,650,321
2009-05-25 2009-05-21 117.876 773,485 -34,091 0.10% 91,174,979
2009-05-22 2009-05-20 116.900 807,576 -29,068 0.11% 94,405,822
2009-05-21 2009-05-19 117.179 836,644 +15,252 0.11% 98,037,022
2009-05-20 2009-05-18 119.130 821,392 +189,115 0.11% 97,852,065
2009-05-19 2009-05-15 118.015 632,277 +25,479 0.08% 74,618,104
2009-05-18 2009-05-14 118.294 606,798 +107,835 0.08% 71,780,296
2009-05-15 2009-05-13 117.040 498,963 +19,019 0.07% 58,398,413
2009-05-14 2009-05-12 118.154 479,944 +258,195 0.06% 56,707,413
2009-05-13 2009-05-11 117.179 221,749 -115,192 0.03% 25,984,303
2009-05-12 2009-05-08 118.015 336,941 +73,206 0.04% 39,764,057
2009-05-11 2009-05-07 118.851 263,735 -68,720 0.03% 31,345,140
2009-05-08 2009-05-06 120.523 332,455 +5,562 0.04% 40,068,436
2009-05-07 2009-05-05 121.220 326,893 -77,333 0.04% 39,625,822
2009-05-06 2009-05-04 130.668 404,226 +122,728 0.05% 52,819,418
2009-05-05 2009-04-30 131.965 281,498 +104,518 0.04% 37,147,780
2009-05-04 2009-04-29 132.109 176,980 +17,353 0.02% 23,380,597
2009-04-30 2009-04-28 132.253 159,627 -15,098 0.02% 21,111,112
2009-04-29 2009-04-27 132.253 174,725 -207,022 0.02% 23,107,864
2009-04-28 2009-04-24 132.541 381,747 -5,206 0.05% 50,597,090
2009-04-27 2009-04-23 132.541 386,953 +52,580 0.05% 51,287,098
2009-04-24 2009-04-22 132.397 334,373 -141,255 0.05% 44,269,925
2009-04-23 2009-04-21 134.270 475,628 +123,034 0.06% 63,862,425
2009-04-22 2009-04-20 131.532 352,594 -24,989 0.05% 46,377,547
2009-04-21 2009-04-17 130.956 377,583 -2,256 0.05% 49,446,823
2009-04-20 2009-04-16 130.956 379,839 -21,170 0.05% 49,742,260
2009-04-17 2009-04-15 130.812 401,009 -7,462 0.05% 52,456,830
2009-04-16 2009-04-14 130.956 408,471 -54,836 0.06% 53,491,797
2009-04-15 2009-04-09 132.253 463,307 +41,474 0.06% 61,273,632
2009-04-14 2009-04-08 132.397 421,833 +9,891 0.06% 55,849,352
2009-04-09 2009-04-07 131.244 411,942 +138,305 0.06% 54,065,040
2009-04-08 2009-04-06 130.380 273,637 +46,482 0.04% 35,676,766
2009-04-07 2009-04-03 128.075 227,155 -69,412 0.03% 29,092,841
2009-04-06 2009-04-02 131.244 296,567 -4,338 0.04% 38,922,729
2009-04-03 2009-04-01 131.532 300,905 -27,939 0.04% 39,578,767
2009-04-02 2009-03-31 132.541 328,844 +43,556 0.04% 43,585,279
2009-04-01 2009-03-30 133.261 285,288 -15,097 0.04% 38,017,829
2009-03-31 2009-03-27 131.532 300,385 -22,212 0.04% 39,510,370
2009-03-30 2009-03-26 134.990 322,597 +132,058 0.04% 43,547,376
2009-03-27 2009-03-25 136.719 190,539 +30,194 0.03% 26,050,267
2009-03-26 2009-03-24 135.278 160,345 -66,983 0.02% 21,691,176
2009-03-25 2009-03-23 138.304 227,328 +91,104 0.03% 31,440,268
2009-03-24 2009-03-20 134.846 136,224 -26,550 0.02% 18,369,256
2009-03-23 2009-03-19 135.278 162,774 +2,776 0.02% 22,019,766
2009-03-20 2009-03-18 135.278 159,998 +36,095 0.02% 21,644,234
2009-03-19 2009-03-17 136.575 123,903 +25,856 0.02% 16,922,021
2009-03-18 2009-03-16 133.117 98,047 +34,532 0.01% 13,051,738
2009-03-17 2009-03-13 133.982 63,515 +19,957 0.01% 8,509,839
2009-03-16 2009-03-12 131.388 43,558 -26,204 0.01% 5,723,015
2009-03-13 2009-03-11 130.524 69,762 +17,180 0.01% 9,105,613
2009-03-12 2009-03-10 133.117 52,582 -5,032 0.01% 6,999,567
2009-03-11 2009-03-09 129.804 57,614 +1,214 0.01% 7,478,507
2009-03-10 2009-03-06 130.812 56,400 -7,115 0.01% 7,377,803
2009-03-09 2009-03-05 132.541 63,515 -101,862 0.01% 8,418,335
2009-03-06 2009-03-04 133.549 165,377 +30,194 0.02% 22,085,993
2009-03-05 2009-03-03 132.541 135,183 -47,721 0.02% 17,917,276
2009-03-04 2009-03-02 134.990 182,904 -32,277 0.02% 24,690,215
2009-03-03 2009-02-27 138.304 215,181 -1,388 0.03% 29,760,295
2009-03-02 2009-02-26 135.566 216,569 +60,389 0.03% 29,359,455
2009-02-27 2009-02-25 139.312 156,180 +9,717 0.02% 21,757,749
2009-02-26 2009-02-24 139.744 146,463 -85,550 0.02% 20,467,356
2009-02-25 2009-02-23 135.422 232,013 +162,078 0.03% 31,419,716
2009-02-24 2009-02-20 131.821 69,935 -41,301 0.01% 9,218,871
2009-02-23 2009-02-19 133.261 111,236 +32,624 0.02% 14,823,446
2009-02-20 2009-02-18 133.982 78,612 -18,047 0.01% 10,532,558
2009-02-19 2009-02-17 133.117 96,659 -66,810 0.01% 12,866,972
2009-02-18 2009-02-16 135.422 163,469 -30,194 0.02% 22,137,335
2009-02-17 2009-02-13 130.812 193,663 +9,544 0.03% 25,333,464
2009-02-13 2009-02-11 127.355 184,119 -7,462 0.02% 23,448,386
2009-02-12 2009-02-10 126.778 191,581 +1,042 0.03% 24,288,304
2009-02-11 2009-02-09 126.778 190,539 +21,691 0.03% 24,156,201
2009-02-10 2009-02-06 128.651 168,848 +4,165 0.02% 21,722,483
2009-02-09 2009-02-05 125.482 164,683 -24,989 0.02% 20,664,695
2009-02-06 2009-02-04 126.778 189,672 +5,206 0.03% 24,046,284
2009-02-05 2009-02-03 126.778 184,466 -19,956 0.02% 23,386,277
2009-02-04 2009-02-02 127.787 204,422 -79,824 0.03% 26,122,415
2009-02-03 2009-01-30 131.676 284,246 +35,269 0.04% 37,428,518
2009-02-02 2009-01-29 132.253 248,977 +37,657 0.03% 32,927,897
2009-01-30 2009-01-23 129.227 211,320 +59,868 0.03% 27,308,329
2009-01-29 2009-01-22 129.660 151,452 -25,335 0.02% 19,637,202
2009-01-23 2009-01-21 132.397 176,787 -59,522 0.02% 23,406,039
2009-01-22 2009-01-20 127.355 236,309 +164,855 0.03% 30,095,018
2009-01-21 2009-01-19 128.219 71,454 -27,071 0.01% 9,161,754
2009-01-20 2009-01-16 127.210 98,525 -90,930 0.01% 12,533,409
2009-01-19 2009-01-15 122.456 189,455 -90,063 0.03% 23,199,951
2009-01-16 2009-01-14 124.329 279,518 -47,027 0.04% 34,752,228
2009-01-15 2009-01-13 124.617 326,545 +20,824 0.04% 40,693,142
2009-01-14 2009-01-12 125.338 305,721 +37,656 0.04% 38,318,333
2009-01-13 2009-01-09 121.304 268,065 -16,499 0.04% 32,517,285
2009-01-12 2009-01-08 121.304 284,564 +87,807 0.04% 34,518,676
2009-01-09 2009-01-07 118.422 196,757 +27,765 0.03% 23,300,438
2009-01-08 2009-01-06 121.160 168,992 +34,359 0.02% 20,475,015
2009-01-07 2009-01-05 120.872 134,633 -5,206 0.02% 16,273,297
2009-01-06 2009-01-02 123.177 139,839 +9,891 0.02% 17,224,892
2009-01-05 2008-12-31 125.338 129,948 -166,937 0.02% 16,287,369
2009-01-02 2008-12-29 123.897 296,885 -20,130 0.04% 36,783,139
2008-12-30 2008-12-24 118.711 317,015 -45,118 0.04% 37,633,023
2008-12-29 2008-12-22 116.694 362,133 -64,380 0.05% 42,258,609
2008-12-23 2008-12-19 115.253 426,513 -81,907 0.06% 49,156,883
2008-12-22 2008-12-18 120.007 508,420 +43,439 0.07% 61,014,029
2008-12-19 2008-12-17 121.304 464,981 -41,821 0.06% 56,403,932
2008-12-18 2008-12-16 125.482 506,802 +34,879 0.07% 63,594,353
2008-12-17 2008-12-15 124.617 471,923 +70,975 0.06% 58,809,749
2008-12-16 2008-12-12 121.160 400,948 +2,776 0.05% 48,578,726
2008-12-15 2008-12-11 122.024 398,172 -25,509 0.05% 48,586,566
2008-12-12 2008-12-10 124.905 423,681 +11,800 0.06% 52,920,040
2008-12-11 2008-12-09 126.490 411,881 -19,088 0.06% 52,098,876
2008-12-10 2008-12-08 128.507 430,969 +282,509 0.06% 55,382,552
2008-12-09 2008-12-05 124.473 148,460 +6,247 0.02% 18,479,290
2008-12-08 2008-12-04 122.024 142,213 -23,947 0.02% 17,353,408
2008-12-05 2008-12-03 125.338 166,160 -8,330 0.02% 20,826,094
2008-12-04 2008-12-02 121.304 174,490 -71,495 0.02% 21,166,289
2008-12-03 2008-12-01 124.185 245,985 +5,727 0.03% 30,547,661
2008-12-02 2008-11-28 125.338 240,258 +347 0.03% 30,113,358
2008-12-01 2008-11-27 123.897 239,911 -183,249 0.03% 29,724,235
2008-11-28 2008-11-26 126.778 423,160 +125,116 0.06% 53,647,484
2008-11-27 2008-11-25 127.643 298,044 +79,824 0.04% 38,043,125
2008-11-26 2008-11-24 122.600 218,220 -64,553 0.03% 26,753,844
2008-11-25 2008-11-21 122.456 282,773 +167,457 0.04% 34,627,325
2008-11-24 2008-11-20 118.134 115,316 +65,942 0.02% 13,622,772
2008-11-21 2008-11-19 120.151 49,374 +15,792 0.01% 5,932,346
2008-11-20 2008-11-18 121.016 33,582 -181,341 0.00% 4,063,946
2008-11-19 2008-11-17 125.049 214,923 +521 0.03% 26,876,004
2008-11-18 2008-11-14 123.321 214,402 -54,315 0.03% 26,440,196
2008-11-17 2008-11-13 120.151 268,717 -138,944 0.04% 32,286,671
2008-11-14 2008-11-12 122.168 407,661 +149,932 0.06% 49,803,182
2008-11-13 2008-11-11 122.744 257,729 +1,735 0.03% 31,634,790
2008-11-12 2008-11-10 128.939 255,994 +171,102 0.03% 33,007,672
2008-11-11 2008-11-07 132.541 84,892 +7,982 0.01% 11,251,662
2008-11-10 2008-11-06 121.016 76,910 -31,409 0.01% 9,307,310
2008-11-07 2008-11-05 118.711 108,319 -189,514 0.01% 12,858,607
2008-11-06 2008-11-04 125.914 297,833 +66,636 0.04% 37,501,300
2008-11-05 2008-11-03 125.626 231,197 +7,289 0.03% 29,044,290
2008-11-04 2008-10-31 118.855 223,908 +12,668 0.03% 26,612,498
2008-11-03 2008-10-30 126.922 211,240 -77,152 0.03% 26,811,070
2008-10-31 2008-10-29 118.134 288,392 -83,365 0.04% 34,068,981
2008-10-30 2008-10-28 115.253 371,757 +177,176 0.05% 42,846,092
2008-10-29 2008-10-27 107.617 194,581 -40,780 0.03% 20,940,310
2008-10-28 2008-10-24 120.151 235,361 -18,568 0.03% 28,278,908
2008-10-27 2008-10-23 122.312 253,929 -30,021 0.03% 31,058,614
2008-10-24 2008-10-22 122.456 283,950 +60,215 0.04% 34,771,456
2008-10-23 2008-10-21 126.346 223,735 -111,754 0.03% 28,268,034
2008-10-22 2008-10-20 127.931 335,489 +247,803 0.05% 42,919,369
2008-10-21 2008-10-17 119.287 87,686 -74,271 0.01% 10,459,783
2008-10-20 2008-10-16 121.448 161,957 -40,433 0.02% 19,669,321
2008-10-17 2008-10-15 121.448 202,390 +31,756 0.03% 24,579,820
2008-10-16 2008-10-14 126.202 170,634 +61,604 0.02% 21,534,349
2008-10-15 2008-10-13 135.422 109,030 -25,267 0.01% 14,765,085
2008-10-14 2008-10-10 127.643 134,297 +10,586 0.02% 17,142,024
2008-10-13 2008-10-09 133.693 123,711 -31,930 0.02% 16,539,347
2008-10-10 2008-10-08 130.668 155,641 +12,147 0.02% 20,337,304
2008-10-09 2008-10-06 138.592 143,494 -35,921 0.02% 19,887,074
2008-10-08 2008-10-03 138.880 179,415 -22,906 0.02% 24,917,121
2008-10-06 2008-10-02 143.202 202,321 -122,860 0.03% 28,972,730
2008-10-03 2008-09-30 139.744 325,181 +521 0.04% 45,442,161
2008-10-02 2008-09-29 134.126 324,660 -16,659 0.04% 43,545,225
2008-09-30 2008-09-26 136.431 341,319 -36,963 0.05% 46,566,385
2008-09-29 2008-09-25 137.439 378,282 -103,598 0.05% 51,990,756
2008-09-26 2008-09-24 135.422 481,880 -128,240 0.07% 65,257,260
2008-09-25 2008-09-23 133.549 610,120 +30,542 0.08% 81,481,136
2008-09-24 2008-09-22 133.982 579,578 -8,677 0.08% 77,652,764
2008-09-23 2008-09-19 137.007 588,255 -493,870 0.08% 80,595,023
2008-09-22 2008-09-18 138.880 1,082,125 -34,772 0.15% 150,285,314
2008-09-19 2008-09-17 141.617 1,116,897 -35,400 0.15% 158,171,677
2008-09-18 2008-09-16 141.041 1,152,297 -104,293 0.16% 162,520,893
2008-09-17 2008-09-12 142.914 1,256,590 +51,706 0.17% 179,583,880
2008-09-16 2008-09-11 143.778 1,204,884 +249,711 0.16% 173,235,884
2008-09-12 2008-09-10 146.227 955,173 +263,768 0.13% 139,672,259
2008-09-11 2008-09-09 145.795 691,405 +93,013 0.09% 100,803,383
2008-09-10 2008-09-08 147.892 598,392 -86,100 0.08% 88,497,184
2008-09-09 2008-09-05 144.975 684,492 +78,477 0.09% 99,233,996
2008-09-08 2008-09-04 143.224 606,015 +27,769 0.08% 86,796,173
2008-09-05 2008-09-03 145.558 578,246 -94,790 0.08% 84,168,366
2008-09-04 2008-09-02 145.558 673,036 +101,817 0.09% 97,965,814
2008-09-03 2008-09-01 145.850 571,219 -47,137 0.08% 83,312,154
2008-09-02 2008-08-29 145.121 618,356 +204,834 0.08% 89,736,138
2008-09-01 2008-08-28 143.808 413,522 -20,912 0.06% 59,467,715
2008-08-29 2008-08-27 144.245 434,434 +18,684 0.06% 62,665,111
2008-08-28 2008-08-26 143.516 415,750 -115,530 0.06% 59,666,845
2008-08-27 2008-08-25 144.391 531,280 +33,939 0.07% 76,712,190
2008-08-26 2008-08-21 144.100 497,341 -99,486 0.07% 71,666,620
2008-08-25 2008-08-20 148.767 596,827 +7,199 0.08% 88,788,016
2008-08-21 2008-08-19 147.308 589,628 +12,513 0.08% 86,857,073
2008-08-20 2008-08-18 147.454 577,115 +25,883 0.08% 85,097,977
2008-08-19 2008-08-15 145.850 551,232 -46,624 0.08% 80,397,055
2008-08-18 2008-08-14 148.329 597,856 +33,699 0.08% 88,679,505
2008-08-15 2008-08-13 145.266 564,157 +73,192 0.08% 81,953,034
2008-08-14 2008-08-12 145.850 490,965 +190,093 0.07% 71,607,127
2008-08-13 2008-08-11 145.996 300,872 +31,197 0.04% 43,925,991
2008-08-12 2008-08-08 140.745 269,675 -88,962 0.04% 37,955,413
2008-08-11 2008-08-07 137.974 358,637 -64,107 0.05% 49,482,536
2008-08-08 2008-08-05 135.494 422,744 -137,127 0.06% 57,279,456
2008-08-07 2008-08-04 133.890 559,871 -39,596 0.08% 74,961,173
2008-08-05 2008-08-01 133.598 599,467 +108,845 0.08% 80,087,820
2008-08-04 2008-07-31 132.432 490,622 +33,939 0.07% 64,973,847
2008-08-01 2008-07-30 133.307 456,683 +99,589 0.06% 60,878,895
2008-07-31 2008-07-29 134.473 357,094 -37,710 0.05% 48,019,672
2008-07-30 2008-07-28 134.765 394,804 -39,424 0.05% 53,205,831
2008-07-29 2008-07-25 133.744 434,228 +86,561 0.06% 58,075,489
2008-07-28 2008-07-24 132.723 347,667 +35,996 0.05% 46,143,505
2008-07-25 2008-07-23 133.161 311,671 +102,674 0.04% 41,502,369
2008-07-24 2008-07-22 133.453 208,997 +4,286 0.03% 27,891,178
2008-07-23 2008-07-21 133.744 204,711 +77,717 0.03% 27,378,915
2008-07-22 2008-07-18 133.598 126,994 -28,009 0.02% 16,966,193
2008-07-21 2008-07-17 131.556 155,003 +69,593 0.02% 20,391,650
2008-07-18 2008-07-16 133.598 85,410 +4,285 0.01% 11,410,638
2008-07-17 2008-07-15 133.161 81,125 -13,370 0.01% 10,802,672
2008-07-16 2008-07-14 134.182 94,495 +37,196 0.01% 12,679,507
2008-07-15 2008-07-11 135.203 57,299 +3,942 0.01% 7,746,981
2008-07-14 2008-07-10 134.911 53,357 +25,026 0.01% 7,198,448
2008-07-11 2008-07-09 135.786 28,331 -14,789 0.00% 3,846,957
2008-07-10 2008-07-08 134.473 43,120 -36,511 0.01% 5,798,496
2008-07-09 2008-07-07 136.515 79,631 +50,909 0.01% 10,870,856
2008-07-08 2008-07-04 136.370 28,722 -52,564 0.00% 3,916,805
2008-07-07 2008-07-03 136.515 81,286 -47,204 0.01% 11,096,789
2008-07-04 2008-07-02 134.765 128,490 +447 0.02% 17,315,978
2008-07-03 2008-06-30 136.078 128,043 -40,452 0.02% 17,423,813
2008-07-02 2008-06-27 136.224 168,495 +58,279 0.02% 22,953,008
2008-06-30 2008-06-26 136.370 110,216 -26,054 0.02% 15,030,104
2008-06-27 2008-06-25 136.953 136,270 +101,131 0.02% 18,662,575
2008-06-26 2008-06-24 137.974 35,139 +6,856 0.00% 4,848,264
2008-06-25 2008-06-23 138.266 28,283 +13,542 0.00% 3,910,565
2008-06-24 2008-06-20 137.828 14,741 -14,913 0.00% 2,031,723
2008-06-23 2008-06-19 135.640 29,654 -59,136 0.00% 4,022,277
2008-06-20 2008-06-18 136.953 88,790 +31,025 0.01% 12,160,050
2008-06-19 2008-06-17 138.557 57,765 +43,538 0.01% 8,003,761
2008-06-18 2008-06-16 139.432 14,227 -1,371 0.00% 1,983,704
2008-06-17 2008-06-13 136.953 15,598 +13,370 0.00% 2,136,192
2008-06-16 2008-06-12 140.891 2,228 -4,286 0.00% 313,905
2008-06-13 2008-06-11 137.974 6,514 -19,026 0.00% 898,762
2008-06-12 2008-06-10 136.953 25,540 -124,443 0.00% 3,497,778
2008-06-11 2008-06-06 138.995 149,983 -14,570 0.02% 20,846,860
2008-06-10 2008-06-05 142.787 164,553 +15,084 0.02% 23,496,015
2008-06-06 2008-06-04 140.307 149,469 -28,111 0.02% 20,971,617
2008-06-05 2008-06-03 138.557 177,580 -81,591 0.02% 24,605,000
2008-06-04 2008-06-02 136.078 259,171 +48,852 0.04% 35,267,426
2008-06-03 2008-05-30 137.390 210,319 +15,084 0.03% 28,895,827
2008-06-02 2008-05-29 138.266 195,235 +44,052 0.03% 26,994,279
2008-05-30 2008-05-28 137.099 151,183 -1,200 0.02% 20,727,004
2008-05-29 2008-05-27 136.515 152,383 -5,314 0.02% 20,802,622
2008-05-28 2008-05-26 135.494 157,697 -136,441 0.02% 21,367,065
2008-05-27 2008-05-23 131.848 294,138 -95,989 0.04% 38,781,561
2008-05-26 2008-05-22 132.140 390,127 -100,446 0.05% 51,551,336
2008-05-23 2008-05-21 133.307 490,573 +21,597 0.07% 65,396,658
2008-05-22 2008-05-20 130.827 468,976 -43,366 0.06% 61,354,833
2008-05-21 2008-05-19 131.994 512,342 +25,368 0.07% 67,626,086
2008-05-20 2008-05-16 132.723 486,974 -2,057 0.07% 64,632,787
2008-05-19 2008-05-15 134.473 489,031 +9,942 0.07% 65,761,700
2008-05-16 2008-05-14 135.640 479,089 -16,969 0.07% 64,983,764
2008-05-15 2008-05-13 137.099 496,058 +72,163 0.07% 68,008,944
2008-05-14 2008-05-09 134.036 423,895 -6,342 0.06% 56,817,160
2008-05-13 2008-05-08 132.432 430,237 +79,191 0.06% 56,976,966
2008-05-09 2008-05-07 131.848 351,046 -191,293 0.05% 46,284,777
2008-05-08 2008-05-06 137.099 542,339 +53,308 0.07% 74,354,012
2008-05-07 2008-05-05 145.627 489,031 +13,199 0.07% 71,215,912
2008-05-06 2008-05-02 146.378 475,832 +44,486 0.07% 69,651,340
2008-05-05 2008-04-30 146.979 431,346 -2,661 0.06% 63,398,868
2008-05-02 2008-04-29 146.679 434,007 -12,477 0.06% 63,659,530
2008-04-30 2008-04-28 144.575 446,484 +64,045 0.06% 64,550,238
2008-04-29 2008-04-25 143.973 382,439 +35,932 0.05% 55,061,059
2008-04-28 2008-04-24 144.124 346,507 +36,929 0.05% 49,939,880
2008-04-25 2008-04-23 145.777 309,578 +25,785 0.04% 45,129,310
2008-04-24 2008-04-22 147.881 283,793 +6,986 0.04% 41,967,553
2008-04-23 2008-04-21 148.031 276,807 +499 0.04% 40,976,058
2008-04-22 2008-04-18 146.679 276,308 +36,265 0.04% 40,528,465
2008-04-21 2008-04-17 147.280 240,043 -4,159 0.03% 35,353,466
2008-04-18 2008-04-16 147.129 244,202 -6,987 0.03% 35,929,302
2008-04-17 2008-04-15 148.933 251,189 -15,138 0.04% 37,410,296
2008-04-16 2008-04-14 147.280 266,327 -24,619 0.04% 39,224,566
2008-04-15 2008-04-11 149.083 290,946 -20,628 0.04% 43,375,145
2008-04-14 2008-04-10 147.280 311,574 -15,803 0.04% 45,888,531
2008-04-11 2008-04-09 146.378 327,377 -67,372 0.05% 47,920,793
2008-04-10 2008-04-08 141.719 394,749 +832 0.06% 55,943,496
2008-04-09 2008-04-07 142.471 393,917 +24,453 0.06% 56,121,586
2008-04-08 2008-04-03 141.268 369,464 +5,989 0.05% 52,193,552
2008-04-07 2008-04-02 141.869 363,475 +76,022 0.05% 51,565,996
2008-04-03 2008-04-01 146.228 287,453 -159,530 0.04% 42,033,597
2008-04-02 2008-03-31 147.731 446,983 +222,909 0.06% 66,033,056
2008-04-01 2008-03-28 149.233 224,074 -9,731 0.03% 33,439,332
2008-03-31 2008-03-27 148.482 233,805 +2,329 0.03% 34,715,835
2008-03-28 2008-03-26 147.280 231,476 +14,971 0.03% 34,091,720
2008-03-27 2008-03-25 148.332 216,505 +39,342 0.03% 32,114,559
2008-03-26 2008-03-20 151.488 177,163 -24,620 0.02% 26,838,017
2008-03-25 2008-03-19 152.389 201,783 +16,802 0.03% 30,749,595
2008-03-20 2008-03-18 155.545 184,981 +6,487 0.03% 28,772,947
2008-03-19 2008-03-17 152.991 178,494 -58,222 0.03% 27,307,898
2008-03-18 2008-03-14 148.181 236,716 -50,072 0.03% 35,076,916
2008-03-17 2008-03-13 139.765 286,788 -62,381 0.04% 40,083,053
2008-03-14 2008-03-12 142.921 349,169 +134,577 0.05% 49,903,737
2008-03-13 2008-03-11 140.817 214,592 +64,544 0.03% 30,218,297
2008-03-12 2008-03-10 133.754 150,048 +17,301 0.02% 20,069,525
2008-03-11 2008-03-07 129.245 132,747 -7,486 0.02% 17,156,948
2008-03-10 2008-03-06 134.656 140,233 -10,480 0.02% 18,883,179
2008-03-07 2008-03-05 136.159 150,713 -25,756 0.02% 20,520,871
2008-03-06 2008-03-04 133.754 176,469 -137,072 0.02% 23,603,440
2008-03-05 2008-03-03 133.153 313,541 -92,990 0.04% 41,748,890
2008-03-04 2008-02-29 133.453 406,531 -32,272 0.06% 54,252,969
2008-03-03 2008-02-28 134.956 438,803 +260,837 0.06% 59,219,236
2008-02-29 2008-02-27 136.760 177,966 +45,081 0.03% 24,338,584
2008-02-28 2008-02-26 136.309 132,885 +42,585 0.02% 18,113,406
2008-02-27 2008-02-25 138.413 90,300 -19,296 0.01% 12,498,683
2008-02-26 2008-02-22 137.211 109,596 -18,964 0.02% 15,037,732
2008-02-25 2008-02-21 132.401 128,560 +47,243 0.02% 17,021,532
2008-02-22 2008-02-20 132.552 81,317 -30,109 0.01% 10,778,710
2008-02-21 2008-02-19 135.708 111,426 +11,478 0.02% 15,121,371
2008-02-20 2008-02-18 137.661 99,948 -65,375 0.01% 13,758,987
2008-02-19 2008-02-15 136.159 165,323 +1,663 0.02% 22,510,148
2008-02-18 2008-02-14 135.107 163,660 +24,786 0.02% 22,111,546
2008-02-15 2008-02-13 132.702 138,874 -55,394 0.02% 18,428,862
2008-02-14 2008-02-12 131.951 194,268 -27,781 0.03% 25,633,780
2008-02-13 2008-02-11 129.696 222,049 -12,476 0.03% 28,798,939
2008-02-12 2008-02-06 132.552 234,525 -75,689 0.03% 31,086,699
2008-02-11 2008-02-04 134.806 310,214 +29,277 0.04% 41,818,718
2008-02-05 2008-02-01 133.904 280,937 -15,637 0.04% 37,618,677
2008-02-04 2008-01-31 133.604 296,574 -7,319 0.04% 39,623,397
2008-02-01 2008-01-30 132.702 303,893 -124,430 0.04% 40,327,219
2008-01-31 2008-01-29 131.349 428,323 +73,360 0.06% 56,259,997
2008-01-30 2008-01-28 128.945 354,963 -61,050 0.05% 45,770,668
2008-01-29 2008-01-25 131.199 416,013 +168,679 0.06% 54,580,564
2008-01-28 2008-01-24 127.743 247,334 +8,650 0.03% 31,595,092
2008-01-25 2008-01-23 133.754 238,684 +107,795 0.03% 31,924,947
2008-01-24 2008-01-22 129.997 130,889 +30,442 0.02% 17,015,164
2008-01-23 2008-01-21 131.349 100,447 -51,505 0.01% 13,193,660
2008-01-22 2008-01-18 136.760 151,952 -39,092 0.02% 20,780,916
2008-01-21 2008-01-17 135.257 191,044 +45,080 0.03% 25,840,016
2008-01-18 2008-01-16 132.702 145,964 -118,774 0.02% 19,369,720
2008-01-17 2008-01-15 133.453 264,738 +832 0.04% 35,330,202
2008-01-16 2008-01-14 131.951 263,906 +9,815 0.04% 34,822,557
2008-01-15 2008-01-11 129.245 254,091 +1,830 0.04% 32,840,110
2008-01-14 2008-01-10 131.349 252,261 -15,471 0.04% 33,134,347
2008-01-11 2008-01-09 131.800 267,732 +21,293 0.04% 35,287,163
2008-01-10 2008-01-08 131.199 246,439 -19,130 0.03% 32,332,594
2008-01-09 2008-01-07 133.153 265,569 +2,162 0.04% 35,361,280
2008-01-08 2008-01-04 136.760 263,407 +35,100 0.04% 36,023,473
2008-01-07 2008-01-03 132.702 228,307 -20,627 0.03% 30,296,803
2008-01-04 2008-01-02 133.754 248,934 -1,997 0.04% 33,295,926
2008-01-03 2007-12-31 134.806 250,931 -5,822 0.04% 33,827,012
2008-01-02 2007-12-27 132.702 256,753 -11,145 0.04% 34,071,645
2007-12-28 2007-12-24 133.754 267,898 +111,122 0.04% 35,832,437
2007-12-27 2007-12-20 129.696 156,776 -32,938 0.02% 20,333,271
2007-12-21 2007-12-19 130.899 189,714 -21,625 0.03% 24,833,299
2007-12-20 2007-12-18 126.540 211,339 +16,968 0.03% 26,742,907
2007-12-19 2007-12-17 119.327 194,371 -127,425 0.03% 23,193,636
2007-12-18 2007-12-14 123.084 321,796 +19,962 0.05% 39,607,864
2007-12-17 2007-12-13 123.234 301,834 +86,502 0.04% 37,196,227
2007-12-14 2007-12-12 125.639 215,332 +12,809 0.03% 27,054,015
2007-12-13 2007-12-11 130.147 202,523 +34,768 0.03% 26,357,798
2007-12-12 2007-12-10 126.991 167,755 -1,331 0.02% 21,303,407
2007-12-11 2007-12-07 128.043 169,086 +665 0.02% 21,650,310
2007-12-10 2007-12-06 131.800 168,421 -27,448 0.02% 22,197,942
2007-12-07 2007-12-05 128.043 195,869 +101,141 0.03% 25,079,691
2007-12-06 2007-12-04 125.188 94,728 -30,076 0.01% 11,858,786
2007-12-05 2007-12-03 124.436 124,804 -47,410 0.02% 15,530,152
2007-12-04 2007-11-30 122.182 172,214 +121,935 0.02% 21,041,460
2007-12-03 2007-11-29 121.581 50,279 -76,355 0.01% 6,112,967
2007-11-30 2007-11-28 118.876 126,634 -6,654 0.02% 15,053,715
2007-11-29 2007-11-27 118.275 133,288 +75,856 0.02% 15,764,589
2007-11-28 2007-11-26 118.725 57,432 -15,803 0.01% 6,818,642
2007-11-27 2007-11-23 115.870 73,235 +9,814 0.01% 8,485,744
2007-11-26 2007-11-22 114.968 63,421 -10,147 0.01% 7,291,408
2007-11-23 2007-11-21 116.621 73,568 -998 0.01% 8,579,610
2007-11-22 2007-11-20 119.928 74,566 +71,364 0.01% 8,942,534
2007-11-21 2007-11-19 122.933 3,202 -66,041 0.00% 393,633
2007-11-20 2007-11-16 121.731 69,243 +27,282 0.01% 8,429,033
2007-11-19 2007-11-15 121.280 41,961 -70,200 0.01% 5,089,044
2007-11-16 2007-11-14 121.731 112,161 -32,605 0.02% 13,653,493
2007-11-15 2007-11-13 121.280 144,766 -48,241 0.02% 17,557,270
2007-11-14 2007-11-12 119.477 193,007 +110,789 0.03% 23,059,881
2007-11-13 2007-11-09 118.124 82,218 +9,315 0.01% 9,711,948
2007-11-12 2007-11-08 117.974 72,903 -5,656 0.01% 8,600,663
2007-11-09 2007-11-07 119.928 78,559 -95,817 0.01% 9,421,406
2007-11-08 2007-11-06 119.327 174,376 -6,987 0.02% 20,807,700
2007-11-07 2007-11-05 116.922 181,363 +54,397 0.03% 21,205,336
2007-11-06 2007-11-02 118.876 126,966 -64,378 0.02% 15,093,182
2007-11-05 2007-11-01 118.725 191,344 -49,073 0.03% 22,717,410
2007-11-02 2007-10-31 119.327 240,417 -17,301 0.03% 28,688,150
2007-11-01 2007-10-30 119.176 257,718 +43,251 0.04% 30,713,889
2007-10-31 2007-10-29 118.275 214,467 -102,638 0.03% 25,366,006
2007-10-30 2007-10-26 117.072 317,105 +22,458 0.04% 37,124,227
2007-10-29 2007-10-25 116.171 294,647 +75,356 0.04% 34,229,329
2007-10-26 2007-10-24 115.720 219,291 -31,440 0.03% 25,376,306
2007-10-25 2007-10-23 116.621 250,731 -4,491 0.04% 29,240,623
2007-10-24 2007-10-22 116.171 255,222 -15,804 0.04% 29,649,302
2007-10-23 2007-10-18 117.974 271,026 -120,104 0.04% 31,974,038
2007-10-22 2007-10-17 117.974 391,130 +46,245 0.06% 46,143,195
2007-10-18 2007-10-16 116.471 344,885 -125,594 0.05% 40,169,172
2007-10-17 2007-10-15 117.223 470,479 +21,625 0.07% 55,150,788
2007-10-16 2007-10-12 116.922 448,854 +8,318 0.06% 52,480,936
2007-10-15 2007-10-11 117.824 440,536 +66,041 0.06% 51,905,615
2007-10-12 2007-10-10 118.124 374,495 -40,423 0.05% 44,236,977
2007-10-11 2007-10-09 118.275 414,918 +9,814 0.06% 49,074,274
2007-10-10 2007-10-08 118.124 405,104 -14,140 0.06% 47,852,645
2007-10-09 2007-10-05 118.124 419,244 +44,915 0.06% 49,522,924
2007-10-08 2007-10-04 117.974 374,329 +59,587 0.05% 44,161,112
2007-10-05 2007-10-03 117.824 314,742 -92,657 0.04% 37,084,091
2007-10-04 2007-10-02 121.881 407,399 +18,132 0.06% 49,654,394
2007-10-03 2007-09-28 121.431 389,267 +58,555 0.05% 47,268,936
2007-10-02 2007-09-27 120.228 330,712 +118,608 0.05% 39,760,956
2007-09-28 2007-09-25 122.633 212,104 -8,152 0.03% 26,010,931
2007-09-27 2007-09-24 122.182 220,256 +34,102 0.03% 26,911,330
2007-09-25 2007-09-21 122.483 186,154 -7,985 0.03% 22,800,630
2007-09-24 2007-09-20 122.783 194,139 -17,466 0.03% 23,837,007
2007-09-21 2007-09-19 122.483 211,605 -59,554 0.03% 25,917,936
2007-09-20 2007-09-18 119.928 271,159 -11,644 0.04% 32,519,495
2007-09-19 2007-09-17 119.477 282,803 -22,457 0.04% 33,788,430
2007-09-18 2007-09-14 119.777 305,260 -4,492 0.04% 36,563,276
2007-09-17 2007-09-13 118.725 309,752 +9,316 0.04% 36,775,457
2007-09-14 2007-09-12 118.425 300,436 -20,628 0.04% 35,579,109
2007-09-13 2007-09-11 117.373 321,064 -18,465 0.05% 37,684,219
2007-09-12 2007-09-10 122.598 339,529 -119,772 0.05% 41,625,684
2007-09-11 2007-09-07 120.921 459,301 -103,711 0.06% 55,539,125
2007-09-10 2007-09-06 120.159 563,012 -32,790 0.08% 67,650,705
2007-09-07 2007-09-05 119.549 595,802 -168,049 0.09% 71,227,299
2007-09-06 2007-09-04 118.024 763,851 -9,017 0.11% 90,152,561
2007-09-05 2007-09-03 117.566 772,868 -16,887 0.11% 90,863,228
2007-09-04 2007-08-31 119.244 789,755 +100,173 0.11% 94,173,257
2007-09-03 2007-08-30 118.176 689,582 -74,925 0.10% 81,492,206
2007-08-31 2007-08-29 116.956 764,507 +20,658 0.11% 89,413,951
2007-08-30 2007-08-28 116.346 743,849 +35,085 0.11% 86,544,162
2007-08-29 2007-08-27 116.499 708,764 +115,749 0.10% 82,570,224
2007-08-28 2007-08-24 116.651 593,015 +171,983 0.08% 69,176,020
2007-08-27 2007-08-23 119.549 421,032 +272,485 0.06% 50,333,789
2007-08-24 2007-08-22 118.024 148,547 +51,645 0.02% 17,532,074
2007-08-23 2007-08-21 116.194 96,902 -92,140 0.01% 11,259,424
2007-08-22 2007-08-20 117.261 189,042 +96,566 0.03% 22,167,315
2007-08-21 2007-08-17 116.651 92,476 +40,824 0.01% 10,787,453
2007-08-20 2007-08-16 116.956 51,652 -60,170 0.01% 6,041,030
2007-08-17 2007-08-15 117.109 111,822 +47,546 0.02% 13,095,345
2007-08-16 2007-08-14 119.244 64,276 -96,567 0.01% 7,664,504
2007-08-15 2007-08-13 116.804 160,843 -64,760 0.02% 18,787,085
2007-08-14 2007-08-10 116.499 225,603 -16,723 0.03% 26,282,501
2007-08-13 2007-08-09 116.346 242,326 +87,549 0.03% 28,193,761
2007-08-10 2007-08-08 117.719 154,777 +64,105 0.02% 18,220,160
2007-08-09 2007-08-07 117.109 90,672 -8,198 0.01% 10,618,493
2007-08-08 2007-08-06 116.041 98,870 -35,413 0.01% 11,473,017
2007-08-07 2007-08-03 117.719 134,283 +17,379 0.02% 15,807,631
2007-08-06 2007-08-02 117.414 116,904 -36,889 0.02% 13,726,144
2007-08-03 2007-08-01 117.566 153,793 -67,547 0.02% 18,080,873
2007-08-02 2007-07-31 118.939 221,340 -9,510 0.03% 26,325,884
2007-08-01 2007-07-30 118.939 230,850 -4,262 0.03% 27,456,991
2007-07-31 2007-07-27 119.854 235,112 -4,591 0.03% 28,179,014
2007-07-30 2007-07-26 120.006 239,703 +6,558 0.03% 28,765,813
2007-07-27 2007-07-25 120.464 233,145 +150,998 0.03% 28,085,467
2007-07-26 2007-07-24 120.921 82,147 -3,607 0.01% 9,933,295
2007-07-25 2007-07-23 121.683 85,754 -16,231 0.01% 10,434,839
2007-07-24 2007-07-20 121.836 101,985 +20,494 0.01% 12,425,433
2007-07-23 2007-07-19 121.683 81,491 +47,382 0.01% 9,916,102
2007-07-19 2007-07-17 122.751 34,109 +14,919 0.00% 4,186,907
2007-07-18 2007-07-16 120.006 19,190 -2,787 0.00% 2,302,916
2007-07-16 2007-07-12 120.006 21,977 -3,279 0.00% 2,637,373
2007-07-12 2007-07-10 120.159 25,256 -52,136 0.00% 3,034,724
2007-07-11 2007-07-09 120.006 77,392 -50,825 0.01% 9,287,509
2007-07-10 2007-07-06 121.988 128,217 -51,808 0.02% 15,640,983
2007-07-09 2007-07-05 120.311 180,025 -7,214 0.03% 21,658,994
2007-07-06 2007-07-04 120.311 187,239 -14,919 0.03% 22,526,918
2007-07-05 2007-07-03 121.378 202,158 -12,788 0.03% 24,537,621
2007-07-04 2007-06-29 120.311 214,946 -164 0.03% 25,860,375
2007-07-03 2007-06-28 121.988 215,110 -31,643 0.03% 26,240,919
2007-06-29 2007-06-27 120.616 246,753 +123,291 0.04% 29,762,361
2007-06-28 2007-06-26 117.109 123,462 +50,168 0.02% 14,458,491
2007-06-27 2007-06-25 117.414 73,294 -53,119 0.01% 8,605,728
2007-06-26 2007-06-22 120.159 126,413 0.02% 15,189,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top