History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 15,847 | +0 | 0.00% | 779,355 |
| 2025-10-13 | 2025-10-09 | 49.140 | 15,847 | +0 | 0.00% | 778,722 |
| 2025-10-10 | 2025-10-08 | 49.400 | 15,847 | +0 | 0.00% | 782,842 |
| 2025-10-09 | 2025-10-06 | 49.420 | 15,847 | +0 | 0.00% | 783,159 |
| 2025-10-08 | 2025-10-03 | 49.720 | 15,847 | +0 | 0.00% | 787,913 |
| 2025-10-06 | 2025-10-02 | 49.700 | 15,847 | +0 | 0.00% | 787,596 |
| 2025-10-03 | 2025-09-30 | 49.280 | 15,847 | +0 | 0.00% | 780,940 |
| 2025-10-02 | 2025-09-29 | 49.600 | 15,847 | +0 | 0.00% | 786,011 |
| 2025-09-30 | 2025-09-26 | 49.660 | 15,847 | +0 | 0.00% | 786,962 |
| 2025-09-29 | 2025-09-25 | 49.900 | 15,847 | +0 | 0.00% | 790,765 |
| 2025-09-26 | 2025-09-24 | 50.500 | 15,847 | +0 | 0.00% | 800,274 |
| 2025-09-25 | 2025-09-23 | 50.550 | 15,847 | +0 | 0.00% | 801,066 |
| 2025-09-24 | 2025-09-22 | 50.450 | 15,847 | +0 | 0.00% | 799,481 |
| 2025-09-23 | 2025-09-19 | 50.750 | 15,847 | +0 | 0.00% | 804,235 |
| 2025-09-22 | 2025-09-18 | 51.450 | 15,847 | +0 | 0.00% | 815,328 |
| 2025-09-19 | 2025-09-17 | 51.450 | 15,847 | +0 | 0.00% | 815,328 |
| 2025-09-18 | 2025-09-16 | 51.800 | 15,847 | +0 | 0.00% | 820,875 |
| 2025-09-17 | 2025-09-15 | 51.450 | 15,847 | +0 | 0.00% | 815,328 |
| 2025-09-16 | 2025-09-12 | 51.150 | 15,847 | +0 | 0.00% | 810,574 |
| 2025-09-15 | 2025-09-11 | 50.800 | 15,847 | +0 | 0.00% | 805,028 |
| 2025-09-12 | 2025-09-10 | 50.650 | 15,847 | +0 | 0.00% | 802,651 |
| 2025-09-11 | 2025-09-09 | 52.142 | 15,847 | +0 | 0.00% | 826,295 |
| 2025-09-10 | 2025-09-08 | 51.990 | 15,847 | +241 | 0.00% | 823,881 |
| 2025-09-09 | 2025-09-05 | 52.091 | 15,606 | +0 | 0.00% | 812,936 |
| 2025-09-08 | 2025-09-04 | 51.584 | 15,606 | +0 | 0.00% | 805,013 |
| 2025-09-05 | 2025-09-03 | 51.431 | 15,606 | +0 | 0.00% | 802,636 |
| 2025-09-04 | 2025-09-02 | 51.634 | 15,606 | +0 | 0.00% | 805,805 |
| 2025-09-03 | 2025-09-01 | 51.634 | 15,606 | +0 | 0.00% | 805,805 |
| 2025-09-02 | 2025-08-29 | 51.533 | 15,606 | +0 | 0.00% | 804,221 |
| 2025-09-01 | 2025-08-28 | 51.279 | 15,606 | +0 | 0.00% | 800,259 |
| 2025-08-29 | 2025-08-27 | 51.025 | 15,606 | +0 | 0.00% | 796,297 |
| 2025-08-28 | 2025-08-26 | 51.279 | 15,606 | +0 | 0.00% | 800,259 |
| 2025-08-27 | 2025-08-25 | 51.380 | 15,606 | +0 | 0.00% | 801,844 |
| 2025-08-26 | 2025-08-22 | 51.177 | 15,606 | +0 | 0.00% | 798,674 |
| 2025-08-25 | 2025-08-21 | 51.177 | 15,606 | +0 | 0.00% | 798,674 |
| 2025-08-22 | 2025-08-20 | 51.127 | 15,606 | +0 | 0.00% | 797,882 |
| 2025-08-21 | 2025-08-19 | 51.177 | 15,606 | +0 | 0.00% | 798,674 |
| 2025-08-20 | 2025-08-18 | 51.584 | 15,606 | +0 | 0.00% | 805,013 |
| 2025-08-19 | 2025-08-15 | 51.533 | 15,606 | +0 | 0.00% | 804,221 |
| 2025-08-18 | 2025-08-14 | 52.244 | 15,606 | +0 | 0.00% | 815,313 |
| 2025-08-15 | 2025-08-13 | 53.716 | 15,606 | +0 | 0.00% | 838,291 |
| 2025-08-14 | 2025-08-12 | 53.665 | 15,606 | +0 | 0.00% | 837,499 |
| 2025-08-13 | 2025-08-11 | 54.021 | 15,606 | +0 | 0.00% | 843,045 |
| 2025-08-12 | 2025-08-08 | 53.868 | 15,606 | +0 | 0.00% | 840,668 |
| 2025-08-11 | 2025-08-07 | 53.564 | 15,606 | +0 | 0.00% | 835,914 |
| 2025-08-08 | 2025-08-06 | 52.548 | 15,606 | +0 | 0.00% | 820,067 |
| 2025-08-07 | 2025-08-05 | 53.056 | 15,606 | +0 | 0.00% | 827,991 |
| 2025-08-06 | 2025-08-04 | 53.005 | 15,606 | +0 | 0.00% | 827,198 |
| 2025-08-05 | 2025-08-01 | 51.787 | 15,606 | +0 | 0.00% | 808,182 |
| 2025-08-04 | 2025-07-31 | 52.497 | 15,606 | +0 | 0.00% | 819,275 |
| 2025-08-01 | 2025-07-30 | 52.802 | 15,606 | +0 | 0.00% | 824,029 |
| 2025-07-31 | 2025-07-29 | 53.005 | 15,606 | +0 | 0.00% | 827,198 |
| 2025-07-30 | 2025-07-28 | 52.650 | 15,606 | +0 | 0.00% | 821,652 |
| 2025-07-29 | 2025-07-25 | 51.736 | 15,606 | +0 | 0.00% | 807,390 |
| 2025-07-28 | 2025-07-24 | 51.837 | 15,606 | +0 | 0.00% | 808,975 |
| 2025-07-25 | 2025-07-23 | 52.294 | 15,606 | +0 | 0.00% | 816,106 |
| 2025-07-24 | 2025-07-22 | 51.990 | 15,606 | +0 | 0.00% | 811,352 |
| 2025-07-23 | 2025-07-21 | 51.584 | 15,606 | +0 | 0.00% | 805,013 |
| 2025-07-22 | 2025-07-18 | 50.924 | 15,606 | +0 | 0.00% | 794,712 |
| 2025-07-21 | 2025-07-17 | 51.076 | 15,606 | +0 | 0.00% | 797,089 |
| 2025-07-18 | 2025-07-16 | 51.076 | 15,606 | +0 | 0.00% | 797,089 |
| 2025-07-17 | 2025-07-15 | 51.127 | 15,606 | +0 | 0.00% | 797,882 |
| 2025-07-16 | 2025-07-14 | 50.924 | 15,606 | +0 | 0.00% | 794,712 |
| 2025-07-15 | 2025-07-11 | 50.670 | 15,606 | +0 | 0.00% | 790,751 |
| 2025-07-14 | 2025-07-10 | 50.771 | 15,606 | +0 | 0.00% | 792,335 |
| 2025-07-11 | 2025-07-09 | 50.873 | 15,606 | +0 | 0.00% | 793,920 |
| 2025-07-10 | 2025-07-08 | 51.177 | 15,606 | +0 | 0.00% | 798,674 |
| 2025-07-09 | 2025-07-07 | 51.685 | 15,606 | +0 | 0.00% | 806,598 |
| 2025-07-08 | 2025-07-04 | 52.244 | 15,606 | +0 | 0.00% | 815,313 |
| 2025-07-07 | 2025-07-03 | 52.040 | 15,606 | +0 | 0.00% | 812,144 |
| 2025-07-04 | 2025-07-02 | 51.533 | 15,606 | +0 | 0.00% | 804,221 |
| 2025-07-03 | 2025-06-30 | 51.228 | 15,606 | +0 | 0.00% | 799,466 |
| 2025-07-02 | 2025-06-27 | 51.482 | 15,606 | +0 | 0.00% | 803,428 |
| 2025-06-30 | 2025-06-26 | 51.837 | 15,606 | +0 | 0.00% | 808,975 |
| 2025-06-27 | 2025-06-25 | 52.650 | 15,606 | +0 | 0.00% | 821,652 |
| 2025-06-26 | 2025-06-24 | 52.294 | 15,606 | +0 | 0.00% | 816,106 |
| 2025-06-25 | 2025-06-23 | 51.584 | 15,606 | +0 | 0.00% | 805,013 |
| 2025-06-24 | 2025-06-20 | 51.533 | 15,606 | +0 | 0.00% | 804,221 |
| 2025-06-23 | 2025-06-19 | 51.482 | 15,606 | +0 | 0.00% | 803,428 |
| 2025-06-20 | 2025-06-18 | 51.837 | 15,606 | +0 | 0.00% | 808,975 |
| 2025-06-19 | 2025-06-17 | 52.751 | 15,606 | +0 | 0.00% | 823,237 |
| 2025-06-18 | 2025-06-16 | 52.599 | 15,606 | +0 | 0.00% | 820,860 |
| 2025-06-17 | 2025-06-13 | 52.193 | 15,606 | +0 | 0.00% | 814,521 |
| 2025-06-16 | 2025-06-12 | 51.837 | 15,606 | +0 | 0.00% | 808,975 |
| 2025-06-13 | 2025-06-11 | 51.482 | 15,606 | +0 | 0.00% | 803,428 |
| 2025-06-12 | 2025-06-10 | 51.837 | 15,606 | +0 | 0.00% | 808,975 |
| 2025-06-11 | 2025-06-09 | 52.040 | 15,606 | +0 | 0.00% | 812,144 |
| 2025-06-10 | 2025-06-06 | 51.584 | 15,606 | +0 | 0.00% | 805,013 |
| 2025-06-09 | 2025-06-05 | 53.056 | 15,606 | +0 | 0.00% | 827,991 |
| 2025-06-06 | 2025-06-04 | 52.040 | 15,606 | +0 | 0.00% | 812,144 |
| 2025-06-05 | 2025-06-03 | 51.990 | 15,606 | +0 | 0.00% | 811,352 |
| 2025-06-04 | 2025-06-02 | 50.822 | 15,606 | +0 | 0.00% | 793,128 |
| 2025-06-03 | 2025-05-30 | 50.416 | 15,606 | +0 | 0.00% | 786,789 |
| 2025-06-02 | 2025-05-29 | 49.705 | 15,606 | +0 | 0.00% | 775,696 |
| 2025-05-30 | 2025-05-28 | 49.807 | 15,606 | +0 | 0.00% | 777,281 |
| 2025-05-29 | 2025-05-27 | 49.908 | 15,606 | +0 | 0.00% | 778,866 |
| 2025-05-28 | 2025-05-26 | 50.720 | 15,606 | +0 | 0.00% | 791,543 |
| 2025-05-27 | 2025-05-23 | 54.958 | 15,606 | +0 | 0.00% | 857,676 |
| 2025-05-26 | 2025-05-22 | 54.852 | 15,606 | +612 | 0.00% | 856,027 |
| 2025-05-23 | 2025-05-21 | 54.852 | 14,994 | +0 | 0.00% | 822,457 |
| 2025-05-22 | 2025-05-20 | 55.698 | 14,994 | +0 | 0.00% | 835,135 |
| 2025-05-21 | 2025-05-19 | 54.958 | 14,994 | +0 | 0.00% | 824,042 |
| 2025-05-20 | 2025-05-16 | 54.905 | 14,994 | +0 | 0.00% | 823,249 |
| 2025-05-19 | 2025-05-15 | 54.800 | 14,994 | +0 | 0.00% | 821,665 |
| 2025-05-16 | 2025-05-14 | 55.169 | 14,994 | +0 | 0.00% | 827,211 |
| 2025-05-15 | 2025-05-13 | 55.117 | 14,994 | +0 | 0.00% | 826,419 |
| 2025-05-14 | 2025-05-12 | 55.856 | 14,994 | +0 | 0.00% | 837,512 |
| 2025-05-13 | 2025-05-09 | 55.222 | 14,994 | +0 | 0.00% | 828,004 |
| 2025-05-12 | 2025-05-08 | 55.539 | 14,994 | +0 | 0.00% | 832,758 |
| 2025-05-09 | 2025-05-07 | 55.169 | 14,994 | +0 | 0.00% | 827,211 |
| 2025-05-08 | 2025-05-06 | 55.222 | 14,994 | +0 | 0.00% | 828,004 |
| 2025-05-07 | 2025-05-02 | 54.271 | 14,994 | +0 | 0.00% | 813,741 |
| 2025-05-06 | 2025-04-30 | 54.271 | 14,994 | +0 | 0.00% | 813,741 |
| 2025-05-02 | 2025-04-29 | 54.060 | 14,994 | +0 | 0.00% | 810,572 |
| 2025-04-30 | 2025-04-28 | 53.637 | 14,994 | +0 | 0.00% | 804,233 |
| 2025-04-29 | 2025-04-25 | 53.637 | 14,994 | +0 | 0.00% | 804,233 |
| 2025-04-28 | 2025-04-24 | 53.214 | 14,994 | +0 | 0.00% | 797,894 |
| 2025-04-25 | 2025-04-23 | 53.161 | 14,994 | +0 | 0.00% | 797,102 |
| 2025-04-24 | 2025-04-22 | 52.210 | 14,994 | +0 | 0.00% | 782,840 |
| 2025-04-23 | 2025-04-17 | 51.946 | 14,994 | +0 | 0.00% | 778,878 |
| 2025-04-22 | 2025-04-16 | 50.942 | 14,994 | +0 | 0.00% | 763,823 |
| 2025-04-17 | 2025-04-15 | 50.625 | 14,994 | +0 | 0.00% | 759,069 |
| 2025-04-16 | 2025-04-14 | 50.731 | 14,994 | +0 | 0.00% | 760,654 |
| 2025-04-15 | 2025-04-11 | 49.779 | 14,994 | +0 | 0.00% | 746,392 |
| 2025-04-14 | 2025-04-10 | 49.674 | 14,994 | +0 | 0.00% | 744,807 |
| 2025-04-11 | 2025-04-09 | 48.934 | 14,994 | +0 | 0.00% | 733,714 |
| 2025-04-10 | 2025-04-08 | 49.145 | 14,994 | +0 | 0.00% | 736,884 |
| 2025-04-09 | 2025-04-07 | 50.466 | 14,994 | +0 | 0.00% | 756,692 |
| 2025-04-08 | 2025-04-03 | 50.783 | 14,994 | +0 | 0.00% | 761,446 |
| 2025-04-07 | 2025-04-02 | 50.308 | 14,994 | +0 | 0.00% | 754,315 |
| 2025-04-03 | 2025-04-01 | 50.096 | 14,994 | +0 | 0.00% | 751,146 |
| 2025-04-02 | 2025-03-31 | 49.251 | 14,994 | +0 | 0.00% | 738,468 |
| 2025-04-01 | 2025-03-28 | 48.881 | 14,994 | +0 | 0.00% | 732,922 |
| 2025-03-31 | 2025-03-27 | 49.198 | 14,994 | +0 | 0.00% | 737,676 |
| 2025-03-28 | 2025-03-26 | 49.885 | 14,994 | +0 | 0.00% | 747,976 |
| 2025-03-27 | 2025-03-25 | 49.832 | 14,994 | +0 | 0.00% | 747,184 |
| 2025-03-26 | 2025-03-24 | 50.678 | 14,994 | +0 | 0.00% | 759,862 |
| 2025-03-25 | 2025-03-21 | 50.995 | 14,994 | +0 | 0.00% | 764,616 |
| 2025-03-24 | 2025-03-20 | 50.783 | 14,994 | +0 | 0.00% | 761,446 |
| 2025-03-21 | 2025-03-19 | 52.580 | 14,994 | +0 | 0.00% | 788,386 |
| 2025-03-20 | 2025-03-18 | 52.950 | 14,994 | +0 | 0.00% | 793,933 |
| 2025-03-19 | 2025-03-17 | 53.637 | 14,994 | +0 | 0.00% | 804,233 |
| 2025-03-18 | 2025-03-14 | 54.377 | 14,994 | +0 | 0.00% | 815,326 |
| 2025-03-17 | 2025-03-13 | 55.751 | 14,994 | +0 | 0.00% | 835,927 |
| 2025-03-14 | 2025-03-12 | 56.174 | 14,994 | +0 | 0.00% | 842,266 |
| 2025-03-13 | 2025-03-11 | 57.019 | 14,994 | +0 | 0.00% | 854,943 |
| 2025-03-12 | 2025-03-10 | 56.226 | 14,994 | +0 | 0.00% | 843,058 |
| 2025-03-11 | 2025-03-07 | 56.966 | 14,994 | +0 | 0.00% | 854,151 |
| 2025-03-10 | 2025-03-06 | 56.543 | 14,994 | +0 | 0.00% | 847,812 |
| 2025-03-07 | 2025-03-05 | 56.649 | 14,994 | +0 | 0.00% | 849,397 |
| 2025-03-06 | 2025-03-04 | 55.117 | 14,994 | +0 | 0.00% | 826,419 |
| 2025-03-05 | 2025-03-03 | 54.588 | 14,994 | +0 | 0.00% | 818,495 |
| 2025-03-04 | 2025-02-28 | 55.698 | 14,994 | +0 | 0.00% | 835,135 |
| 2025-03-03 | 2025-02-27 | 55.487 | 14,994 | +0 | 0.00% | 831,965 |
| 2025-02-28 | 2025-02-26 | 54.588 | 14,994 | +0 | 0.00% | 818,495 |
| 2025-02-27 | 2025-02-25 | 54.430 | 14,994 | +0 | 0.00% | 816,118 |
| 2025-02-26 | 2025-02-24 | 53.531 | 14,994 | +0 | 0.00% | 802,648 |
| 2025-02-25 | 2025-02-21 | 53.214 | 14,994 | +0 | 0.00% | 797,894 |
| 2025-02-24 | 2025-02-20 | 52.897 | 14,994 | +0 | 0.00% | 793,140 |
| 2025-02-21 | 2025-02-19 | 52.791 | 14,994 | +0 | 0.00% | 791,556 |
| 2025-02-20 | 2025-02-18 | 52.686 | 14,994 | +0 | 0.00% | 789,971 |
| 2025-02-19 | 2025-02-17 | 52.316 | 14,994 | +0 | 0.00% | 784,424 |
| 2025-02-18 | 2025-02-14 | 51.999 | 14,994 | +0 | 0.00% | 779,670 |
| 2025-02-17 | 2025-02-13 | 52.633 | 14,994 | +0 | 0.00% | 789,179 |
| 2025-02-14 | 2025-02-12 | 52.422 | 14,994 | +0 | 0.00% | 786,009 |
| 2025-02-13 | 2025-02-11 | 52.263 | 14,994 | +0 | 0.00% | 783,632 |
| 2025-02-12 | 2025-02-10 | 52.474 | 14,994 | +0 | 0.00% | 786,801 |
| 2025-02-11 | 2025-02-07 | 52.474 | 14,994 | +0 | 0.00% | 786,801 |
| 2025-02-10 | 2025-02-06 | 52.739 | 14,994 | +0 | 0.00% | 790,763 |
| 2025-02-07 | 2025-02-05 | 52.897 | 14,994 | +0 | 0.00% | 793,140 |
| 2025-02-06 | 2025-02-04 | 53.109 | 14,994 | +0 | 0.00% | 796,310 |
| 2025-02-05 | 2025-02-03 | 53.267 | 14,994 | +0 | 0.00% | 798,687 |
| 2025-02-04 | 2025-01-28 | 53.214 | 14,994 | +0 | 0.00% | 797,894 |
| 2025-02-03 | 2025-01-24 | 53.796 | 14,994 | +0 | 0.00% | 806,610 |
| 2025-01-27 | 2025-01-23 | 53.901 | 14,994 | +0 | 0.00% | 808,195 |
| 2025-01-24 | 2025-01-22 | 54.324 | 14,994 | +0 | 0.00% | 814,534 |
| 2025-01-23 | 2025-01-21 | 54.747 | 14,994 | +0 | 0.00% | 820,872 |
| 2025-01-22 | 2025-01-20 | 55.381 | 14,994 | +0 | 0.00% | 830,381 |
| 2025-01-21 | 2025-01-17 | 54.800 | 14,994 | +0 | 0.00% | 821,665 |
| 2025-01-20 | 2025-01-16 | 54.060 | 14,994 | +0 | 0.00% | 810,572 |
| 2025-01-17 | 2025-01-15 | 53.901 | 14,994 | +0 | 0.00% | 808,195 |
| 2025-01-16 | 2025-01-14 | 54.113 | 14,994 | +0 | 0.00% | 811,364 |
| 2025-01-15 | 2025-01-13 | 54.218 | 14,994 | +0 | 0.00% | 812,949 |
| 2025-01-14 | 2025-01-10 | 55.539 | 14,994 | +0 | 0.00% | 832,758 |
| 2025-01-13 | 2025-01-09 | 55.434 | 14,994 | +0 | 0.00% | 831,173 |
| 2025-01-10 | 2025-01-08 | 55.222 | 14,994 | +0 | 0.00% | 828,004 |
| 2025-01-09 | 2025-01-07 | 55.856 | 14,994 | +0 | 0.00% | 837,512 |
| 2025-01-08 | 2025-01-06 | 56.808 | 14,994 | +0 | 0.00% | 851,774 |
| 2025-01-07 | 2025-01-03 | 56.174 | 14,994 | +0 | 0.00% | 842,266 |
| 2025-01-06 | 2025-01-02 | 56.174 | 14,994 | +0 | 0.00% | 842,266 |
| 2025-01-03 | 2024-12-31 | 57.283 | 14,994 | +0 | 0.00% | 858,905 |
| 2025-01-02 | 2024-12-27 | 56.755 | 14,994 | +0 | 0.00% | 850,982 |
| 2024-12-30 | 2024-12-24 | 56.861 | 14,994 | +0 | 0.00% | 852,566 |
| 2024-12-27 | 2024-12-20 | 54.694 | 14,994 | +0 | 0.00% | 820,080 |
| 2024-12-23 | 2024-12-19 | 53.531 | 14,994 | +0 | 0.00% | 802,648 |
| 2024-12-20 | 2024-12-18 | 54.377 | 14,994 | +0 | 0.00% | 815,326 |
| 2024-12-19 | 2024-12-17 | 53.637 | 14,994 | +0 | 0.00% | 804,233 |
| 2024-12-18 | 2024-12-16 | 53.954 | 14,994 | +0 | 0.00% | 808,987 |
| 2024-12-17 | 2024-12-13 | 53.848 | 14,994 | +0 | 0.00% | 807,403 |
| 2024-12-16 | 2024-12-12 | 54.588 | 14,994 | +0 | 0.00% | 818,495 |
| 2024-12-13 | 2024-12-11 | 55.381 | 14,994 | +0 | 0.00% | 830,381 |
| 2024-12-12 | 2024-12-10 | 54.905 | 14,994 | +0 | 0.00% | 823,249 |
| 2024-12-11 | 2024-12-09 | 54.588 | 14,994 | +0 | 0.00% | 818,495 |
| 2024-12-10 | 2024-12-06 | 54.535 | 14,994 | +0 | 0.00% | 817,703 |
| 2024-12-09 | 2024-12-05 | 54.377 | 14,994 | +0 | 0.00% | 815,326 |
| 2024-12-06 | 2024-12-04 | 54.113 | 14,994 | +0 | 0.00% | 811,364 |
| 2024-12-05 | 2024-12-03 | 54.747 | 14,994 | +0 | 0.00% | 820,872 |
| 2024-12-04 | 2024-12-02 | 53.848 | 14,994 | +0 | 0.00% | 807,403 |
| 2024-12-03 | 2024-11-29 | 53.901 | 14,994 | +0 | 0.00% | 808,195 |
| 2024-12-02 | 2024-11-28 | 53.796 | 14,994 | +0 | 0.00% | 806,610 |
| 2024-11-29 | 2024-11-27 | 53.373 | 14,994 | +0 | 0.00% | 800,271 |
| 2024-11-28 | 2024-11-26 | 53.637 | 14,994 | +0 | 0.00% | 804,233 |
| 2024-11-27 | 2024-11-25 | 53.373 | 14,994 | +0 | 0.00% | 800,271 |
| 2024-11-26 | 2024-11-22 | 53.320 | 14,994 | +0 | 0.00% | 799,479 |
| 2024-11-25 | 2024-11-21 | 54.060 | 14,994 | +0 | 0.00% | 810,572 |
| 2024-11-22 | 2024-11-20 | 53.214 | 14,994 | +0 | 0.00% | 797,894 |
| 2024-11-21 | 2024-11-19 | 53.531 | 14,994 | +0 | 0.00% | 802,648 |
| 2024-11-20 | 2024-11-18 | 52.950 | 14,994 | +0 | 0.00% | 793,933 |
| 2024-11-19 | 2024-11-15 | 53.267 | 14,994 | +0 | 0.00% | 798,687 |
| 2024-11-18 | 2024-11-14 | 52.527 | 14,994 | +0 | 0.00% | 787,594 |
| 2024-11-15 | 2024-11-13 | 52.316 | 14,994 | +0 | 0.00% | 784,424 |
| 2024-11-14 | 2024-11-12 | 53.373 | 14,994 | +0 | 0.00% | 800,271 |
| 2024-11-13 | 2024-11-11 | 53.584 | 14,994 | +0 | 0.00% | 803,441 |
| 2024-11-12 | 2024-11-08 | 53.478 | 14,994 | +0 | 0.00% | 801,856 |
| 2024-11-11 | 2024-11-07 | 53.109 | 14,994 | +0 | 0.00% | 796,310 |
| 2024-11-08 | 2024-11-06 | 53.848 | 14,994 | +0 | 0.00% | 807,403 |
| 2024-11-07 | 2024-11-05 | 54.324 | 14,994 | +0 | 0.00% | 814,534 |
| 2024-11-06 | 2024-11-04 | 55.169 | 14,994 | +0 | 0.00% | 827,211 |
| 2024-11-05 | 2024-11-01 | 54.958 | 14,994 | +0 | 0.00% | 824,042 |
| 2024-11-04 | 2024-10-31 | 54.694 | 14,994 | +0 | 0.00% | 820,080 |
| 2024-11-01 | 2024-10-30 | 54.694 | 14,994 | +0 | 0.00% | 820,080 |
| 2024-10-31 | 2024-10-29 | 54.747 | 14,994 | +0 | 0.00% | 820,872 |
| 2024-10-30 | 2024-10-28 | 54.852 | 14,994 | +0 | 0.00% | 822,457 |
| 2024-10-29 | 2024-10-25 | 54.641 | 14,994 | +0 | 0.00% | 819,288 |
| 2024-10-28 | 2024-10-24 | 54.694 | 14,994 | +0 | 0.00% | 820,080 |
| 2024-10-25 | 2024-10-23 | 54.483 | 14,994 | +0 | 0.00% | 816,911 |
| 2024-10-24 | 2024-10-22 | 54.694 | 14,994 | +0 | 0.00% | 820,080 |
| 2024-10-23 | 2024-10-21 | 54.588 | 14,994 | +0 | 0.00% | 818,495 |
| 2024-10-22 | 2024-10-18 | 54.271 | 14,994 | +0 | 0.00% | 813,741 |
| 2024-10-21 | 2024-10-17 | 54.377 | 14,994 | +0 | 0.00% | 815,326 |
| 2024-10-18 | 2024-10-16 | 53.426 | 14,994 | +0 | 0.00% | 801,064 |
| 2024-10-17 | 2024-10-15 | 54.113 | 14,994 | +0 | 0.00% | 811,364 |
| 2024-10-16 | 2024-10-14 | 53.690 | 14,994 | +0 | 0.00% | 805,025 |
| 2024-10-15 | 2024-10-10 | 52.897 | 14,994 | +0 | 0.00% | 793,140 |
| 2024-10-14 | 2024-10-09 | 52.474 | 14,994 | +0 | 0.00% | 786,801 |
| 2024-10-10 | 2024-10-08 | 51.470 | 14,994 | +0 | 0.00% | 771,747 |
| 2024-10-09 | 2024-10-07 | 51.576 | 14,994 | +0 | 0.00% | 773,332 |
| 2024-10-08 | 2024-10-04 | 52.474 | 14,994 | +0 | 0.00% | 786,801 |
| 2024-10-07 | 2024-10-03 | 51.999 | 14,994 | +0 | 0.00% | 779,670 |
| 2024-10-04 | 2024-10-02 | 52.210 | 14,994 | +0 | 0.00% | 782,840 |
| 2024-10-03 | 2024-09-30 | 52.633 | 14,994 | +0 | 0.00% | 789,179 |
| 2024-10-02 | 2024-09-27 | 54.007 | 14,994 | +0 | 0.00% | 809,780 |
| 2024-09-30 | 2024-09-26 | 54.007 | 14,994 | +0 | 0.00% | 809,780 |
| 2024-09-27 | 2024-09-25 | 55.117 | 14,994 | +0 | 0.00% | 826,419 |
| 2024-09-26 | 2024-09-24 | 54.800 | 14,994 | +0 | 0.00% | 821,665 |
| 2024-09-25 | 2024-09-23 | 56.543 | 14,994 | +0 | 0.00% | 847,812 |
| 2024-09-24 | 2024-09-20 | 56.068 | 14,994 | +0 | 0.00% | 840,681 |
| 2024-09-23 | 2024-09-19 | 57.178 | 14,994 | +0 | 0.00% | 857,320 |
| 2024-09-20 | 2024-09-17 | 58.023 | 14,994 | +0 | 0.00% | 869,998 |
| 2024-09-19 | 2024-09-16 | 57.230 | 14,994 | +0 | 0.00% | 858,113 |
| 2024-09-17 | 2024-09-13 | 56.543 | 14,994 | +0 | 0.00% | 847,812 |
| 2024-09-16 | 2024-09-12 | 55.539 | 14,994 | +0 | 0.00% | 832,758 |
| 2024-09-13 | 2024-09-11 | 56.279 | 14,994 | +0 | 0.00% | 843,851 |
| 2024-09-12 | 2024-09-10 | 58.542 | 14,994 | +0 | 0.00% | 877,784 |
| 2024-09-11 | 2024-09-09 | 58.381 | 14,994 | +214 | 0.00% | 875,372 |
| 2024-09-10 | 2024-09-05 | 57.631 | 14,780 | +0 | 0.00% | 851,786 |
| 2024-09-09 | 2024-09-04 | 57.470 | 14,780 | +0 | 0.00% | 849,408 |
| 2024-09-05 | 2024-09-03 | 57.792 | 14,780 | +0 | 0.00% | 854,163 |
| 2024-09-04 | 2024-09-02 | 58.328 | 14,780 | +0 | 0.00% | 862,086 |
| 2024-09-03 | 2024-08-30 | 58.381 | 14,780 | +0 | 0.00% | 862,879 |
| 2024-09-02 | 2024-08-29 | 58.113 | 14,780 | +0 | 0.00% | 858,917 |
| 2024-08-30 | 2024-08-28 | 58.274 | 14,780 | +0 | 0.00% | 861,294 |
| 2024-08-29 | 2024-08-27 | 57.524 | 14,780 | +0 | 0.00% | 850,201 |
| 2024-08-28 | 2024-08-26 | 57.202 | 14,780 | +0 | 0.00% | 845,447 |
| 2024-08-27 | 2024-08-23 | 56.505 | 14,780 | +0 | 0.00% | 835,146 |
| 2024-08-26 | 2024-08-22 | 56.720 | 14,780 | +0 | 0.00% | 838,315 |
| 2024-08-23 | 2024-08-21 | 57.041 | 14,780 | +0 | 0.00% | 843,070 |
| 2024-08-22 | 2024-08-20 | 58.328 | 14,780 | +0 | 0.00% | 862,086 |
| 2024-08-21 | 2024-08-19 | 57.363 | 14,780 | +0 | 0.00% | 847,824 |
| 2024-08-20 | 2024-08-16 | 57.899 | 14,780 | +0 | 0.00% | 855,747 |
| 2024-08-19 | 2024-08-15 | 58.381 | 14,780 | +0 | 0.00% | 862,879 |
| 2024-08-16 | 2024-08-14 | 58.918 | 14,780 | +0 | 0.00% | 870,802 |
| 2024-08-15 | 2024-08-13 | 58.650 | 14,780 | +0 | 0.00% | 866,840 |
| 2024-08-14 | 2024-08-12 | 57.792 | 14,780 | +0 | 0.00% | 854,163 |
| 2024-08-13 | 2024-08-09 | 57.953 | 14,780 | +0 | 0.00% | 856,540 |
| 2024-08-12 | 2024-08-08 | 57.845 | 14,780 | +0 | 0.00% | 854,955 |
| 2024-08-09 | 2024-08-07 | 57.577 | 14,780 | +0 | 0.00% | 850,993 |
| 2024-08-08 | 2024-08-06 | 55.487 | 14,780 | +0 | 0.00% | 820,091 |
| 2024-08-07 | 2024-08-05 | 55.272 | 14,780 | +0 | 0.00% | 816,922 |
| 2024-08-06 | 2024-08-02 | 55.540 | 14,780 | +0 | 0.00% | 820,884 |
| 2024-08-05 | 2024-08-01 | 56.076 | 14,780 | +0 | 0.00% | 828,807 |
| 2024-08-02 | 2024-07-31 | 53.396 | 14,780 | +0 | 0.00% | 789,189 |
| 2024-08-01 | 2024-07-30 | 52.913 | 14,780 | +0 | 0.00% | 782,058 |
| 2024-07-31 | 2024-07-29 | 53.020 | 14,780 | +0 | 0.00% | 783,643 |
| 2024-07-30 | 2024-07-26 | 52.699 | 14,780 | +0 | 0.00% | 778,889 |
| 2024-07-29 | 2024-07-25 | 53.020 | 14,780 | +0 | 0.00% | 783,643 |
| 2024-07-26 | 2024-07-24 | 51.895 | 14,780 | +0 | 0.00% | 767,003 |
| 2024-07-25 | 2024-07-23 | 51.198 | 14,780 | +0 | 0.00% | 756,702 |
| 2024-07-24 | 2024-07-22 | 51.466 | 14,780 | +0 | 0.00% | 760,664 |
| 2024-07-23 | 2024-07-19 | 50.286 | 14,780 | +0 | 0.00% | 743,232 |
| 2024-07-22 | 2024-07-18 | 50.126 | 14,780 | +0 | 0.00% | 740,855 |
| 2024-07-19 | 2024-07-17 | 49.429 | 14,780 | +0 | 0.00% | 730,555 |
| 2024-07-18 | 2024-07-16 | 48.196 | 14,780 | +0 | 0.00% | 712,330 |
| 2024-07-17 | 2024-07-15 | 48.517 | 14,780 | +0 | 0.00% | 717,085 |
| 2024-07-16 | 2024-07-12 | 48.356 | 14,780 | +0 | 0.00% | 714,707 |
| 2024-07-15 | 2024-07-11 | 47.016 | 14,780 | +0 | 0.00% | 694,899 |
| 2024-07-12 | 2024-07-10 | 45.837 | 14,780 | +0 | 0.00% | 677,467 |
| 2024-07-11 | 2024-07-09 | 45.622 | 14,780 | +0 | 0.00% | 674,297 |
| 2024-07-10 | 2024-07-08 | 45.461 | 14,780 | +0 | 0.00% | 671,920 |
| 2024-07-09 | 2024-07-05 | 45.354 | 14,780 | +0 | 0.00% | 670,335 |
| 2024-07-08 | 2024-07-04 | 45.676 | 14,780 | +0 | 0.00% | 675,090 |
| 2024-07-05 | 2024-07-03 | 45.622 | 14,780 | +0 | 0.00% | 674,297 |
| 2024-07-04 | 2024-07-02 | 45.515 | 14,780 | +0 | 0.00% | 672,712 |
| 2024-07-03 | 2024-06-28 | 45.301 | 14,780 | +0 | 0.00% | 669,543 |
| 2024-07-02 | 2024-06-27 | 44.604 | 14,780 | +0 | 0.00% | 659,242 |
| 2024-06-28 | 2024-06-26 | 44.765 | 14,780 | +0 | 0.00% | 661,619 |
| 2024-06-27 | 2024-06-25 | 44.550 | 14,780 | +0 | 0.00% | 658,450 |
| 2024-06-26 | 2024-06-24 | 44.872 | 14,780 | +0 | 0.00% | 663,204 |
| 2024-06-25 | 2024-06-21 | 44.282 | 14,780 | +0 | 0.00% | 654,488 |
| 2024-06-24 | 2024-06-20 | 45.140 | 14,780 | +0 | 0.00% | 667,166 |
| 2024-06-21 | 2024-06-19 | 45.622 | 14,780 | +0 | 0.00% | 674,297 |
| 2024-06-20 | 2024-06-18 | 45.140 | 14,780 | +0 | 0.00% | 667,166 |
| 2024-06-19 | 2024-06-17 | 44.925 | 14,780 | +0 | 0.00% | 663,997 |
| 2024-06-18 | 2024-06-14 | 45.676 | 14,780 | +0 | 0.00% | 675,090 |
| 2024-06-17 | 2024-06-13 | 46.051 | 14,780 | +0 | 0.00% | 680,636 |
| 2024-06-14 | 2024-06-12 | 45.354 | 14,780 | +0 | 0.00% | 670,335 |
| 2024-06-13 | 2024-06-11 | 46.051 | 14,780 | +0 | 0.00% | 680,636 |
| 2024-06-12 | 2024-06-07 | 47.231 | 14,780 | +0 | 0.00% | 698,068 |
| 2024-06-11 | 2024-06-06 | 47.016 | 14,780 | +0 | 0.00% | 694,899 |
| 2024-06-07 | 2024-06-05 | 46.909 | 14,780 | +0 | 0.00% | 693,314 |
| 2024-06-06 | 2024-06-04 | 47.499 | 14,780 | +0 | 0.00% | 702,030 |
| 2024-06-05 | 2024-06-03 | 47.391 | 14,780 | +0 | 0.00% | 700,445 |
| 2024-06-04 | 2024-05-31 | 46.426 | 14,780 | +0 | 0.00% | 686,183 |
| 2024-06-03 | 2024-05-30 | 46.426 | 14,780 | +0 | 0.00% | 686,183 |
| 2024-05-31 | 2024-05-29 | 46.963 | 14,780 | +0 | 0.00% | 694,106 |
| 2024-05-30 | 2024-05-28 | 48.839 | 14,780 | +0 | 0.00% | 721,839 |
| 2024-05-29 | 2024-05-27 | 47.928 | 14,780 | +0 | 0.00% | 708,369 |
| 2024-05-28 | 2024-05-24 | 52.573 | 14,780 | +0 | 0.00% | 777,031 |
| 2024-05-27 | 2024-05-23 | 53.078 | 14,780 | +643 | 0.00% | 784,486 |
| 2024-05-24 | 2024-05-22 | 53.190 | 14,137 | +0 | 0.00% | 751,942 |
| 2024-05-23 | 2024-05-21 | 52.909 | 14,137 | +0 | 0.00% | 747,980 |
| 2024-05-22 | 2024-05-20 | 53.022 | 14,137 | +0 | 0.00% | 749,565 |
| 2024-05-21 | 2024-05-17 | 52.461 | 14,137 | +0 | 0.00% | 741,642 |
| 2024-05-20 | 2024-05-16 | 52.797 | 14,137 | +0 | 0.00% | 746,396 |
| 2024-05-17 | 2024-05-14 | 52.293 | 14,137 | +0 | 0.00% | 739,264 |
| 2024-05-16 | 2024-05-13 | 52.629 | 14,137 | +0 | 0.00% | 744,019 |
| 2024-05-14 | 2024-05-10 | 52.349 | 14,137 | +0 | 0.00% | 740,057 |
| 2024-05-13 | 2024-05-09 | 50.443 | 14,137 | +0 | 0.00% | 713,117 |
| 2024-05-10 | 2024-05-08 | 50.107 | 14,137 | +0 | 0.00% | 708,363 |
| 2024-05-09 | 2024-05-07 | 50.387 | 14,137 | +0 | 0.00% | 712,325 |
| 2024-05-08 | 2024-05-06 | 50.331 | 14,137 | +0 | 0.00% | 711,532 |
| 2024-05-07 | 2024-05-03 | 50.387 | 14,137 | +0 | 0.00% | 712,325 |
| 2024-05-06 | 2024-05-02 | 50.611 | 14,137 | +0 | 0.00% | 715,494 |
| 2024-05-03 | 2024-04-30 | 50.499 | 14,137 | +0 | 0.00% | 713,909 |
| 2024-05-02 | 2024-04-29 | 50.331 | 14,137 | +0 | 0.00% | 711,532 |
| 2024-04-30 | 2024-04-26 | 50.555 | 14,137 | +0 | 0.00% | 714,702 |
| 2024-04-29 | 2024-04-25 | 50.948 | 14,137 | +0 | 0.00% | 720,248 |
| 2024-04-26 | 2024-04-24 | 50.107 | 14,137 | +0 | 0.00% | 708,363 |
| 2024-04-25 | 2024-04-23 | 49.883 | 14,137 | +0 | 0.00% | 705,193 |
| 2024-04-24 | 2024-04-22 | 49.378 | 14,137 | +0 | 0.00% | 698,062 |
| 2024-04-23 | 2024-04-19 | 48.538 | 14,137 | +0 | 0.00% | 686,177 |
| 2024-04-22 | 2024-04-18 | 48.313 | 14,137 | +0 | 0.00% | 683,007 |
| 2024-04-19 | 2024-04-17 | 48.930 | 14,137 | +0 | 0.00% | 691,723 |
| 2024-04-18 | 2024-04-16 | 48.482 | 14,137 | +0 | 0.00% | 685,385 |
| 2024-04-17 | 2024-04-15 | 49.378 | 14,137 | +0 | 0.00% | 698,062 |
| 2024-04-16 | 2024-04-12 | 49.939 | 14,137 | +0 | 0.00% | 705,986 |
| 2024-04-15 | 2024-04-11 | 51.004 | 14,137 | +0 | 0.00% | 721,040 |
| 2024-04-12 | 2024-04-10 | 51.901 | 14,137 | +0 | 0.00% | 733,718 |
| 2024-04-11 | 2024-04-09 | 51.396 | 14,137 | +0 | 0.00% | 726,587 |
| 2024-04-10 | 2024-04-08 | 50.611 | 14,137 | +0 | 0.00% | 715,494 |
| 2024-04-09 | 2024-04-05 | 50.667 | 14,137 | +0 | 0.00% | 716,286 |
| 2024-04-08 | 2024-04-03 | 50.555 | 14,137 | +0 | 0.00% | 714,702 |
| 2024-04-05 | 2024-04-02 | 51.284 | 14,137 | +0 | 0.00% | 725,002 |
| 2024-04-03 | 2024-03-28 | 51.340 | 14,137 | +0 | 0.00% | 725,794 |
| 2024-04-02 | 2024-03-27 | 51.564 | 14,137 | +0 | 0.00% | 728,964 |
| 2024-03-28 | 2024-03-26 | 52.069 | 14,137 | +0 | 0.00% | 736,095 |
| 2024-03-27 | 2024-03-25 | 52.517 | 14,137 | +0 | 0.00% | 742,434 |
| 2024-03-26 | 2024-03-22 | 52.349 | 14,137 | +0 | 0.00% | 740,057 |
| 2024-03-25 | 2024-03-21 | 52.741 | 14,137 | +0 | 0.00% | 745,603 |
| 2024-03-22 | 2024-03-20 | 51.340 | 14,137 | +0 | 0.00% | 725,794 |
| 2024-03-21 | 2024-03-19 | 51.508 | 14,137 | +0 | 0.00% | 728,172 |
| 2024-03-20 | 2024-03-18 | 51.676 | 14,137 | +0 | 0.00% | 730,549 |
| 2024-03-19 | 2024-03-15 | 51.732 | 14,137 | +0 | 0.00% | 731,341 |
| 2024-03-18 | 2024-03-14 | 51.957 | 14,137 | +0 | 0.00% | 734,510 |
| 2024-03-15 | 2024-03-13 | 52.237 | 14,137 | +0 | 0.00% | 738,472 |
| 2024-03-14 | 2024-03-12 | 52.069 | 14,137 | +0 | 0.00% | 736,095 |
| 2024-03-13 | 2024-03-11 | 51.732 | 14,137 | +0 | 0.00% | 731,341 |
| 2024-03-12 | 2024-03-08 | 52.069 | 14,137 | +0 | 0.00% | 736,095 |
| 2024-03-11 | 2024-03-07 | 52.965 | 14,137 | +0 | 0.00% | 748,773 |
| 2024-03-08 | 2024-03-06 | 52.685 | 14,137 | +0 | 0.00% | 744,811 |
| 2024-03-07 | 2024-03-05 | 52.349 | 14,137 | +0 | 0.00% | 740,057 |
| 2024-03-06 | 2024-03-04 | 53.246 | 14,137 | +0 | 0.00% | 752,734 |
| 2024-03-05 | 2024-03-01 | 52.797 | 14,137 | +0 | 0.00% | 746,396 |
| 2024-03-04 | 2024-02-29 | 52.797 | 14,137 | +0 | 0.00% | 746,396 |
| 2024-03-01 | 2024-02-28 | 53.806 | 14,137 | +0 | 0.00% | 760,658 |
| 2024-02-29 | 2024-02-27 | 53.302 | 14,137 | +0 | 0.00% | 753,527 |
| 2024-02-28 | 2024-02-26 | 52.629 | 14,137 | +0 | 0.00% | 744,019 |
| 2024-02-27 | 2024-02-23 | 52.685 | 14,137 | +0 | 0.00% | 744,811 |
| 2024-02-26 | 2024-02-22 | 52.405 | 14,137 | +0 | 0.00% | 740,849 |
| 2024-02-23 | 2024-02-21 | 52.517 | 14,137 | +0 | 0.00% | 742,434 |
| 2024-02-22 | 2024-02-20 | 52.573 | 14,137 | +0 | 0.00% | 743,226 |
| 2024-02-21 | 2024-02-19 | 51.564 | 14,137 | +0 | 0.00% | 728,964 |
| 2024-02-20 | 2024-02-16 | 50.780 | 14,137 | +0 | 0.00% | 717,871 |
| 2024-02-19 | 2024-02-15 | 50.611 | 14,137 | +0 | 0.00% | 715,494 |
| 2024-02-16 | 2024-02-14 | 51.004 | 14,137 | +0 | 0.00% | 721,040 |
| 2024-02-15 | 2024-02-09 | 51.620 | 14,137 | +0 | 0.00% | 729,756 |
| 2024-02-14 | 2024-02-07 | 52.069 | 14,137 | +0 | 0.00% | 736,095 |
| 2024-02-08 | 2024-02-06 | 52.349 | 14,137 | +0 | 0.00% | 740,057 |
| 2024-02-07 | 2024-02-05 | 52.013 | 14,137 | +0 | 0.00% | 735,303 |
| 2024-02-06 | 2024-02-02 | 51.901 | 14,137 | +0 | 0.00% | 733,718 |
| 2024-02-05 | 2024-02-01 | 51.116 | 14,137 | +0 | 0.00% | 722,625 |
| 2024-02-02 | 2024-01-31 | 51.340 | 14,137 | +0 | 0.00% | 725,794 |
| 2024-02-01 | 2024-01-30 | 50.836 | 14,137 | +0 | 0.00% | 718,663 |
| 2024-01-31 | 2024-01-29 | 51.564 | 14,137 | +0 | 0.00% | 728,964 |
| 2024-01-30 | 2024-01-26 | 51.284 | 14,137 | +0 | 0.00% | 725,002 |
| 2024-01-29 | 2024-01-25 | 51.564 | 14,137 | +0 | 0.00% | 728,964 |
| 2024-01-26 | 2024-01-24 | 51.004 | 14,137 | +0 | 0.00% | 721,040 |
| 2024-01-25 | 2024-01-23 | 50.275 | 14,137 | +0 | 0.00% | 710,740 |
| 2024-01-24 | 2024-01-22 | 49.322 | 14,137 | +0 | 0.00% | 697,270 |
| 2024-01-23 | 2024-01-19 | 49.322 | 14,137 | +0 | 0.00% | 697,270 |
| 2024-01-22 | 2024-01-18 | 49.434 | 14,137 | +0 | 0.00% | 698,855 |
| 2024-01-19 | 2024-01-17 | 48.762 | 14,137 | +0 | 0.00% | 689,346 |
| 2024-01-18 | 2024-01-16 | 49.827 | 14,137 | +0 | 0.00% | 704,401 |
| 2024-01-17 | 2024-01-15 | 51.004 | 14,137 | +0 | 0.00% | 721,040 |
| 2024-01-16 | 2024-01-12 | 49.771 | 14,137 | +0 | 0.00% | 703,609 |
| 2024-01-15 | 2024-01-11 | 50.219 | 14,137 | +0 | 0.00% | 709,947 |
| 2024-01-12 | 2024-01-10 | 49.939 | 14,137 | +0 | 0.00% | 705,986 |
| 2024-01-11 | 2024-01-09 | 49.995 | 14,137 | +0 | 0.00% | 706,778 |
| 2024-01-10 | 2024-01-08 | 49.827 | 14,137 | +0 | 0.00% | 704,401 |
| 2024-01-09 | 2024-01-05 | 50.443 | 14,137 | +0 | 0.00% | 713,117 |
| 2024-01-08 | 2024-01-04 | 50.611 | 14,137 | +0 | 0.00% | 715,494 |
| 2024-01-05 | 2024-01-03 | 50.275 | 14,137 | +0 | 0.00% | 710,740 |
| 2024-01-04 | 2024-01-02 | 50.780 | 14,137 | +0 | 0.00% | 717,871 |
| 2024-01-03 | 2023-12-29 | 50.724 | 14,137 | +0 | 0.00% | 717,079 |
| 2024-01-02 | 2023-12-28 | 50.387 | 14,137 | +0 | 0.00% | 712,325 |
| 2023-12-29 | 2023-12-27 | 49.995 | 14,137 | +0 | 0.00% | 706,778 |
| 2023-12-28 | 2023-12-22 | 49.883 | 14,137 | +0 | 0.00% | 705,193 |
| 2023-12-27 | 2023-12-21 | 49.490 | 14,137 | +0 | 0.00% | 699,647 |
| 2023-12-22 | 2023-12-20 | 49.154 | 14,137 | +0 | 0.00% | 694,893 |
| 2023-12-21 | 2023-12-19 | 49.322 | 14,137 | +0 | 0.00% | 697,270 |
| 2023-12-20 | 2023-12-18 | 50.051 | 14,137 | +0 | 0.00% | 707,570 |
| 2023-12-19 | 2023-12-15 | 49.715 | 14,137 | +0 | 0.00% | 702,816 |
| 2023-12-18 | 2023-12-14 | 49.434 | 14,137 | +0 | 0.00% | 698,855 |
| 2023-12-15 | 2023-12-13 | 46.520 | 14,137 | +0 | 0.00% | 657,652 |
| 2023-12-14 | 2023-12-12 | 47.865 | 14,137 | +0 | 0.00% | 676,669 |
| 2023-12-13 | 2023-12-11 | 47.080 | 14,137 | +0 | 0.00% | 665,576 |
| 2023-12-12 | 2023-12-08 | 46.632 | 14,137 | +0 | 0.00% | 659,237 |
| 2023-12-11 | 2023-12-07 | 46.296 | 14,137 | +0 | 0.00% | 654,483 |
| 2023-12-08 | 2023-12-06 | 45.959 | 14,137 | +0 | 0.00% | 649,729 |
| 2023-12-07 | 2023-12-05 | 45.231 | 14,137 | +0 | 0.00% | 639,428 |
| 2023-12-06 | 2023-12-04 | 45.231 | 14,137 | +0 | 0.00% | 639,428 |
| 2023-12-05 | 2023-12-01 | 45.343 | 14,137 | +0 | 0.00% | 641,013 |
| 2023-12-04 | 2023-11-30 | 45.679 | 14,137 | +0 | 0.00% | 645,767 |
| 2023-12-01 | 2023-11-29 | 44.670 | 14,137 | +0 | 0.00% | 631,505 |
| 2023-11-30 | 2023-11-28 | 44.895 | 14,137 | +0 | 0.00% | 634,674 |
| 2023-11-29 | 2023-11-27 | 44.895 | 14,137 | +0 | 0.00% | 634,674 |
| 2023-11-28 | 2023-11-24 | 44.670 | 14,137 | +0 | 0.00% | 631,505 |
| 2023-11-27 | 2023-11-23 | 45.119 | 14,137 | +0 | 0.00% | 637,843 |
| 2023-11-24 | 2023-11-22 | 44.782 | 14,137 | +0 | 0.00% | 633,089 |
| 2023-11-23 | 2023-11-21 | 44.614 | 14,137 | +0 | 0.00% | 630,712 |
| 2023-11-22 | 2023-11-20 | 44.895 | 14,137 | +0 | 0.00% | 634,674 |
| 2023-11-21 | 2023-11-17 | 44.614 | 14,137 | +0 | 0.00% | 630,712 |
| 2023-11-20 | 2023-11-16 | 44.446 | 14,137 | +0 | 0.00% | 628,335 |
| 2023-11-17 | 2023-11-15 | 45.007 | 14,137 | +0 | 0.00% | 636,259 |
| 2023-11-16 | 2023-11-14 | 43.718 | 14,137 | +0 | 0.00% | 618,035 |
| 2023-11-15 | 2023-11-13 | 43.381 | 14,137 | +0 | 0.00% | 613,280 |
| 2023-11-14 | 2023-11-10 | 42.877 | 14,137 | +0 | 0.00% | 606,149 |
| 2023-11-13 | 2023-11-09 | 43.213 | 14,137 | +0 | 0.00% | 610,903 |
| 2023-11-10 | 2023-11-08 | 43.269 | 14,137 | +0 | 0.00% | 611,696 |
| 2023-11-09 | 2023-11-07 | 43.718 | 14,137 | +0 | 0.00% | 618,035 |
| 2023-11-08 | 2023-11-06 | 44.502 | 14,137 | +0 | 0.00% | 629,128 |
| 2023-11-07 | 2023-11-03 | 44.670 | 14,137 | +0 | 0.00% | 631,505 |
| 2023-11-06 | 2023-11-02 | 43.493 | 14,137 | +0 | 0.00% | 614,865 |
| 2023-11-03 | 2023-11-01 | 42.316 | 14,137 | +0 | 0.00% | 598,226 |
| 2023-11-02 | 2023-10-31 | 41.924 | 14,137 | +0 | 0.00% | 592,679 |
| 2023-11-01 | 2023-10-30 | 42.428 | 14,137 | +0 | 0.00% | 599,811 |
| 2023-10-31 | 2023-10-27 | 42.428 | 14,137 | +0 | 0.00% | 599,811 |
| 2023-10-30 | 2023-10-26 | 41.756 | 14,137 | +0 | 0.00% | 590,302 |
| 2023-10-27 | 2023-10-25 | 41.756 | 14,137 | +0 | 0.00% | 590,302 |
| 2023-10-26 | 2023-10-24 | 42.036 | 14,137 | +0 | 0.00% | 594,264 |
| 2023-10-25 | 2023-10-20 | 41.476 | 14,137 | +0 | 0.00% | 586,341 |
| 2023-10-24 | 2023-10-19 | 41.868 | 14,137 | +0 | 0.00% | 591,887 |
| 2023-10-20 | 2023-10-18 | 42.597 | 14,137 | +0 | 0.00% | 602,188 |
| 2023-10-19 | 2023-10-17 | 42.316 | 14,137 | +0 | 0.00% | 598,226 |
| 2023-10-18 | 2023-10-16 | 41.980 | 14,137 | +0 | 0.00% | 593,472 |
| 2023-10-17 | 2023-10-13 | 41.980 | 14,137 | +0 | 0.00% | 593,472 |
| 2023-10-16 | 2023-10-12 | 42.765 | 14,137 | +0 | 0.00% | 604,565 |
| 2023-10-13 | 2023-10-11 | 42.260 | 14,137 | +0 | 0.00% | 597,433 |
| 2023-10-12 | 2023-10-10 | 41.700 | 14,137 | +0 | 0.00% | 589,510 |
| 2023-10-11 | 2023-10-09 | 41.476 | 14,137 | +0 | 0.00% | 586,341 |
| 2023-10-10 | 2023-10-06 | 41.420 | 14,137 | +0 | 0.00% | 585,548 |
| 2023-10-09 | 2023-10-05 | 41.083 | 14,137 | +0 | 0.00% | 580,794 |
| 2023-10-06 | 2023-10-04 | 40.579 | 14,137 | +0 | 0.00% | 573,663 |
| 2023-10-05 | 2023-10-03 | 41.420 | 14,137 | +0 | 0.00% | 585,548 |
| 2023-10-04 | 2023-09-29 | 42.484 | 14,137 | +0 | 0.00% | 600,603 |
| 2023-10-03 | 2023-09-28 | 42.765 | 14,137 | +0 | 0.00% | 604,565 |
| 2023-09-29 | 2023-09-27 | 43.493 | 14,137 | +0 | 0.00% | 614,865 |
| 2023-09-28 | 2023-09-26 | 43.213 | 14,137 | +0 | 0.00% | 610,903 |
| 2023-09-27 | 2023-09-25 | 43.549 | 14,137 | +0 | 0.00% | 615,658 |
| 2023-09-26 | 2023-09-22 | 43.830 | 14,137 | +0 | 0.00% | 619,619 |
| 2023-09-25 | 2023-09-21 | 43.325 | 14,137 | +0 | 0.00% | 612,488 |
| 2023-09-22 | 2023-09-20 | 43.942 | 14,137 | +0 | 0.00% | 621,204 |
| 2023-09-21 | 2023-09-19 | 43.661 | 14,137 | +0 | 0.00% | 617,242 |
| 2023-09-20 | 2023-09-18 | 43.045 | 14,137 | +0 | 0.00% | 608,526 |
| 2023-09-19 | 2023-09-15 | 43.437 | 14,137 | +0 | 0.00% | 614,073 |
| 2023-09-18 | 2023-09-14 | 42.933 | 14,137 | +0 | 0.00% | 606,942 |
| 2023-09-15 | 2023-09-13 | 42.989 | 14,137 | +0 | 0.00% | 607,734 |
| 2023-09-14 | 2023-09-12 | 43.157 | 14,137 | +0 | 0.00% | 610,111 |
| 2023-09-13 | 2023-09-11 | 43.213 | 14,137 | +0 | 0.00% | 610,903 |
| 2023-09-12 | 2023-09-07 | 43.101 | 14,137 | +0 | 0.00% | 609,319 |
| 2023-09-11 | 2023-09-06 | 42.989 | 14,137 | +0 | 0.00% | 607,734 |
| 2023-09-07 | 2023-09-05 | 43.045 | 14,137 | +0 | 0.00% | 608,526 |
| 2023-09-06 | 2023-09-04 | 43.998 | 14,137 | +0 | 0.00% | 621,996 |
| 2023-09-05 | 2023-08-31 | 43.325 | 14,137 | +0 | 0.00% | 612,488 |
| 2023-09-04 | 2023-08-30 | 45.450 | 14,137 | +0 | 0.00% | 642,528 |
| 2023-08-31 | 2023-08-29 | 45.221 | 14,137 | +277 | 0.00% | 639,295 |
| 2023-08-30 | 2023-08-28 | 44.878 | 13,860 | +0 | 0.00% | 622,015 |
| 2023-08-29 | 2023-08-25 | 44.364 | 13,860 | +0 | 0.00% | 614,883 |
| 2023-08-28 | 2023-08-24 | 44.135 | 13,860 | +0 | 0.00% | 611,714 |
| 2023-08-25 | 2023-08-23 | 43.792 | 13,860 | +0 | 0.00% | 606,959 |
| 2023-08-24 | 2023-08-22 | 43.678 | 13,860 | +0 | 0.00% | 605,375 |
| 2023-08-23 | 2023-08-21 | 43.678 | 13,860 | +0 | 0.00% | 605,375 |
| 2023-08-22 | 2023-08-18 | 44.764 | 13,860 | +0 | 0.00% | 620,430 |
| 2023-08-21 | 2023-08-17 | 45.279 | 13,860 | +0 | 0.00% | 627,561 |
| 2023-08-18 | 2023-08-16 | 45.564 | 13,860 | +0 | 0.00% | 631,523 |
| 2023-08-17 | 2023-08-15 | 45.850 | 13,860 | +0 | 0.00% | 635,485 |
| 2023-08-16 | 2023-08-14 | 45.965 | 13,860 | +0 | 0.00% | 637,070 |
| 2023-08-15 | 2023-08-11 | 46.593 | 13,860 | +0 | 0.00% | 645,786 |
| 2023-08-14 | 2023-08-10 | 46.822 | 13,860 | +0 | 0.00% | 648,955 |
| 2023-08-11 | 2023-08-09 | 46.479 | 13,860 | +0 | 0.00% | 644,201 |
| 2023-08-10 | 2023-08-08 | 46.422 | 13,860 | +0 | 0.00% | 643,409 |
| 2023-08-09 | 2023-08-07 | 46.536 | 13,860 | +0 | 0.00% | 644,993 |
| 2023-08-08 | 2023-08-04 | 45.622 | 13,860 | +0 | 0.00% | 632,315 |
| 2023-08-07 | 2023-08-03 | 46.365 | 13,860 | +0 | 0.00% | 642,616 |
| 2023-08-04 | 2023-08-02 | 46.136 | 13,860 | +0 | 0.00% | 639,447 |
| 2023-08-03 | 2023-08-01 | 47.222 | 13,860 | +0 | 0.00% | 654,502 |
| 2023-08-02 | 2023-07-31 | 46.651 | 13,860 | +0 | 0.00% | 646,578 |
| 2023-08-01 | 2023-07-28 | 46.994 | 13,860 | +0 | 0.00% | 651,332 |
| 2023-07-31 | 2023-07-27 | 47.108 | 13,860 | +0 | 0.00% | 652,917 |
| 2023-07-28 | 2023-07-26 | 46.593 | 13,860 | +0 | 0.00% | 645,786 |
| 2023-07-27 | 2023-07-25 | 46.308 | 13,860 | +0 | 0.00% | 641,824 |
| 2023-07-26 | 2023-07-24 | 46.193 | 13,860 | +0 | 0.00% | 640,239 |
| 2023-07-25 | 2023-07-21 | 46.651 | 13,860 | +0 | 0.00% | 646,578 |
| 2023-07-24 | 2023-07-20 | 46.250 | 13,860 | +0 | 0.00% | 641,032 |
| 2023-07-21 | 2023-07-19 | 46.365 | 13,860 | +0 | 0.00% | 642,616 |
| 2023-07-20 | 2023-07-18 | 46.479 | 13,860 | +0 | 0.00% | 644,201 |
| 2023-07-19 | 2023-07-14 | 46.479 | 13,860 | +0 | 0.00% | 644,201 |
| 2023-07-18 | 2023-07-13 | 46.193 | 13,860 | +0 | 0.00% | 640,239 |
| 2023-07-14 | 2023-07-12 | 45.507 | 13,860 | +0 | 0.00% | 630,731 |
| 2023-07-13 | 2023-07-11 | 45.564 | 13,860 | +0 | 0.00% | 631,523 |
| 2023-07-12 | 2023-07-10 | 45.164 | 13,860 | +0 | 0.00% | 625,976 |
| 2023-07-11 | 2023-07-07 | 45.564 | 13,860 | +0 | 0.00% | 631,523 |
| 2023-07-10 | 2023-07-06 | 46.022 | 13,860 | +0 | 0.00% | 637,862 |
| 2023-07-07 | 2023-07-05 | 46.651 | 13,860 | +0 | 0.00% | 646,578 |
| 2023-07-06 | 2023-07-04 | 46.822 | 13,860 | +0 | 0.00% | 648,955 |
| 2023-07-05 | 2023-07-03 | 46.879 | 13,860 | +0 | 0.00% | 649,748 |
| 2023-07-04 | 2023-06-30 | 46.937 | 13,860 | +0 | 0.00% | 650,540 |
| 2023-07-03 | 2023-06-29 | 46.651 | 13,860 | +0 | 0.00% | 646,578 |
| 2023-06-30 | 2023-06-28 | 47.451 | 13,860 | +0 | 0.00% | 657,671 |
| 2023-06-29 | 2023-06-27 | 46.651 | 13,860 | +0 | 0.00% | 646,578 |
| 2023-06-28 | 2023-06-26 | 46.365 | 13,860 | +0 | 0.00% | 642,616 |
| 2023-06-27 | 2023-06-23 | 46.536 | 13,860 | +0 | 0.00% | 644,993 |
| 2023-06-26 | 2023-06-21 | 46.994 | 13,860 | +0 | 0.00% | 651,332 |
| 2023-06-23 | 2023-06-20 | 47.737 | 13,860 | +0 | 0.00% | 661,633 |
| 2023-06-21 | 2023-06-19 | 47.680 | 13,860 | +0 | 0.00% | 660,841 |
| 2023-06-20 | 2023-06-16 | 47.966 | 13,860 | +0 | 0.00% | 664,803 |
| 2023-06-19 | 2023-06-15 | 47.108 | 13,860 | +0 | 0.00% | 652,917 |
| 2023-06-16 | 2023-06-14 | 47.051 | 13,860 | +0 | 0.00% | 652,125 |
| 2023-06-15 | 2023-06-13 | 47.794 | 13,860 | +0 | 0.00% | 662,426 |
| 2023-06-14 | 2023-06-12 | 48.023 | 13,860 | +0 | 0.00% | 665,595 |
| 2023-06-13 | 2023-06-09 | 48.251 | 13,860 | +0 | 0.00% | 668,765 |
| 2023-06-12 | 2023-06-08 | 48.137 | 13,860 | +0 | 0.00% | 667,180 |
| 2023-06-09 | 2023-06-07 | 48.537 | 13,860 | +0 | 0.00% | 672,727 |
| 2023-06-08 | 2023-06-06 | 48.480 | 13,860 | +0 | 0.00% | 671,934 |
| 2023-06-07 | 2023-06-05 | 48.709 | 13,860 | +0 | 0.00% | 675,104 |
| 2023-06-06 | 2023-06-02 | 48.137 | 13,860 | +0 | 0.00% | 667,180 |
| 2023-06-05 | 2023-06-01 | 47.680 | 13,860 | +0 | 0.00% | 660,841 |
| 2023-06-02 | 2023-05-31 | 48.194 | 13,860 | +0 | 0.00% | 667,972 |
| 2023-06-01 | 2023-05-30 | 48.709 | 13,860 | +0 | 0.00% | 675,104 |
| 2023-05-31 | 2023-05-29 | 48.995 | 13,860 | +0 | 0.00% | 679,066 |
| 2023-05-30 | 2023-05-25 | 48.309 | 13,860 | +0 | 0.00% | 669,557 |
| 2023-05-29 | 2023-05-24 | 48.652 | 13,860 | +0 | 0.00% | 674,311 |
| 2023-05-25 | 2023-05-23 | 48.137 | 13,860 | +0 | 0.00% | 667,180 |
| 2023-05-24 | 2023-05-22 | 49.681 | 13,860 | +0 | 0.00% | 688,574 |
| 2023-05-23 | 2023-05-19 | 55.265 | 13,860 | +0 | 0.00% | 765,977 |
| 2023-05-22 | 2023-05-18 | 55.325 | 13,860 | +612 | 0.00% | 766,806 |
| 2023-05-19 | 2023-05-17 | 55.564 | 13,248 | +0 | 0.00% | 736,117 |
| 2023-05-18 | 2023-05-16 | 55.804 | 13,248 | +0 | 0.00% | 739,286 |
| 2023-05-17 | 2023-05-15 | 55.684 | 13,248 | +0 | 0.00% | 737,701 |
| 2023-05-16 | 2023-05-12 | 55.205 | 13,248 | +0 | 0.00% | 731,362 |
| 2023-05-15 | 2023-05-11 | 55.445 | 13,248 | +0 | 0.00% | 734,532 |
| 2023-05-12 | 2023-05-10 | 55.205 | 13,248 | +0 | 0.00% | 731,362 |
| 2023-05-11 | 2023-05-09 | 55.146 | 13,248 | +0 | 0.00% | 730,570 |
| 2023-05-10 | 2023-05-08 | 55.624 | 13,248 | +0 | 0.00% | 736,909 |
| 2023-05-09 | 2023-05-05 | 55.205 | 13,248 | +0 | 0.00% | 731,362 |
| 2023-05-08 | 2023-05-04 | 54.667 | 13,248 | +0 | 0.00% | 724,231 |
| 2023-05-05 | 2023-05-03 | 53.949 | 13,248 | +0 | 0.00% | 714,722 |
| 2023-05-04 | 2023-05-02 | 53.770 | 13,248 | +0 | 0.00% | 712,345 |
| 2023-05-03 | 2023-04-28 | 53.591 | 13,248 | +0 | 0.00% | 709,968 |
| 2023-05-02 | 2023-04-27 | 53.052 | 13,248 | +0 | 0.00% | 702,837 |
| 2023-04-28 | 2023-04-26 | 52.394 | 13,248 | +0 | 0.00% | 694,121 |
| 2023-04-27 | 2023-04-25 | 52.036 | 13,248 | +0 | 0.00% | 689,366 |
| 2023-04-26 | 2023-04-24 | 52.036 | 13,248 | +0 | 0.00% | 689,366 |
| 2023-04-25 | 2023-04-21 | 52.036 | 13,248 | +0 | 0.00% | 689,366 |
| 2023-04-24 | 2023-04-20 | 51.856 | 13,248 | +0 | 0.00% | 686,989 |
| 2023-04-21 | 2023-04-19 | 52.036 | 13,248 | +0 | 0.00% | 689,366 |
| 2023-04-20 | 2023-04-18 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-04-19 | 2023-04-17 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-04-18 | 2023-04-14 | 51.976 | 13,248 | +0 | 0.00% | 688,574 |
| 2023-04-17 | 2023-04-13 | 51.976 | 13,248 | +0 | 0.00% | 688,574 |
| 2023-04-14 | 2023-04-12 | 51.796 | 13,248 | +0 | 0.00% | 686,197 |
| 2023-04-13 | 2023-04-11 | 51.557 | 13,248 | +0 | 0.00% | 683,027 |
| 2023-04-12 | 2023-04-06 | 51.557 | 13,248 | +0 | 0.00% | 683,027 |
| 2023-04-11 | 2023-04-04 | 50.361 | 13,248 | +0 | 0.00% | 667,180 |
| 2023-04-06 | 2023-04-03 | 50.480 | 13,248 | +0 | 0.00% | 668,765 |
| 2023-04-04 | 2023-03-31 | 50.361 | 13,248 | +0 | 0.00% | 667,180 |
| 2023-04-03 | 2023-03-30 | 50.241 | 13,248 | +0 | 0.00% | 665,595 |
| 2023-03-31 | 2023-03-29 | 50.301 | 13,248 | +0 | 0.00% | 666,388 |
| 2023-03-30 | 2023-03-28 | 50.122 | 13,248 | +0 | 0.00% | 664,010 |
| 2023-03-29 | 2023-03-27 | 49.882 | 13,248 | +0 | 0.00% | 660,841 |
| 2023-03-28 | 2023-03-24 | 50.122 | 13,248 | +0 | 0.00% | 664,010 |
| 2023-03-27 | 2023-03-23 | 49.823 | 13,248 | +0 | 0.00% | 660,049 |
| 2023-03-24 | 2023-03-22 | 49.583 | 13,248 | +0 | 0.00% | 656,879 |
| 2023-03-23 | 2023-03-21 | 49.583 | 13,248 | +0 | 0.00% | 656,879 |
| 2023-03-22 | 2023-03-20 | 50.720 | 13,248 | +0 | 0.00% | 671,934 |
| 2023-03-21 | 2023-03-17 | 51.019 | 13,248 | +0 | 0.00% | 675,896 |
| 2023-03-20 | 2023-03-16 | 51.258 | 13,248 | +0 | 0.00% | 679,066 |
| 2023-03-17 | 2023-03-15 | 51.976 | 13,248 | +0 | 0.00% | 688,574 |
| 2023-03-16 | 2023-03-14 | 51.916 | 13,248 | +0 | 0.00% | 687,782 |
| 2023-03-15 | 2023-03-13 | 51.019 | 13,248 | +0 | 0.00% | 675,896 |
| 2023-03-14 | 2023-03-10 | 50.361 | 13,248 | +0 | 0.00% | 667,180 |
| 2023-03-13 | 2023-03-09 | 50.720 | 13,248 | +0 | 0.00% | 671,934 |
| 2023-03-10 | 2023-03-08 | 50.899 | 13,248 | +0 | 0.00% | 674,311 |
| 2023-03-09 | 2023-03-07 | 51.258 | 13,248 | +0 | 0.00% | 679,066 |
| 2023-03-08 | 2023-03-06 | 51.079 | 13,248 | +0 | 0.00% | 676,688 |
| 2023-03-07 | 2023-03-03 | 50.839 | 13,248 | +0 | 0.00% | 673,519 |
| 2023-03-06 | 2023-03-02 | 50.480 | 13,248 | +0 | 0.00% | 668,765 |
| 2023-03-03 | 2023-03-01 | 50.959 | 13,248 | +0 | 0.00% | 675,104 |
| 2023-03-02 | 2023-02-28 | 50.241 | 13,248 | +0 | 0.00% | 665,595 |
| 2023-03-01 | 2023-02-27 | 50.241 | 13,248 | +0 | 0.00% | 665,595 |
| 2023-02-28 | 2023-02-24 | 50.899 | 13,248 | +0 | 0.00% | 674,311 |
| 2023-02-27 | 2023-02-23 | 50.540 | 13,248 | +0 | 0.00% | 669,557 |
| 2023-02-24 | 2023-02-22 | 51.138 | 13,248 | +0 | 0.00% | 677,481 |
| 2023-02-23 | 2023-02-21 | 51.437 | 13,248 | +0 | 0.00% | 681,443 |
| 2023-02-22 | 2023-02-20 | 51.198 | 13,248 | +0 | 0.00% | 678,273 |
| 2023-02-21 | 2023-02-17 | 50.779 | 13,248 | +0 | 0.00% | 672,727 |
| 2023-02-20 | 2023-02-16 | 51.318 | 13,248 | +0 | 0.00% | 679,858 |
| 2023-02-17 | 2023-02-15 | 51.677 | 13,248 | +0 | 0.00% | 684,612 |
| 2023-02-16 | 2023-02-14 | 52.215 | 13,248 | +0 | 0.00% | 691,744 |
| 2023-02-15 | 2023-02-13 | 51.916 | 13,248 | +0 | 0.00% | 687,782 |
| 2023-02-14 | 2023-02-10 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-02-13 | 2023-02-09 | 52.514 | 13,248 | +0 | 0.00% | 695,705 |
| 2023-02-10 | 2023-02-08 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-02-09 | 2023-02-07 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-02-08 | 2023-02-06 | 52.813 | 13,248 | +0 | 0.00% | 699,667 |
| 2023-02-07 | 2023-02-03 | 53.411 | 13,248 | +0 | 0.00% | 707,591 |
| 2023-02-06 | 2023-02-02 | 53.710 | 13,248 | +0 | 0.00% | 711,553 |
| 2023-02-03 | 2023-02-01 | 52.933 | 13,248 | +0 | 0.00% | 701,252 |
| 2023-02-02 | 2023-01-31 | 52.992 | 13,248 | +0 | 0.00% | 702,044 |
| 2023-02-01 | 2023-01-30 | 53.770 | 13,248 | +0 | 0.00% | 712,345 |
| 2023-01-31 | 2023-01-27 | 53.351 | 13,248 | +0 | 0.00% | 706,799 |
| 2023-01-30 | 2023-01-26 | 53.351 | 13,248 | +0 | 0.00% | 706,799 |
| 2023-01-27 | 2023-01-20 | 52.574 | 13,248 | +0 | 0.00% | 696,498 |
| 2023-01-26 | 2023-01-19 | 52.992 | 13,248 | +0 | 0.00% | 702,044 |
| 2023-01-20 | 2023-01-18 | 52.514 | 13,248 | +0 | 0.00% | 695,705 |
| 2023-01-19 | 2023-01-17 | 52.335 | 13,248 | +0 | 0.00% | 693,328 |
| 2023-01-18 | 2023-01-16 | 52.394 | 13,248 | +0 | 0.00% | 694,121 |
| 2023-01-17 | 2023-01-13 | 52.036 | 13,248 | +0 | 0.00% | 689,366 |
| 2023-01-16 | 2023-01-12 | 51.916 | 13,248 | +0 | 0.00% | 687,782 |
| 2023-01-13 | 2023-01-11 | 51.079 | 13,248 | +0 | 0.00% | 676,688 |
| 2023-01-12 | 2023-01-10 | 51.318 | 13,248 | +0 | 0.00% | 679,858 |
| 2023-01-11 | 2023-01-09 | 50.899 | 13,248 | +0 | 0.00% | 674,311 |
| 2023-01-10 | 2023-01-06 | 50.720 | 13,248 | +0 | 0.00% | 671,934 |
| 2023-01-09 | 2023-01-05 | 51.916 | 13,248 | +0 | 0.00% | 687,782 |
| 2023-01-06 | 2023-01-04 | 51.976 | 13,248 | +0 | 0.00% | 688,574 |
| 2023-01-05 | 2023-01-03 | 51.497 | 13,248 | +0 | 0.00% | 682,235 |
| 2023-01-04 | 2022-12-30 | 51.138 | 13,248 | +0 | 0.00% | 677,481 |
| 2023-01-03 | 2022-12-29 | 50.839 | 13,248 | +0 | 0.00% | 673,519 |
| 2022-12-30 | 2022-12-28 | 50.959 | 13,248 | +0 | 0.00% | 675,104 |
| 2022-12-29 | 2022-12-23 | 50.480 | 13,248 | +0 | 0.00% | 668,765 |
| 2022-12-28 | 2022-12-22 | 51.138 | 13,248 | +0 | 0.00% | 677,481 |
| 2022-12-23 | 2022-12-21 | 50.241 | 13,248 | +0 | 0.00% | 665,595 |
| 2022-12-22 | 2022-12-20 | 50.241 | 13,248 | +0 | 0.00% | 665,595 |
| 2022-12-21 | 2022-12-19 | 49.942 | 13,248 | +0 | 0.00% | 661,633 |
| 2022-12-20 | 2022-12-16 | 49.643 | 13,248 | +0 | 0.00% | 657,671 |
| 2022-12-19 | 2022-12-15 | 49.643 | 13,248 | +0 | 0.00% | 657,671 |
| 2022-12-16 | 2022-12-14 | 50.002 | 13,248 | +0 | 0.00% | 662,426 |
| 2022-12-15 | 2022-12-13 | 49.882 | 13,248 | +0 | 0.00% | 660,841 |
| 2022-12-14 | 2022-12-12 | 49.823 | 13,248 | +0 | 0.00% | 660,049 |
| 2022-12-13 | 2022-12-09 | 49.763 | 13,248 | +0 | 0.00% | 659,256 |
| 2022-12-12 | 2022-12-08 | 49.105 | 13,248 | +0 | 0.00% | 650,540 |
| 2022-12-09 | 2022-12-07 | 49.464 | 13,248 | +0 | 0.00% | 655,294 |
| 2022-12-08 | 2022-12-06 | 49.284 | 13,248 | +0 | 0.00% | 652,917 |
| 2022-12-07 | 2022-12-05 | 48.925 | 13,248 | +0 | 0.00% | 648,163 |
| 2022-12-06 | 2022-12-02 | 48.028 | 13,248 | +0 | 0.00% | 636,277 |
| 2022-12-05 | 2022-12-01 | 47.968 | 13,248 | +0 | 0.00% | 635,485 |
| 2022-12-02 | 2022-11-30 | 48.028 | 13,248 | +0 | 0.00% | 636,277 |
| 2022-12-01 | 2022-11-29 | 47.849 | 13,248 | +0 | 0.00% | 633,900 |
| 2022-11-30 | 2022-11-28 | 47.610 | 13,248 | +0 | 0.00% | 630,731 |
| 2022-11-29 | 2022-11-25 | 48.088 | 13,248 | +0 | 0.00% | 637,070 |
| 2022-11-28 | 2022-11-24 | 48.507 | 13,248 | +0 | 0.00% | 642,616 |
| 2022-11-25 | 2022-11-23 | 47.550 | 13,248 | +0 | 0.00% | 629,938 |
| 2022-11-24 | 2022-11-22 | 47.310 | 13,248 | +0 | 0.00% | 626,769 |
| 2022-11-23 | 2022-11-21 | 47.610 | 13,248 | +0 | 0.00% | 630,731 |
| 2022-11-22 | 2022-11-18 | 47.071 | 13,248 | +0 | 0.00% | 623,599 |
| 2022-11-21 | 2022-11-17 | 48.447 | 13,248 | +0 | 0.00% | 641,824 |
| 2022-11-18 | 2022-11-16 | 48.148 | 13,248 | +0 | 0.00% | 637,862 |
| 2022-11-17 | 2022-11-15 | 47.729 | 13,248 | +0 | 0.00% | 632,315 |
| 2022-11-16 | 2022-11-14 | 46.653 | 13,248 | +0 | 0.00% | 618,053 |
| 2022-11-15 | 2022-11-11 | 46.772 | 13,248 | +0 | 0.00% | 619,637 |
| 2022-11-14 | 2022-11-10 | 44.978 | 13,248 | +0 | 0.00% | 595,866 |
| 2022-11-11 | 2022-11-09 | 45.217 | 13,248 | +0 | 0.00% | 599,036 |
| 2022-11-10 | 2022-11-08 | 45.755 | 13,248 | +0 | 0.00% | 606,167 |
| 2022-11-09 | 2022-11-07 | 45.696 | 13,248 | +0 | 0.00% | 605,375 |
| 2022-11-08 | 2022-11-04 | 44.739 | 13,248 | +0 | 0.00% | 592,697 |
| 2022-11-07 | 2022-11-03 | 45.157 | 13,248 | +0 | 0.00% | 598,243 |
| 2022-11-04 | 2022-11-02 | 45.516 | 13,248 | +0 | 0.00% | 602,998 |
| 2022-11-03 | 2022-11-01 | 45.576 | 13,248 | +0 | 0.00% | 603,790 |
| 2022-11-02 | 2022-10-31 | 44.918 | 13,248 | +0 | 0.00% | 595,074 |
| 2022-11-01 | 2022-10-28 | 45.217 | 13,248 | +0 | 0.00% | 599,036 |
| 2022-10-31 | 2022-10-27 | 44.380 | 13,248 | +0 | 0.00% | 587,942 |
| 2022-10-28 | 2022-10-26 | 43.722 | 13,248 | +0 | 0.00% | 579,226 |
| 2022-10-27 | 2022-10-25 | 42.705 | 13,248 | +0 | 0.00% | 565,756 |
| 2022-10-26 | 2022-10-24 | 42.765 | 13,248 | +0 | 0.00% | 566,548 |
| 2022-10-25 | 2022-10-21 | 42.645 | 13,248 | +0 | 0.00% | 564,964 |
| 2022-10-24 | 2022-10-20 | 43.901 | 13,248 | +0 | 0.00% | 581,603 |
| 2022-10-21 | 2022-10-19 | 44.320 | 13,248 | +0 | 0.00% | 587,150 |
| 2022-10-20 | 2022-10-18 | 43.901 | 13,248 | +0 | 0.00% | 581,603 |
| 2022-10-19 | 2022-10-17 | 43.602 | 13,248 | +0 | 0.00% | 577,642 |
| 2022-10-18 | 2022-10-14 | 43.782 | 13,248 | +0 | 0.00% | 580,019 |
| 2022-10-17 | 2022-10-13 | 44.200 | 13,248 | +0 | 0.00% | 585,565 |
| 2022-10-14 | 2022-10-12 | 44.140 | 13,248 | +0 | 0.00% | 584,773 |
| 2022-10-13 | 2022-10-11 | 45.636 | 13,248 | +0 | 0.00% | 604,582 |
| 2022-10-12 | 2022-10-10 | 45.636 | 13,248 | +0 | 0.00% | 604,582 |
| 2022-10-11 | 2022-10-07 | 46.353 | 13,248 | +0 | 0.00% | 614,091 |
| 2022-10-10 | 2022-10-06 | 47.310 | 13,248 | +0 | 0.00% | 626,769 |
| 2022-10-07 | 2022-10-05 | 47.490 | 13,248 | +0 | 0.00% | 629,146 |
| 2022-10-06 | 2022-10-03 | 46.952 | 13,248 | +0 | 0.00% | 622,015 |
| 2022-10-05 | 2022-09-30 | 47.131 | 13,248 | +0 | 0.00% | 624,392 |
| 2022-10-03 | 2022-09-29 | 46.473 | 13,248 | +0 | 0.00% | 615,676 |
| 2022-09-30 | 2022-09-28 | 45.875 | 13,248 | +0 | 0.00% | 607,752 |
| 2022-09-29 | 2022-09-27 | 48.387 | 13,248 | +0 | 0.00% | 641,032 |
| 2022-09-28 | 2022-09-26 | 49.404 | 13,248 | +0 | 0.00% | 654,502 |
| 2022-09-27 | 2022-09-23 | 50.779 | 13,248 | +0 | 0.00% | 672,727 |
| 2022-09-26 | 2022-09-22 | 50.480 | 13,248 | +0 | 0.00% | 668,765 |
| 2022-09-23 | 2022-09-21 | 51.318 | 13,248 | +0 | 0.00% | 679,858 |
| 2022-09-22 | 2022-09-20 | 52.155 | 13,248 | +0 | 0.00% | 690,951 |
| 2022-09-21 | 2022-09-19 | 52.394 | 13,248 | +0 | 0.00% | 694,121 |
| 2022-09-20 | 2022-09-16 | 51.856 | 13,248 | +0 | 0.00% | 686,989 |
| 2022-09-19 | 2022-09-15 | 51.617 | 13,248 | +0 | 0.00% | 683,820 |
| 2022-09-16 | 2022-09-14 | 51.856 | 13,248 | +0 | 0.00% | 686,989 |
| 2022-09-15 | 2022-09-13 | 52.574 | 13,248 | +0 | 0.00% | 696,498 |
| 2022-09-14 | 2022-09-09 | 52.574 | 13,248 | +0 | 0.00% | 696,498 |
| 2022-09-13 | 2022-09-08 | 52.634 | 13,248 | +0 | 0.00% | 697,290 |
| 2022-09-09 | 2022-09-07 | 52.992 | 13,248 | +0 | 0.00% | 702,044 |
| 2022-09-08 | 2022-09-06 | 53.351 | 13,248 | +0 | 0.00% | 706,799 |
| 2022-09-07 | 2022-09-05 | 53.890 | 13,248 | +0 | 0.00% | 713,930 |
| 2022-09-06 | 2022-09-02 | 54.129 | 13,248 | +0 | 0.00% | 717,100 |
| 2022-09-05 | 2022-09-01 | 54.368 | 13,248 | +0 | 0.00% | 720,269 |
| 2022-09-02 | 2022-08-31 | 57.171 | 13,248 | +0 | 0.00% | 757,402 |
| 2022-09-01 | 2022-08-30 | 57.414 | 13,248 | +220 | 0.00% | 760,625 |
| 2022-08-31 | 2022-08-29 | 57.840 | 13,028 | +0 | 0.00% | 753,541 |
| 2022-08-30 | 2022-08-26 | 58.205 | 13,028 | +0 | 0.00% | 758,295 |
| 2022-08-29 | 2022-08-25 | 58.327 | 13,028 | +0 | 0.00% | 759,880 |
| 2022-08-26 | 2022-08-24 | 58.509 | 13,028 | +0 | 0.00% | 762,257 |
| 2022-08-25 | 2022-08-23 | 59.239 | 13,028 | +0 | 0.00% | 771,765 |
| 2022-08-24 | 2022-08-22 | 59.847 | 13,028 | +0 | 0.00% | 779,689 |
| 2022-08-23 | 2022-08-19 | 60.273 | 13,028 | +0 | 0.00% | 785,235 |
| 2022-08-22 | 2022-08-18 | 60.759 | 13,028 | +0 | 0.00% | 791,574 |
| 2022-08-19 | 2022-08-17 | 61.124 | 13,028 | +0 | 0.00% | 796,329 |
| 2022-08-18 | 2022-08-16 | 61.064 | 13,028 | +0 | 0.00% | 795,536 |
| 2022-08-17 | 2022-08-15 | 61.003 | 13,028 | +0 | 0.00% | 794,744 |
| 2022-08-16 | 2022-08-12 | 60.820 | 13,028 | +0 | 0.00% | 792,367 |
| 2022-08-15 | 2022-08-11 | 60.638 | 13,028 | +0 | 0.00% | 789,990 |
| 2022-08-12 | 2022-08-10 | 60.273 | 13,028 | +0 | 0.00% | 785,235 |
| 2022-08-11 | 2022-08-09 | 60.212 | 13,028 | +0 | 0.00% | 784,443 |
| 2022-08-10 | 2022-08-08 | 60.455 | 13,028 | +0 | 0.00% | 787,613 |
| 2022-08-09 | 2022-08-05 | 60.699 | 13,028 | +0 | 0.00% | 790,782 |
| 2022-08-08 | 2022-08-04 | 60.881 | 13,028 | +0 | 0.00% | 793,159 |
| 2022-08-05 | 2022-08-03 | 61.611 | 13,028 | +0 | 0.00% | 802,668 |
| 2022-08-04 | 2022-08-02 | 62.158 | 13,028 | +0 | 0.00% | 809,799 |
| 2022-08-03 | 2022-08-01 | 62.523 | 13,028 | +0 | 0.00% | 814,553 |
| 2022-08-02 | 2022-07-29 | 62.462 | 13,028 | +0 | 0.00% | 813,761 |
| 2022-08-01 | 2022-07-28 | 61.915 | 13,028 | +0 | 0.00% | 806,629 |
| 2022-07-29 | 2022-07-27 | 62.098 | 13,028 | +0 | 0.00% | 809,006 |
| 2022-07-28 | 2022-07-26 | 61.246 | 13,028 | +0 | 0.00% | 797,913 |
| 2022-07-27 | 2022-07-25 | 61.915 | 13,028 | +0 | 0.00% | 806,629 |
| 2022-07-26 | 2022-07-22 | 62.402 | 13,028 | +0 | 0.00% | 812,968 |
| 2022-07-25 | 2022-07-21 | 61.672 | 13,028 | +0 | 0.00% | 803,460 |
| 2022-07-22 | 2022-07-20 | 61.793 | 13,028 | +0 | 0.00% | 805,045 |
| 2022-07-21 | 2022-07-19 | 61.611 | 13,028 | +0 | 0.00% | 802,668 |
| 2022-07-20 | 2022-07-18 | 62.219 | 13,028 | +0 | 0.00% | 810,591 |
| 2022-07-19 | 2022-07-15 | 61.307 | 13,028 | +0 | 0.00% | 798,706 |
| 2022-07-18 | 2022-07-14 | 61.672 | 13,028 | +0 | 0.00% | 803,460 |
| 2022-07-15 | 2022-07-13 | 61.793 | 13,028 | +0 | 0.00% | 805,045 |
| 2022-07-14 | 2022-07-12 | 61.246 | 13,028 | +0 | 0.00% | 797,913 |
| 2022-07-13 | 2022-07-11 | 60.699 | 13,028 | +0 | 0.00% | 790,782 |
| 2022-07-12 | 2022-07-08 | 60.699 | 13,028 | +0 | 0.00% | 790,782 |
| 2022-07-11 | 2022-07-07 | 60.455 | 13,028 | +0 | 0.00% | 787,613 |
| 2022-07-08 | 2022-07-06 | 60.151 | 13,028 | +0 | 0.00% | 783,651 |
| 2022-07-07 | 2022-07-05 | 60.212 | 13,028 | +0 | 0.00% | 784,443 |
| 2022-07-06 | 2022-07-04 | 60.273 | 13,028 | +0 | 0.00% | 785,235 |
| 2022-07-05 | 2022-06-30 | 60.030 | 13,028 | +0 | 0.00% | 782,066 |
| 2022-07-04 | 2022-06-29 | 59.786 | 13,028 | +0 | 0.00% | 778,897 |
| 2022-06-30 | 2022-06-28 | 59.847 | 13,028 | +0 | 0.00% | 779,689 |
| 2022-06-29 | 2022-06-27 | 59.361 | 13,028 | +0 | 0.00% | 773,350 |
| 2022-06-28 | 2022-06-24 | 59.117 | 13,028 | +0 | 0.00% | 770,180 |
| 2022-06-27 | 2022-06-23 | 58.996 | 13,028 | +0 | 0.00% | 768,596 |
| 2022-06-24 | 2022-06-22 | 59.361 | 13,028 | +0 | 0.00% | 773,350 |
| 2022-06-23 | 2022-06-21 | 60.395 | 13,028 | +0 | 0.00% | 786,820 |
| 2022-06-22 | 2022-06-20 | 59.361 | 13,028 | +0 | 0.00% | 773,350 |
| 2022-06-21 | 2022-06-17 | 59.482 | 13,028 | +0 | 0.00% | 774,935 |
| 2022-06-20 | 2022-06-16 | 59.726 | 13,028 | +0 | 0.00% | 778,104 |
| 2022-06-17 | 2022-06-15 | 60.151 | 13,028 | +0 | 0.00% | 783,651 |
| 2022-06-16 | 2022-06-14 | 62.219 | 13,028 | +0 | 0.00% | 810,591 |
| 2022-06-15 | 2022-06-13 | 61.915 | 13,028 | +0 | 0.00% | 806,629 |
| 2022-06-14 | 2022-06-10 | 61.307 | 13,028 | +0 | 0.00% | 798,706 |
| 2022-06-13 | 2022-06-09 | 61.185 | 13,028 | +0 | 0.00% | 797,121 |
| 2022-06-10 | 2022-06-08 | 62.158 | 13,028 | +0 | 0.00% | 809,799 |
| 2022-06-09 | 2022-06-07 | 62.462 | 13,028 | +0 | 0.00% | 813,761 |
| 2022-06-08 | 2022-06-06 | 62.888 | 13,028 | +0 | 0.00% | 819,307 |
| 2022-06-07 | 2022-06-02 | 63.861 | 13,028 | +0 | 0.00% | 831,985 |
| 2022-06-06 | 2022-06-01 | 62.402 | 13,028 | +0 | 0.00% | 812,968 |
| 2022-06-02 | 2022-05-31 | 62.341 | 13,028 | +0 | 0.00% | 812,176 |
| 2022-06-01 | 2022-05-30 | 63.496 | 13,028 | +0 | 0.00% | 827,231 |
| 2022-05-31 | 2022-05-27 | 63.679 | 13,028 | +0 | 0.00% | 829,608 |
| 2022-05-30 | 2022-05-26 | 63.618 | 13,028 | +0 | 0.00% | 828,816 |
| 2022-05-27 | 2022-05-25 | 63.192 | 13,028 | +0 | 0.00% | 823,269 |
| 2022-05-26 | 2022-05-24 | 63.679 | 13,028 | +0 | 0.00% | 829,608 |
| 2022-05-25 | 2022-05-23 | 63.618 | 13,028 | +0 | 0.00% | 828,816 |
| 2022-05-24 | 2022-05-20 | 68.994 | 13,028 | +0 | 0.00% | 898,848 |
| 2022-05-23 | 2022-05-19 | 68.172 | 13,028 | +487 | 0.00% | 888,147 |
| 2022-05-20 | 2022-05-18 | 68.362 | 12,541 | +0 | 0.00% | 857,324 |
| 2022-05-19 | 2022-05-17 | 69.246 | 12,541 | +0 | 0.00% | 868,417 |
| 2022-05-18 | 2022-05-16 | 69.057 | 12,541 | +0 | 0.00% | 866,040 |
| 2022-05-17 | 2022-05-13 | 68.867 | 12,541 | +0 | 0.00% | 863,663 |
| 2022-05-16 | 2022-05-12 | 68.046 | 12,541 | +0 | 0.00% | 853,363 |
| 2022-05-13 | 2022-05-11 | 68.551 | 12,541 | +0 | 0.00% | 859,701 |
| 2022-05-12 | 2022-05-10 | 68.614 | 12,541 | +0 | 0.00% | 860,494 |
| 2022-05-11 | 2022-05-06 | 68.299 | 12,541 | +0 | 0.00% | 856,532 |
| 2022-05-10 | 2022-05-05 | 68.046 | 12,541 | +0 | 0.00% | 853,363 |
| 2022-05-06 | 2022-05-04 | 67.856 | 12,541 | +0 | 0.00% | 850,986 |
| 2022-05-05 | 2022-05-03 | 67.098 | 12,541 | +0 | 0.00% | 841,477 |
| 2022-05-04 | 2022-04-29 | 66.782 | 12,541 | +0 | 0.00% | 837,516 |
| 2022-05-03 | 2022-04-28 | 68.488 | 12,541 | +0 | 0.00% | 858,909 |
| 2022-04-29 | 2022-04-27 | 67.856 | 12,541 | +0 | 0.00% | 850,986 |
| 2022-04-28 | 2022-04-26 | 67.856 | 12,541 | +0 | 0.00% | 850,986 |
| 2022-04-27 | 2022-04-25 | 67.540 | 12,541 | +0 | 0.00% | 847,024 |
| 2022-04-26 | 2022-04-22 | 66.782 | 12,541 | +0 | 0.00% | 837,516 |
| 2022-04-25 | 2022-04-21 | 66.845 | 12,541 | +0 | 0.00% | 838,308 |
| 2022-04-22 | 2022-04-20 | 65.898 | 12,541 | +0 | 0.00% | 826,423 |
| 2022-04-21 | 2022-04-19 | 66.150 | 12,541 | +0 | 0.00% | 829,592 |
| 2022-04-20 | 2022-04-14 | 66.277 | 12,541 | +0 | 0.00% | 831,177 |
| 2022-04-19 | 2022-04-13 | 65.961 | 12,541 | +0 | 0.00% | 827,215 |
| 2022-04-14 | 2022-04-12 | 65.771 | 12,541 | +0 | 0.00% | 824,838 |
| 2022-04-13 | 2022-04-11 | 65.961 | 12,541 | +0 | 0.00% | 827,215 |
| 2022-04-12 | 2022-04-08 | 65.708 | 12,541 | +0 | 0.00% | 824,046 |
| 2022-04-11 | 2022-04-07 | 65.519 | 12,541 | +0 | 0.00% | 821,669 |
| 2022-04-08 | 2022-04-06 | 64.950 | 12,541 | +0 | 0.00% | 814,537 |
| 2022-04-07 | 2022-04-04 | 64.950 | 12,541 | +0 | 0.00% | 814,537 |
| 2022-04-06 | 2022-04-01 | 65.329 | 12,541 | +0 | 0.00% | 819,292 |
| 2022-04-04 | 2022-03-31 | 64.508 | 12,541 | +0 | 0.00% | 808,991 |
| 2022-04-01 | 2022-03-30 | 65.076 | 12,541 | +0 | 0.00% | 816,122 |
| 2022-03-31 | 2022-03-29 | 65.140 | 12,541 | +0 | 0.00% | 816,915 |
| 2022-03-30 | 2022-03-28 | 64.760 | 12,541 | +0 | 0.00% | 812,160 |
| 2022-03-29 | 2022-03-25 | 64.760 | 12,541 | +0 | 0.00% | 812,160 |
| 2022-03-28 | 2022-03-24 | 64.697 | 12,541 | +0 | 0.00% | 811,368 |
| 2022-03-25 | 2022-03-23 | 63.750 | 12,541 | +0 | 0.00% | 799,483 |
| 2022-03-24 | 2022-03-22 | 63.939 | 12,541 | +0 | 0.00% | 801,860 |
| 2022-03-23 | 2022-03-21 | 63.497 | 12,541 | +0 | 0.00% | 796,313 |
| 2022-03-22 | 2022-03-18 | 63.813 | 12,541 | +0 | 0.00% | 800,275 |
| 2022-03-21 | 2022-03-17 | 63.750 | 12,541 | +0 | 0.00% | 799,483 |
| 2022-03-18 | 2022-03-16 | 62.802 | 12,541 | +0 | 0.00% | 787,597 |
| 2022-03-17 | 2022-03-15 | 63.434 | 12,541 | +0 | 0.00% | 795,521 |
| 2022-03-16 | 2022-03-14 | 65.645 | 12,541 | +0 | 0.00% | 823,253 |
| 2022-03-15 | 2022-03-11 | 65.203 | 12,541 | +0 | 0.00% | 817,707 |
| 2022-03-14 | 2022-03-10 | 65.203 | 12,541 | +0 | 0.00% | 817,707 |
| 2022-03-11 | 2022-03-09 | 63.876 | 12,541 | +0 | 0.00% | 801,067 |
| 2022-03-10 | 2022-03-08 | 64.381 | 12,541 | +0 | 0.00% | 807,406 |
| 2022-03-09 | 2022-03-07 | 63.939 | 12,541 | +0 | 0.00% | 801,860 |
| 2022-03-08 | 2022-03-04 | 61.980 | 12,541 | +0 | 0.00% | 777,297 |
| 2022-03-07 | 2022-03-03 | 61.349 | 12,541 | +0 | 0.00% | 769,373 |
| 2022-03-04 | 2022-03-02 | 60.717 | 12,541 | +0 | 0.00% | 761,450 |
| 2022-03-03 | 2022-03-01 | 61.917 | 12,541 | +0 | 0.00% | 776,505 |
| 2022-03-02 | 2022-02-28 | 62.233 | 12,541 | +0 | 0.00% | 780,466 |
| 2022-03-01 | 2022-02-25 | 62.675 | 12,541 | +0 | 0.00% | 786,013 |
| 2022-02-28 | 2022-02-24 | 62.486 | 12,541 | +0 | 0.00% | 783,636 |
| 2022-02-25 | 2022-02-23 | 62.802 | 12,541 | +0 | 0.00% | 787,597 |
| 2022-02-24 | 2022-02-22 | 62.928 | 12,541 | +0 | 0.00% | 789,182 |
| 2022-02-23 | 2022-02-21 | 63.370 | 12,541 | +0 | 0.00% | 794,729 |
| 2022-02-22 | 2022-02-18 | 63.244 | 12,541 | +0 | 0.00% | 793,144 |
| 2022-02-21 | 2022-02-17 | 63.370 | 12,541 | +0 | 0.00% | 794,729 |
| 2022-02-18 | 2022-02-16 | 63.370 | 12,541 | +0 | 0.00% | 794,729 |
| 2022-02-17 | 2022-02-15 | 63.560 | 12,541 | +0 | 0.00% | 797,106 |
| 2022-02-16 | 2022-02-14 | 63.055 | 12,541 | +0 | 0.00% | 790,767 |
| 2022-02-15 | 2022-02-11 | 63.055 | 12,541 | +0 | 0.00% | 790,767 |
| 2022-02-14 | 2022-02-10 | 63.055 | 12,541 | +0 | 0.00% | 790,767 |
| 2022-02-11 | 2022-02-09 | 62.739 | 12,541 | +0 | 0.00% | 786,805 |
| 2022-02-10 | 2022-02-08 | 62.170 | 12,541 | +0 | 0.00% | 779,674 |
| 2022-02-09 | 2022-02-07 | 61.601 | 12,541 | +0 | 0.00% | 772,543 |
| 2022-02-08 | 2022-02-04 | 61.665 | 12,541 | +0 | 0.00% | 773,335 |
| 2022-02-07 | 2022-01-31 | 60.464 | 12,541 | +0 | 0.00% | 758,280 |
| 2022-02-04 | 2022-01-27 | 61.728 | 12,541 | +0 | 0.00% | 774,128 |
| 2022-01-28 | 2022-01-26 | 61.349 | 12,541 | +0 | 0.00% | 769,373 |
| 2022-01-27 | 2022-01-25 | 61.222 | 12,541 | +0 | 0.00% | 767,789 |
| 2022-01-26 | 2022-01-24 | 61.349 | 12,541 | +0 | 0.00% | 769,373 |
| 2022-01-25 | 2022-01-21 | 61.412 | 12,541 | +0 | 0.00% | 770,166 |
| 2022-01-24 | 2022-01-20 | 61.349 | 12,541 | +0 | 0.00% | 769,373 |
| 2022-01-21 | 2022-01-19 | 61.538 | 12,541 | +0 | 0.00% | 771,750 |
| 2022-01-20 | 2022-01-18 | 61.412 | 12,541 | +0 | 0.00% | 770,166 |
| 2022-01-19 | 2022-01-17 | 61.728 | 12,541 | +0 | 0.00% | 774,128 |
| 2022-01-18 | 2022-01-14 | 61.601 | 12,541 | +0 | 0.00% | 772,543 |
| 2022-01-17 | 2022-01-13 | 61.665 | 12,541 | +0 | 0.00% | 773,335 |
| 2022-01-14 | 2022-01-12 | 61.222 | 12,541 | +0 | 0.00% | 767,789 |
| 2022-01-13 | 2022-01-11 | 61.349 | 12,541 | +0 | 0.00% | 769,373 |
| 2022-01-12 | 2022-01-10 | 61.538 | 12,541 | +0 | 0.00% | 771,750 |
| 2022-01-11 | 2022-01-07 | 61.475 | 12,541 | +0 | 0.00% | 770,958 |
| 2022-01-10 | 2022-01-06 | 61.980 | 12,541 | +0 | 0.00% | 777,297 |
| 2022-01-07 | 2022-01-05 | 62.170 | 12,541 | +0 | 0.00% | 779,674 |
| 2022-01-06 | 2022-01-04 | 62.044 | 12,541 | +0 | 0.00% | 778,089 |
| 2022-01-05 | 2022-01-03 | 62.233 | 12,541 | +0 | 0.00% | 780,466 |
| 2022-01-04 | 2021-12-31 | 61.412 | 12,541 | +0 | 0.00% | 770,166 |
| 2022-01-03 | 2021-12-29 | 62.107 | 12,541 | -396 | 0.00% | 778,882 |
| 2021-12-03 | 2021-12-01 | 58.948 | 12,937 | +396 | 0.00% | 762,607 |
| 2021-09-02 | 2021-08-31 | 62.724 | 12,541 | +199 | 0.00% | 786,624 |
| 2021-05-17 | 2021-05-13 | 66.274 | 12,342 | +506 | 0.00% | 817,949 |
| 2020-09-03 | 2020-09-01 | 60.230 | 11,836 | +207 | 0.00% | 712,888 |
| 2020-05-18 | 2020-05-14 | 71.204 | 11,629 | +468 | 0.00% | 828,026 |
| 2019-08-29 | 2019-08-27 | 77.065 | 11,161 | +160 | 0.00% | 860,121 |
| 2019-05-20 | 2019-05-16 | 83.631 | 11,001 | +399 | 0.00% | 920,026 |
| 2018-08-24 | 2018-08-22 | 85.473 | 10,602 | +145 | 0.00% | 906,182 |
| 2018-05-14 | 2018-05-10 | 92.344 | 10,457 | +358 | 0.00% | 965,643 |
| 2018-04-03 | 2018-03-28 | 119.974 | 10,099 | +866 | 0.00% | 1,211,618 |
| 2017-08-18 | 2017-08-16 | 150.177 | 9,233 | +976 | 0.00% | 1,386,589 |
| 2017-05-15 | 2017-05-11 | 141.035 | 8,257 | +234 | 0.00% | 1,164,526 |
| 2017-02-14 | 2017-02-10 | 161.632 | 8,023 | +523 | 0.00% | 1,296,773 |
| 2016-08-30 | 2016-08-26 | 159.308 | 7,500 | -8,520 | 0.00% | 1,194,808 |
| 2016-08-29 | 2016-08-25 | 163.019 | 16,020 | -946 | 0.00% | 2,611,563 |
| 2016-08-26 | 2016-08-24 | 162.699 | 16,966 | +155 | 0.00% | 2,760,352 |
| 2016-06-30 | 2016-06-28 | 144.254 | 16,811 | +1,407 | 0.00% | 2,425,056 |
| 2016-06-29 | 2016-06-27 | 145.320 | 15,404 | +1,407 | 0.00% | 2,238,514 |
| 2016-06-28 | 2016-06-24 | 149.265 | 13,997 | +6,565 | 0.00% | 2,089,265 |
| 2016-05-17 | 2016-05-13 | 165.315 | 7,432 | +199 | 0.00% | 1,228,624 |
| 2015-08-21 | 2015-08-19 | 157.302 | 7,233 | +70 | 0.00% | 1,137,762 |
| 2015-05-19 | 2015-05-15 | 178.342 | 7,163 | +183 | 0.00% | 1,277,461 |
| 2014-08-25 | 2014-08-21 | 170.568 | 6,980 | +63 | 0.00% | 1,190,564 |
| 2014-05-20 | 2014-05-16 | 164.036 | 6,917 | +188 | 0.00% | 1,134,638 |
| 2014-03-31 | 2014-03-27 | 157.677 | 6,729 | -13,587 | 0.00% | 1,061,010 |
| 2014-02-28 | 2014-02-26 | 152.143 | 20,316 | -12,738 | 0.00% | 3,090,929 |
| 2014-02-26 | 2014-02-24 | 148.257 | 33,054 | -6,369 | 0.00% | 4,900,474 |
| 2014-02-18 | 2014-02-14 | 148.139 | 39,423 | -19,107 | 0.00% | 5,840,077 |
| 2014-02-14 | 2014-02-12 | 145.784 | 58,530 | -2,123 | 0.01% | 8,532,719 |
| 2014-02-13 | 2014-02-11 | 145.666 | 60,653 | -6,369 | 0.01% | 8,835,076 |
| 2014-02-11 | 2014-02-07 | 142.722 | 67,022 | -6,369 | 0.01% | 9,565,514 |
| 2014-02-06 | 2014-02-04 | 139.189 | 73,391 | -6,369 | 0.01% | 10,215,240 |
| 2013-10-04 | 2013-10-02 | 161.092 | 79,760 | +33,968 | 0.01% | 12,848,710 |
| 2013-10-03 | 2013-09-30 | 163.447 | 45,792 | +39,063 | 0.01% | 7,484,579 |
| 2013-09-26 | 2013-09-24 | 160.386 | 6,729 | +4,246 | 0.00% | 1,079,235 |
| 2013-08-23 | 2013-08-21 | 164.658 | 2,483 | +24 | 0.00% | 408,845 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,459 | +57 | 0.00% | 478,525 |
| 2012-09-11 | 2012-09-07 | 154.683 | 2,402 | -822 | 0.00% | 371,549 |
| 2012-09-07 | 2012-09-05 | 148.355 | 3,224 | -822 | 0.00% | 478,296 |
| 2012-09-04 | 2012-08-31 | 152.979 | 4,046 | -821 | 0.00% | 618,955 |
| 2012-08-17 | 2012-08-15 | 155.600 | 4,867 | +47 | 0.00% | 757,305 |
| 2012-07-24 | 2012-07-20 | 148.594 | 4,820 | -813 | 0.00% | 716,224 |
| 2012-07-23 | 2012-07-19 | 147.488 | 5,633 | -814 | 0.00% | 830,800 |
| 2012-07-20 | 2012-07-18 | 145.767 | 6,447 | -813 | 0.00% | 939,762 |
| 2012-05-25 | 2012-05-23 | 146.136 | 7,260 | +213 | 0.00% | 1,060,949 |
| 2012-03-12 | 2012-03-08 | 148.796 | 7,047 | +790 | 0.00% | 1,048,562 |
| 2012-03-08 | 2012-03-06 | 144.870 | 6,257 | +790 | 0.00% | 906,451 |
| 2012-03-06 | 2012-03-02 | 147.023 | 5,467 | +1,579 | 0.00% | 803,773 |
| 2012-03-02 | 2012-02-29 | 147.149 | 3,888 | +1,579 | 0.00% | 572,117 |
| 2011-08-25 | 2011-08-23 | 157.092 | 2,309 | +24 | 0.00% | 362,726 |
| 2011-05-06 | 2011-05-04 | 144.636 | 2,285 | +62 | 0.00% | 330,493 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,223 | +29 | 0.00% | 280,769 |
| 2010-04-27 | 2010-04-23 | 133.514 | 2,194 | +66 | 0.00% | 292,931 |
| 2010-03-09 | 2010-03-05 | 123.212 | 2,128 | -22,722 | 0.00% | 262,196 |
| 2010-03-08 | 2010-03-04 | 122.526 | 24,850 | +9,647 | 0.00% | 3,044,761 |
| 2010-03-04 | 2010-03-02 | 123.762 | 15,203 | -29,121 | 0.00% | 1,881,551 |
| 2010-03-03 | 2010-03-01 | 121.976 | 44,324 | +40,041 | 0.01% | 5,406,471 |
| 2010-03-02 | 2010-02-26 | 119.366 | 4,283 | +2,155 | 0.00% | 511,246 |
| 2009-09-03 | 2009-09-01 | 121.777 | 2,128 | +30 | 0.00% | 259,141 |
| 2009-05-11 | 2009-05-07 | 118.851 | 2,098 | +1,794 | 0.00% | 249,349 |
| 2009-05-05 | 2009-04-30 | 131.965 | 304 | +10 | 0.00% | 40,117 |
| 2008-09-18 | 2008-09-16 | 141.041 | 294 | -1,735 | 0.00% | 41,466 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,029 | +25 | 0.00% | 294,154 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,004 | +59 | 0.00% | 293,342 |
| 2007-10-09 | 2007-10-05 | 118.124 | 1,945 | +281 | 0.00% | 229,752 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,664 | -3,255 | 0.00% | 201,213 |
| 2007-07-27 | 2007-07-25 | 120.464 | 4,919 | +3,279 | 0.00% | 592,560 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,640 | 0.00% | 197,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy