History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 198,337 +0 0.01% 9,754,214
2025-10-13 2025-10-09 49.140 198,337 +0 0.01% 9,746,280
2025-10-10 2025-10-08 49.400 198,337 +0 0.01% 9,797,848
2025-10-09 2025-10-06 49.420 198,337 +0 0.01% 9,801,815
2025-10-08 2025-10-03 49.720 198,337 +0 0.01% 9,861,316
2025-10-06 2025-10-02 49.700 198,337 +0 0.01% 9,857,349
2025-10-03 2025-09-30 49.280 198,337 +0 0.01% 9,774,047
2025-10-02 2025-09-29 49.600 198,337 +0 0.01% 9,837,515
2025-09-30 2025-09-26 49.660 198,337 +2,000 0.01% 9,849,415
2025-09-29 2025-09-25 49.900 196,337 +2,000 0.01% 9,797,216
2025-09-19 2025-09-17 51.450 194,337 -2,000 0.01% 9,998,639
2025-09-10 2025-09-08 51.990 196,337 +2,982 0.01% 10,207,505
2025-08-26 2025-08-22 51.177 193,355 +2,854 0.01% 9,895,402
2025-08-25 2025-08-21 51.177 190,501 +493 0.01% 9,749,342
2025-08-22 2025-08-20 51.127 190,008 +985 0.01% 9,714,464
2025-08-21 2025-08-19 51.177 189,023 +3,939 0.01% 9,673,702
2025-08-19 2025-08-15 51.533 185,084 +1,969 0.01% 9,537,892
2025-07-31 2025-07-29 53.005 183,115 -3,939 0.01% 9,706,036
2025-07-30 2025-07-28 52.650 187,054 +985 0.01% 9,848,345
2025-07-24 2025-07-22 51.990 186,069 -985 0.01% 9,673,675
2025-07-23 2025-07-21 51.584 187,054 -2,502 0.01% 9,648,909
2025-07-11 2025-07-09 50.873 189,556 +985 0.01% 9,643,235
2025-07-07 2025-07-03 52.040 188,571 -985 0.01% 9,813,327
2025-07-03 2025-06-30 51.228 189,556 +985 0.01% 9,710,603
2025-06-27 2025-06-25 52.650 188,571 +2,502 0.01% 9,928,215
2025-06-20 2025-06-18 51.837 186,069 -3,939 0.01% 9,645,334
2025-06-10 2025-06-06 51.584 190,008 -493 0.01% 9,801,287
2025-06-05 2025-06-03 51.990 190,501 -492 0.01% 9,904,093
2025-06-04 2025-06-02 50.822 190,993 -1,970 0.01% 9,706,642
2025-06-03 2025-05-30 50.416 192,963 -985 0.01% 9,728,386
2025-05-29 2025-05-27 49.908 193,948 +2,955 0.01% 9,679,576
2025-05-26 2025-05-22 54.852 190,993 +7,966 0.01% 10,476,428
2025-05-14 2025-05-12 55.856 183,027 -473 0.01% 10,223,240
2025-05-12 2025-05-08 55.539 183,500 -473 0.01% 10,191,479
2025-04-29 2025-04-25 53.637 183,973 -1,893 0.01% 9,867,759
2025-04-14 2025-04-10 49.674 185,866 -946 0.01% 9,232,647
2025-04-11 2025-04-09 48.934 186,812 -47,309 0.01% 9,141,431
2025-04-09 2025-04-07 50.466 234,121 -473 0.01% 11,815,229
2025-04-08 2025-04-03 50.783 234,594 -6,623 0.01% 11,913,482
2025-04-01 2025-03-28 48.881 241,217 +946 0.01% 11,790,930
2025-03-31 2025-03-27 49.198 240,271 +3,312 0.01% 11,820,870
2025-03-27 2025-03-25 49.832 236,959 +3,785 0.01% 11,808,189
2025-03-24 2025-03-20 50.783 233,174 +2,838 0.01% 11,841,369
2025-03-20 2025-03-18 52.950 230,336 +4,731 0.01% 12,196,296
2025-03-07 2025-03-05 56.649 225,605 -946 0.01% 12,780,326
2025-02-27 2025-02-25 54.430 226,551 -1,893 0.01% 12,331,094
2025-02-19 2025-02-17 52.316 228,444 +1,893 0.01% 11,951,251
2025-01-22 2025-01-20 55.381 226,551 -1,893 0.01% 12,546,589
2025-01-03 2024-12-31 57.283 228,444 -7,569 0.01% 13,086,016
2024-12-30 2024-12-24 56.861 236,013 +3,312 0.01% 13,419,817
2024-12-20 2024-12-18 54.377 232,701 -947 0.01% 12,653,540
2024-12-12 2024-12-10 54.905 233,648 -946 0.01% 12,828,504
2024-11-06 2024-11-04 55.169 234,594 -1,892 0.01% 12,942,430
2024-10-15 2024-10-10 52.897 236,486 +946 0.01% 12,509,442
2024-10-14 2024-10-09 52.474 235,540 -9,462 0.01% 12,359,825
2024-10-08 2024-10-04 52.474 245,002 +9,462 0.01% 12,856,338
2024-10-04 2024-10-02 52.210 235,540 +473 0.01% 12,297,591
2024-09-30 2024-09-26 54.007 235,067 -473 0.01% 12,695,242
2024-09-27 2024-09-25 55.117 235,540 -946 0.01% 12,982,173
2024-09-11 2024-09-09 58.381 236,486 +3,378 0.01% 13,806,407
2024-09-02 2024-08-29 58.113 233,108 -4,663 0.01% 13,546,710
2024-08-28 2024-08-26 57.202 237,771 +933 0.01% 13,600,995
2024-08-22 2024-08-20 58.328 236,838 -933 0.01% 13,814,261
2024-08-19 2024-08-15 58.381 237,771 -466 0.01% 13,881,427
2024-08-15 2024-08-13 58.650 238,237 -1,866 0.01% 13,972,493
2024-08-14 2024-08-12 57.792 240,103 -466 0.01% 13,875,981
2024-08-13 2024-08-09 57.953 240,569 +466 0.01% 13,941,603
2024-08-09 2024-08-07 57.577 240,103 -466 0.01% 13,824,494
2024-08-05 2024-08-01 56.076 240,569 -933 0.01% 13,490,210
2024-07-24 2024-07-22 51.466 241,502 -466 0.01% 12,429,090
2024-07-19 2024-07-17 49.429 241,968 -466 0.01% 11,960,139
2024-07-12 2024-07-10 45.837 242,434 -467 0.01% 11,112,378
2024-07-05 2024-07-03 45.622 242,901 -9,326 0.01% 11,081,696
2024-06-28 2024-06-26 44.765 252,227 +2,331 0.01% 11,290,818
2024-05-27 2024-05-23 53.078 249,896 +10,870 0.01% 13,263,869
2024-05-09 2024-05-07 50.387 239,026 +8,921 0.01% 12,043,862
2024-05-02 2024-04-29 50.331 230,105 +2,230 0.01% 11,581,460
2024-04-09 2024-04-05 50.667 227,875 +446 0.01% 11,545,854
2024-04-08 2024-04-03 50.555 227,429 -15,165 0.01% 11,497,762
2024-04-05 2024-04-02 51.284 242,594 -8,029 0.01% 12,441,195
2024-03-01 2024-02-28 53.806 250,623 -446 0.01% 13,485,067
2024-02-26 2024-02-22 52.405 251,069 +5,352 0.01% 13,157,266
2024-02-23 2024-02-21 52.517 245,717 +8,029 0.01% 12,904,338
2024-02-22 2024-02-20 52.573 237,688 +1,784 0.01% 12,496,000
2024-02-01 2024-01-30 50.836 235,904 -2,230 0.01% 11,992,329
2024-01-31 2024-01-29 51.564 238,134 -892 0.01% 12,279,203
2024-01-30 2024-01-26 51.284 239,026 +2,230 0.01% 12,258,213
2024-01-16 2024-01-12 49.771 236,796 +8,029 0.01% 11,785,507
2024-01-03 2023-12-29 50.724 228,767 -446 0.01% 11,603,871
2023-12-21 2023-12-19 49.322 229,213 -5,352 0.01% 11,305,320
2023-12-18 2023-12-14 49.434 234,565 -2,231 0.01% 11,595,587
2023-12-13 2023-12-11 47.080 236,796 -892 0.01% 11,148,452
2023-12-11 2023-12-07 46.296 237,688 -4,460 0.01% 11,003,941
2023-11-24 2023-11-22 44.782 242,148 +1,338 0.01% 10,843,977
2023-11-17 2023-11-15 45.007 240,810 -4,461 0.01% 10,838,046
2023-11-02 2023-10-31 41.924 245,271 +66,907 0.01% 10,282,737
2023-10-25 2023-10-20 41.476 178,364 +4,461 0.01% 7,397,754
2023-10-18 2023-10-16 41.980 173,903 -446 0.01% 7,300,453
2023-10-10 2023-10-06 41.420 174,349 -2,231 0.01% 7,221,457
2023-09-11 2023-09-06 42.989 176,580 +1,785 0.01% 7,590,979
2023-09-06 2023-09-04 43.998 174,795 -8,921 0.01% 7,690,589
2023-08-31 2023-08-29 45.221 183,716 +3,605 0.01% 8,307,897
2023-08-23 2023-08-21 43.678 180,111 +8,746 0.01% 7,866,857
2023-08-18 2023-08-16 45.564 171,365 +4,372 0.01% 7,808,149
2023-08-07 2023-08-03 46.365 166,993 -874 0.01% 7,742,599
2023-08-04 2023-08-02 46.136 167,867 +874 0.01% 7,744,734
2023-07-11 2023-07-07 45.564 166,993 +875 0.01% 7,608,942
2023-07-03 2023-06-29 46.651 166,118 +2,187 0.01% 7,749,515
2023-05-31 2023-05-29 48.995 163,931 -1,750 0.01% 8,031,739
2023-05-29 2023-05-24 48.652 165,681 +438 0.01% 8,060,648
2023-05-22 2023-05-18 55.325 165,243 +7,296 0.01% 9,142,088
2023-05-18 2023-05-16 55.804 157,947 -418 0.01% 8,814,011
2023-05-02 2023-04-27 53.052 158,365 -2,508 0.01% 8,401,627
2023-04-25 2023-04-21 52.036 160,873 -836 0.01% 8,371,109
2023-04-14 2023-04-12 51.796 161,709 -4,180 0.01% 8,375,923
2023-04-03 2023-03-30 50.241 165,889 +4,180 0.01% 8,334,460
2023-03-30 2023-03-28 50.122 161,709 +836 0.01% 8,105,108
2023-03-27 2023-03-23 49.823 160,873 +836 0.01% 8,015,096
2023-03-23 2023-03-21 49.583 160,037 +4,180 0.01% 7,935,157
2023-03-21 2023-03-17 51.019 155,857 +25,079 0.01% 7,951,625
2023-03-17 2023-03-15 51.976 130,778 -836 0.01% 6,797,278
2023-03-08 2023-03-06 51.079 131,614 -3,344 0.01% 6,722,650
2023-03-01 2023-02-27 50.241 134,958 +6,270 0.01% 6,780,450
2023-02-03 2023-02-01 52.933 128,688 -1,672 0.01% 6,811,800
2023-02-01 2023-01-30 53.770 130,360 -836 0.01% 7,009,461
2023-01-30 2023-01-26 53.351 131,196 +418 0.01% 6,999,484
2023-01-18 2023-01-16 52.394 130,778 +418 0.01% 6,852,032
2022-12-05 2022-12-01 47.968 130,360 +4,180 0.01% 6,253,156
2022-12-01 2022-11-29 47.849 126,180 +1,672 0.01% 6,037,555
2022-11-15 2022-11-11 46.772 124,508 -418 0.01% 5,823,507
2022-10-17 2022-10-13 44.200 124,926 +418 0.01% 5,521,764
2022-10-14 2022-10-12 44.140 124,508 +418 0.01% 5,495,841
2022-10-12 2022-10-10 45.636 124,090 +418 0.01% 5,662,939
2022-10-06 2022-10-03 46.952 123,672 -25,079 0.01% 5,806,596
2022-10-05 2022-09-30 47.131 148,751 -418 0.01% 7,010,786
2022-10-03 2022-09-29 46.473 149,169 +836 0.01% 6,932,345
2022-09-30 2022-09-28 45.875 148,333 +418 0.01% 6,804,774
2022-09-28 2022-09-26 49.404 147,915 +23,407 0.01% 7,307,568
2022-09-23 2022-09-21 51.318 124,508 +4,180 0.01% 6,389,474
2022-09-07 2022-09-05 53.890 120,328 -836 0.01% 6,484,434
2022-09-01 2022-08-30 57.414 121,164 +2,011 0.01% 6,956,553
2022-08-25 2022-08-23 59.239 119,153 -16,442 0.01% 7,058,500
2022-08-24 2022-08-22 59.847 135,595 +822 0.01% 8,114,976
2022-08-22 2022-08-18 60.759 134,773 +41,104 0.01% 8,188,736
2022-08-08 2022-08-04 60.881 93,669 +2,056 0.01% 5,702,673
2022-08-03 2022-08-01 62.523 91,613 -411 0.01% 5,727,943
2022-08-02 2022-07-29 62.462 92,024 -411 0.01% 5,748,043
2022-07-04 2022-06-29 59.786 92,435 +822 0.01% 5,526,351
2022-06-23 2022-06-21 60.395 91,613 -411 0.01% 5,532,926
2022-06-20 2022-06-16 59.726 92,024 +411 0.01% 5,496,182
2022-06-02 2022-05-31 62.341 91,613 -1,645 0.01% 5,711,228
2022-05-30 2022-05-26 63.618 93,258 -2,466 0.01% 5,932,890
2022-05-25 2022-05-23 63.618 95,724 -27,129 0.01% 6,089,772
2022-05-23 2022-05-19 68.172 122,853 +4,590 0.01% 8,375,158
2022-05-03 2022-04-28 68.488 118,263 -791 0.01% 8,099,607
2022-04-14 2022-04-12 65.771 119,054 +396 0.01% 7,830,338
2022-04-13 2022-04-11 65.961 118,658 -5,144 0.01% 7,826,783
2022-04-08 2022-04-06 64.950 123,802 +1,582 0.01% 8,040,935
2022-04-04 2022-03-31 64.508 122,220 +396 0.01% 7,884,130
2022-03-31 2022-03-29 65.140 121,824 -791 0.01% 7,935,555
2022-03-29 2022-03-25 64.760 122,615 -792 0.01% 7,940,599
2022-03-16 2022-03-14 65.645 123,407 -791 0.01% 8,101,046
2022-03-09 2022-03-07 63.939 124,198 -1,583 0.01% 7,941,104
2022-03-04 2022-03-02 60.717 125,781 +1,187 0.01% 7,637,025
2022-02-14 2022-02-10 63.055 124,594 -1,583 0.01% 7,856,217
2022-02-10 2022-02-08 62.170 126,177 -21,762 0.01% 7,844,424
2022-02-09 2022-02-07 61.601 147,939 +7,913 0.01% 9,113,246
2022-02-08 2022-02-04 61.665 140,026 -1,187 0.01% 8,634,641
2022-02-07 2022-01-31 60.464 141,213 +1,187 0.01% 8,538,319
2022-01-14 2022-01-12 61.222 140,026 +792 0.01% 8,572,712
2022-01-03 2021-12-29 62.107 139,234 -396 0.01% 8,647,381
2021-12-23 2021-12-21 61.159 139,630 -1,187 0.01% 8,539,646
2021-12-16 2021-12-14 60.338 140,817 -396 0.01% 8,496,582
2021-11-22 2021-11-18 59.453 141,213 -791 0.01% 8,395,568
2021-11-17 2021-11-15 59.959 142,004 -6,331 0.01% 8,514,371
2021-11-08 2021-11-04 59.769 148,335 -792 0.01% 8,865,853
2021-11-01 2021-10-28 59.011 149,127 -15,827 0.01% 8,800,127
2021-10-15 2021-10-11 56.926 164,954 +10,288 0.01% 9,390,169
2021-10-12 2021-10-08 57.937 154,666 -10,288 0.01% 8,960,866
2021-10-05 2021-09-30 57.874 164,954 -7,914 0.01% 9,546,498
2021-10-04 2021-09-29 57.874 172,868 -396 0.01% 10,004,511
2021-09-28 2021-09-24 57.747 173,264 +11,080 0.01% 10,005,535
2021-09-02 2021-08-31 62.724 162,184 +2,966 0.01% 10,172,856
2021-09-01 2021-08-30 62.596 159,218 +18,302 0.01% 9,966,373
2021-08-25 2021-08-23 64.907 140,916 +778 0.01% 9,146,434
2021-08-18 2021-08-16 64.072 140,138 +390 0.01% 8,978,976
2021-08-11 2021-08-09 63.687 139,748 -5,452 0.01% 8,900,156
2021-08-02 2021-07-29 63.751 145,200 -15,576 0.01% 9,256,700
2021-07-30 2021-07-28 64.265 160,776 -1,558 0.01% 10,332,267
2021-07-28 2021-07-26 63.944 162,334 -389 0.01% 10,380,282
2021-07-02 2021-06-29 61.248 162,723 +15,576 0.01% 9,966,385
2021-06-10 2021-06-08 62.275 147,147 -779 0.01% 9,163,544
2021-06-01 2021-05-28 62.532 147,926 -779 0.01% 9,250,044
2021-05-31 2021-05-27 61.633 148,705 -778 0.01% 9,165,099
2021-05-25 2021-05-21 60.606 149,483 -7,788 0.01% 9,059,498
2021-05-21 2021-05-18 60.862 157,271 -1,558 0.01% 9,571,882
2021-05-20 2021-05-17 60.028 158,829 +389 0.01% 9,534,145
2021-05-18 2021-05-14 66.675 158,440 -15,576 0.01% 10,564,028
2021-05-17 2021-05-13 66.274 174,016 +8,996 0.01% 11,532,667
2021-05-13 2021-05-11 66.474 165,020 +7,469 0.01% 10,969,610
2021-05-10 2021-05-06 65.470 157,551 -1,494 0.01% 10,314,909
2021-05-07 2021-05-05 64.801 159,045 +374 0.01% 10,306,252
2021-05-03 2021-04-29 63.663 158,671 +746 0.01% 10,101,444
2021-04-29 2021-04-27 63.060 157,925 +747 0.01% 9,958,803
2021-04-23 2021-04-21 63.529 157,178 -7,469 0.01% 9,985,351
2021-04-21 2021-04-19 62.659 164,647 +1,121 0.01% 10,316,563
2021-04-20 2021-04-16 62.659 163,526 -5,976 0.01% 10,246,323
2021-04-16 2021-04-14 62.793 169,502 -1,120 0.01% 10,643,465
2021-04-14 2021-04-12 61.320 170,622 -747 0.01% 10,462,510
2021-03-30 2021-03-26 60.717 171,369 +747 0.01% 10,405,068
2021-03-22 2021-03-18 60.182 170,622 +374 0.01% 10,268,336
2021-03-19 2021-03-17 59.780 170,248 -747 0.01% 10,177,447
2021-03-18 2021-03-16 60.115 170,995 -7,469 0.01% 10,279,337
2021-03-16 2021-03-12 59.646 178,464 +474 0.01% 10,644,707
2021-03-12 2021-03-10 59.512 177,990 -3,735 0.01% 10,592,604
2021-03-11 2021-03-09 59.713 181,725 -4,481 0.01% 10,851,378
2021-03-10 2021-03-08 59.512 186,206 -747 0.01% 11,081,557
2021-03-09 2021-03-05 57.772 186,953 -5,975 0.01% 10,800,618
2021-03-03 2021-03-01 57.303 192,928 +747 0.01% 11,055,398
2021-03-02 2021-02-26 57.705 192,181 +7,469 0.01% 11,089,784
2021-02-26 2021-02-24 57.839 184,712 -7,469 0.01% 10,683,516
2021-02-25 2021-02-23 57.370 192,181 -7,469 0.01% 11,025,458
2021-02-24 2021-02-22 56.031 199,650 +1,493 0.01% 11,186,652
2021-02-23 2021-02-19 55.764 198,157 +747 0.01% 11,049,937
2021-02-22 2021-02-18 55.630 197,410 +8,963 0.01% 10,981,851
2021-02-19 2021-02-17 55.496 188,447 +1,494 0.01% 10,458,012
2021-02-18 2021-02-16 55.764 186,953 +7,469 0.01% 10,425,162
2021-02-01 2021-01-28 55.362 179,484 -747 0.01% 9,936,573
2021-01-27 2021-01-25 54.759 180,231 +7,469 0.01% 9,869,341
2021-01-21 2021-01-19 55.697 172,762 -747 0.01% 9,622,256
2021-01-18 2021-01-14 55.161 173,509 +747 0.01% 9,570,940
2020-12-28 2020-12-22 53.755 172,762 +747 0.01% 9,286,865
2020-11-26 2020-11-24 55.362 172,015 -1,120 0.01% 9,523,075
2020-11-25 2020-11-23 54.492 173,135 +1,120 0.01% 9,434,408
2020-11-19 2020-11-17 55.429 172,015 +5,602 0.01% 9,534,590
2020-11-16 2020-11-12 55.295 166,413 -747 0.01% 9,201,797
2020-11-13 2020-11-11 56.165 167,160 -1,120 0.01% 9,388,575
2020-11-12 2020-11-10 54.759 168,280 +747 0.01% 9,214,912
2020-11-02 2020-10-29 53.354 167,533 -2,241 0.01% 8,938,488
2020-10-29 2020-10-27 54.023 169,774 -747 0.01% 9,171,705
2020-10-28 2020-10-23 54.425 170,521 -7,469 0.01% 9,280,551
2020-09-23 2020-09-21 55.897 177,990 +1,867 0.01% 9,949,184
2020-09-21 2020-09-17 56.299 176,123 -1,120 0.01% 9,915,564
2020-09-17 2020-09-15 56.031 177,243 +747 0.01% 9,931,159
2020-09-16 2020-09-14 55.830 176,496 +1,120 0.01% 9,853,858
2020-09-09 2020-09-07 56.500 175,376 +1,494 0.01% 9,908,730
2020-09-07 2020-09-03 57.236 173,882 -1,867 0.01% 9,952,361
2020-09-04 2020-09-02 60.026 175,749 +746 0.01% 10,549,522
2020-09-03 2020-09-01 60.230 175,003 +3,060 0.01% 10,540,514
2020-08-24 2020-08-20 59.481 171,943 +366 0.01% 10,227,342
2020-08-18 2020-08-14 60.435 171,577 -733 0.01% 10,369,235
2020-08-13 2020-08-11 58.800 172,310 +1,467 0.01% 10,131,770
2020-08-11 2020-08-07 58.186 170,843 +1,468 0.01% 9,940,749
2020-08-10 2020-08-06 58.323 169,375 +734 0.01% 9,878,411
2020-08-06 2020-08-04 59.345 168,641 +5,871 0.01% 10,007,955
2020-08-05 2020-08-03 58.732 162,770 -367 0.01% 9,559,731
2020-07-27 2020-07-23 57.573 163,137 -2,936 0.01% 9,392,327
2020-07-23 2020-07-21 58.186 166,073 +466 0.01% 9,663,199
2020-07-22 2020-07-20 57.778 165,607 +734 0.01% 9,568,383
2020-07-21 2020-07-17 58.118 164,873 +1,468 0.01% 9,582,142
2020-07-17 2020-07-15 58.323 163,405 +1,468 0.01% 9,530,225
2020-07-15 2020-07-13 58.595 161,937 +3,302 0.01% 9,488,740
2020-07-07 2020-07-03 59.481 158,635 -1,101 0.01% 9,435,769
2020-07-02 2020-06-29 58.323 159,736 +1,101 0.01% 9,316,238
2020-06-26 2020-06-23 59.754 158,635 +734 0.01% 9,479,002
2020-06-24 2020-06-22 59.345 157,901 +734 0.01% 9,370,593
2020-06-19 2020-06-17 59.617 157,167 +733 0.01% 9,369,867
2020-06-05 2020-06-03 60.026 156,434 +734 0.01% 9,390,119
2020-06-04 2020-06-02 60.639 155,700 +3,303 0.01% 9,441,536
2020-06-03 2020-06-01 60.639 152,397 -1,101 0.01% 9,241,244
2020-05-26 2020-05-22 60.299 153,498 -1,468 0.01% 9,255,716
2020-05-20 2020-05-18 64.932 154,966 +1,468 0.01% 10,062,209
2020-05-18 2020-05-14 71.204 153,498 +6,176 0.01% 10,929,595
2020-05-11 2020-05-07 71.133 147,322 +14,087 0.01% 10,479,384
2020-05-07 2020-05-05 71.842 133,235 -705 0.01% 9,571,924
2020-05-06 2020-05-04 71.629 133,940 +705 0.01% 9,594,048
2020-05-04 2020-04-28 73.546 133,235 -705 0.01% 9,798,926
2020-04-20 2020-04-16 72.765 133,940 -1,408 0.01% 9,746,183
2020-04-14 2020-04-08 70.636 135,348 +704 0.01% 9,560,384
2020-04-08 2020-04-06 69.926 134,644 -1,409 0.01% 9,415,072
2020-04-07 2020-04-03 67.086 136,053 -352 0.01% 9,127,258
2020-04-03 2020-04-01 65.169 136,405 -141 0.01% 8,889,419
2020-04-01 2020-03-30 64.743 136,546 +705 0.01% 8,840,447
2020-03-31 2020-03-27 65.666 135,841 -10,776 0.01% 8,920,168
2020-03-27 2020-03-25 64.885 146,617 +1,408 0.01% 9,513,294
2020-03-26 2020-03-24 62.614 145,209 -2,465 0.01% 9,092,065
2020-03-25 2020-03-23 59.419 147,674 +1,761 0.01% 8,774,652
2020-03-24 2020-03-20 63.608 145,913 +14,086 0.01% 9,281,163
2020-03-23 2020-03-19 64.885 131,827 -352 0.01% 8,553,640
2020-03-19 2020-03-17 71.700 132,179 +2,113 0.01% 9,477,292
2020-03-18 2020-03-16 72.552 130,066 +704 0.01% 9,436,590
2020-03-17 2020-03-13 74.256 129,362 +1,409 0.01% 9,605,917
2020-03-16 2020-03-12 78.516 127,953 -704 0.01% 10,046,297
2020-03-06 2020-03-04 78.516 128,657 +1,408 0.01% 10,101,572
2020-01-15 2020-01-13 82.917 127,249 -704 0.01% 10,551,097
2019-12-30 2019-12-24 81.071 127,953 -1,056 0.01% 10,373,301
2019-12-20 2019-12-18 80.645 129,009 -1,409 0.01% 10,403,962
2019-12-18 2019-12-16 81.213 130,418 -2,113 0.01% 10,591,659
2019-12-17 2019-12-13 79.722 132,531 -1,409 0.01% 10,565,685
2019-12-13 2019-12-11 78.303 133,940 -352 0.01% 10,487,844
2019-11-05 2019-11-01 79.864 134,292 -704 0.01% 10,725,143
2019-11-04 2019-10-31 79.438 134,996 +704 0.01% 10,723,867
2019-10-30 2019-10-28 78.658 134,292 -1,408 0.01% 10,563,074
2019-09-26 2019-09-24 74.895 135,700 -1,761 0.01% 10,163,253
2019-09-12 2019-09-10 74.824 137,461 -352 0.01% 10,285,384
2019-09-05 2019-09-03 72.694 137,813 -1,057 0.01% 10,018,220
2019-09-04 2019-09-02 73.191 138,870 +1,409 0.01% 10,164,067
2019-09-02 2019-08-29 75.889 137,461 -1,409 0.01% 10,431,761
2019-08-29 2019-08-27 77.065 138,870 +1,991 0.01% 10,702,002
2019-08-20 2019-08-16 77.929 136,879 +1,389 0.01% 10,666,867
2019-08-14 2019-08-12 78.793 135,490 -347 0.01% 10,675,725
2019-08-05 2019-08-01 79.370 135,837 +347 0.01% 10,781,334
2019-07-23 2019-07-19 84.051 135,490 -3,818 0.01% 11,388,090
2019-07-11 2019-07-09 81.890 139,308 -3,472 0.01% 11,407,995
2019-07-09 2019-07-05 82.827 142,780 -347 0.01% 11,826,004
2019-07-08 2019-07-04 82.827 143,127 -347 0.01% 11,854,745
2019-07-05 2019-07-03 82.467 143,474 +694 0.01% 11,831,818
2019-07-03 2019-06-28 80.954 142,780 +695 0.01% 11,558,634
2019-06-25 2019-06-21 81.962 142,085 -347 0.01% 11,645,638
2019-06-21 2019-06-19 82.107 142,432 -348 0.01% 11,694,596
2019-06-20 2019-06-18 81.386 142,780 +348 0.01% 11,620,334
2019-06-19 2019-06-17 81.386 142,432 -5,554 0.01% 11,592,012
2019-06-18 2019-06-14 80.954 147,986 -694 0.01% 11,980,081
2019-06-17 2019-06-13 80.810 148,680 -4,166 0.01% 12,014,846
2019-06-14 2019-06-12 80.450 152,846 -694 0.01% 12,296,459
2019-06-13 2019-06-11 80.594 153,540 +694 0.01% 12,374,408
2019-06-12 2019-06-10 80.522 152,846 -3,124 0.01% 12,307,467
2019-06-11 2019-06-06 79.370 155,970 +694 0.01% 12,379,282
2019-06-06 2019-06-04 78.289 155,276 -5,553 0.01% 12,156,448
2019-06-05 2019-06-03 78.289 160,829 -695 0.01% 12,591,188
2019-05-28 2019-05-24 78.289 161,524 -347 0.01% 12,645,599
2019-05-27 2019-05-23 78.073 161,871 -4,165 0.01% 12,637,790
2019-05-22 2019-05-20 77.857 166,036 -5,207 0.01% 12,927,090
2019-05-20 2019-05-16 83.631 171,243 +6,554 0.01% 14,321,238
2019-05-17 2019-05-15 83.855 164,689 +1,672 0.01% 13,810,045
2019-05-16 2019-05-14 84.378 163,017 -4,348 0.01% 13,755,123
2019-05-15 2019-05-10 83.332 167,365 +4,683 0.01% 13,946,883
2019-05-02 2019-04-29 82.211 162,682 +1,003 0.01% 13,374,262
2019-04-26 2019-04-24 81.613 161,679 +335 0.01% 13,195,137
2019-04-17 2019-04-15 81.015 161,344 -669 0.01% 13,071,329
2019-04-03 2019-04-01 81.613 162,013 -669 0.01% 13,222,395
2019-03-27 2019-03-25 80.343 162,682 +669 0.01% 13,070,301
2019-03-26 2019-03-22 80.567 162,013 -335 0.01% 13,052,878
2019-03-25 2019-03-21 80.193 162,348 +1,338 0.01% 13,019,200
2019-03-21 2019-03-19 81.688 161,010 -2,676 0.01% 13,152,571
2019-03-20 2019-03-18 82.435 163,686 -11,708 0.01% 13,493,502
2019-03-15 2019-03-13 81.688 175,394 -3,345 0.01% 14,327,570
2019-03-14 2019-03-12 82.062 178,739 +2,007 0.01% 14,667,608
2019-03-11 2019-03-07 81.015 176,732 -669 0.01% 14,317,992
2019-03-07 2019-03-05 80.941 177,401 -334 0.01% 14,358,933
2019-03-01 2019-02-27 81.389 177,735 +1,672 0.01% 14,465,667
2019-02-28 2019-02-26 81.090 176,063 +3,345 0.01% 14,276,951
2019-02-27 2019-02-25 80.193 172,718 +335 0.01% 13,850,803
2019-02-20 2019-02-18 79.521 172,383 -669 0.01% 13,707,988
2019-02-19 2019-02-15 79.296 173,052 +1,338 0.01% 13,722,386
2019-02-15 2019-02-13 79.745 171,714 +669 0.01% 13,693,289
2019-02-14 2019-02-12 79.745 171,045 -2,676 0.01% 13,639,939
2019-02-13 2019-02-11 79.147 173,721 +334 0.01% 13,749,469
2019-02-12 2019-02-08 78.399 173,387 +1,673 0.01% 13,593,449
2019-02-11 2019-02-04 78.250 171,714 +334 0.01% 13,436,620
2019-02-01 2019-01-30 78.923 171,380 +669 0.01% 13,525,761
2019-01-31 2019-01-29 79.147 170,711 +2,008 0.01% 13,511,237
2019-01-30 2019-01-28 79.969 168,703 +3,345 0.01% 13,491,002
2019-01-29 2019-01-25 80.193 165,358 +1,338 0.01% 13,260,582
2019-01-28 2019-01-24 80.193 164,020 +2,007 0.01% 13,153,283
2019-01-25 2019-01-23 80.417 162,013 +1,338 0.01% 13,028,661
2019-01-11 2019-01-09 83.033 160,675 -335 0.01% 13,341,357
2019-01-09 2019-01-07 81.987 161,010 -3,345 0.01% 13,200,705
2019-01-03 2018-12-31 81.464 164,355 +5,660 0.01% 13,388,967
2018-12-11 2018-12-07 79.521 158,695 -1,338 0.01% 12,619,510
2018-12-10 2018-12-06 78.773 160,033 +669 0.01% 12,606,305
2018-12-07 2018-12-05 78.549 159,364 +1,338 0.01% 12,517,874
2018-12-04 2018-11-30 79.222 158,026 +1,338 0.01% 12,519,069
2018-11-28 2018-11-26 81.314 156,688 -1,004 0.01% 12,740,963
2018-11-26 2018-11-22 80.193 157,692 -2,007 0.01% 12,645,821
2018-11-23 2018-11-21 79.521 159,699 +1,338 0.01% 12,699,349
2018-11-22 2018-11-20 79.969 158,361 -1,338 0.01% 12,663,964
2018-11-13 2018-11-09 78.175 159,699 +669 0.01% 12,484,510
2018-11-09 2018-11-07 78.549 159,030 -6,690 0.01% 12,491,639
2018-11-07 2018-11-05 78.026 165,720 +6,690 0.01% 12,930,433
2018-11-06 2018-11-02 79.296 159,030 -6,690 0.01% 12,610,493
2018-11-05 2018-11-01 77.204 165,720 +6,690 0.01% 12,794,193
2018-11-02 2018-10-31 78.250 159,030 -6,690 0.01% 12,444,097
2018-11-01 2018-10-30 77.278 165,720 +6,690 0.01% 12,806,578
2018-10-31 2018-10-29 78.026 159,030 -6,021 0.01% 12,408,440
2018-10-30 2018-10-26 77.428 165,051 +6,690 0.01% 12,779,550
2018-10-29 2018-10-25 78.549 158,361 -13,380 0.01% 12,439,089
2018-10-25 2018-10-23 78.474 171,741 +13,380 0.01% 13,477,239
2018-10-23 2018-10-19 79.222 158,361 +669 0.01% 12,545,609
2018-10-18 2018-10-15 78.549 157,692 -334 0.01% 12,386,540
2018-10-15 2018-10-11 79.670 158,026 -3,345 0.01% 12,589,932
2018-10-11 2018-10-09 80.118 161,371 +334 0.01% 12,928,791
2018-10-09 2018-10-05 79.969 161,037 -6,690 0.01% 12,877,960
2018-10-08 2018-10-04 80.492 167,727 +1,004 0.01% 13,500,701
2018-10-05 2018-10-03 81.314 166,723 -1,004 0.01% 13,556,952
2018-09-28 2018-09-26 82.286 167,727 -669 0.01% 13,801,552
2018-09-27 2018-09-24 82.211 168,396 -2,007 0.01% 13,844,016
2018-09-26 2018-09-21 82.585 170,403 +669 0.01% 14,072,691
2018-09-24 2018-09-20 82.659 169,734 +1,004 0.01% 14,030,127
2018-09-21 2018-09-19 83.631 168,730 -669 0.01% 14,111,073
2018-09-18 2018-09-14 84.902 169,399 -669 0.01% 14,382,249
2018-09-17 2018-09-13 83.706 170,068 +6,690 0.01% 14,235,682
2018-09-14 2018-09-12 83.033 163,378 -669 0.01% 13,565,796
2018-09-05 2018-09-03 82.361 164,047 +334 0.01% 13,511,001
2018-09-03 2018-08-30 82.435 163,713 +335 0.01% 13,495,728
2018-08-27 2018-08-23 85.321 163,378 -6,690 0.01% 13,939,600
2018-08-24 2018-08-22 85.473 170,068 +9,584 0.01% 14,536,172
2018-08-23 2018-08-21 86.230 160,484 -6,598 0.01% 13,838,607
2018-08-22 2018-08-20 87.519 167,082 -3,300 0.01% 14,622,782
2018-08-21 2018-08-17 86.155 170,382 +660 0.01% 14,679,205
2018-08-17 2018-08-15 85.548 169,722 -330 0.01% 14,519,459
2018-08-13 2018-08-09 84.791 170,052 +660 0.01% 14,418,836
2018-08-09 2018-08-07 85.245 169,392 +6,599 0.01% 14,439,886
2018-08-08 2018-08-06 84.791 162,793 -3,300 0.01% 13,803,340
2018-08-06 2018-08-02 83.199 166,093 -14,187 0.01% 13,818,854
2018-07-24 2018-07-20 87.064 180,280 +6,599 0.01% 15,695,890
2018-07-23 2018-07-19 86.837 173,681 +6,599 0.01% 15,081,873
2018-07-19 2018-07-17 87.216 167,082 -2,970 0.01% 14,572,140
2018-07-18 2018-07-16 87.594 170,052 +2,640 0.01% 14,895,598
2018-07-13 2018-07-11 86.988 167,412 -7,259 0.01% 14,562,865
2018-07-12 2018-07-10 87.594 174,671 -990 0.01% 15,300,196
2018-07-11 2018-07-09 87.367 175,661 -659 0.01% 15,346,983
2018-07-10 2018-07-06 85.852 176,320 +1,319 0.01% 15,137,350
2018-07-06 2018-07-04 85.170 175,001 +6,599 0.01% 14,904,767
2018-07-05 2018-07-03 83.881 168,402 -1,320 0.01% 14,125,806
2018-06-29 2018-06-27 82.214 169,722 -330 0.01% 13,953,599
2018-06-28 2018-06-26 83.957 170,052 -660 0.01% 14,277,095
2018-06-26 2018-06-22 82.745 170,712 +1,320 0.01% 14,125,540
2018-06-20 2018-06-15 83.957 169,392 +330 0.01% 14,221,684
2018-06-14 2018-06-12 84.563 169,062 -19,796 0.01% 14,296,461
2018-06-11 2018-06-07 84.791 188,858 -330 0.01% 16,013,410
2018-06-06 2018-06-04 83.124 189,188 +330 0.01% 15,726,011
2018-06-05 2018-06-01 82.972 188,858 -1,320 0.01% 15,669,959
2018-06-04 2018-05-31 82.669 190,178 -659 0.01% 15,721,840
2018-05-30 2018-05-28 83.351 190,837 +1,649 0.01% 15,906,463
2018-05-29 2018-05-25 83.199 189,188 +1,320 0.01% 15,740,346
2018-05-28 2018-05-24 83.048 187,868 -1,320 0.01% 15,602,052
2018-05-24 2018-05-21 83.654 189,188 -990 0.01% 15,826,359
2018-05-23 2018-05-18 82.896 190,178 +1,980 0.01% 15,765,072
2018-05-21 2018-05-17 82.593 188,198 +1,650 0.01% 15,543,895
2018-05-18 2018-05-16 83.881 186,548 +19,795 0.01% 15,647,919
2018-05-17 2018-05-15 84.715 166,753 +330 0.01% 14,126,475
2018-05-16 2018-05-14 85.927 166,423 +2,310 0.01% 14,300,287
2018-05-15 2018-05-11 93.129 164,113 +2,969 0.01% 15,283,633
2018-05-14 2018-05-10 92.344 161,144 +9,336 0.01% 14,880,705
2018-05-11 2018-05-09 92.893 151,808 +637 0.01% 14,101,953
2018-05-07 2018-05-03 91.089 151,171 +637 0.01% 13,769,989
2018-04-27 2018-04-25 90.853 150,534 +1,275 0.01% 13,676,534
2018-04-25 2018-04-23 92.344 149,259 +5,736 0.01% 13,783,195
2018-04-24 2018-04-20 92.501 143,523 +2,230 0.01% 13,276,030
2018-04-23 2018-04-19 92.972 141,293 +319 0.01% 13,136,265
2018-04-20 2018-04-18 92.501 140,974 +318 0.01% 13,040,244
2018-04-19 2018-04-17 92.736 140,656 +1,912 0.01% 13,043,935
2018-04-18 2018-04-16 92.815 138,744 +3,187 0.01% 12,877,509
2018-04-16 2018-04-12 92.815 135,557 +318 0.01% 12,581,708
2018-04-13 2018-04-11 92.893 135,239 +5,099 0.01% 12,562,803
2018-04-12 2018-04-10 94.855 130,140 -6,373 0.01% 12,344,401
2018-04-11 2018-04-09 95.482 136,513 +3,186 0.01% 13,034,593
2018-04-10 2018-04-06 95.326 133,327 -2,868 0.01% 12,709,465
2018-04-09 2018-04-04 95.718 136,195 -3,186 0.01% 13,036,286
2018-04-06 2018-04-03 97.287 139,381 +5,098 0.01% 13,559,952
2018-04-04 2018-03-29 120.060 134,283 +4,461 0.01% 16,121,996
2018-04-03 2018-03-28 119.974 129,822 +13,175 0.01% 15,575,268
2018-03-28 2018-03-26 120.661 116,647 +291 0.01% 14,074,694
2018-03-27 2018-03-23 120.661 116,356 +1,457 0.01% 14,039,582
2018-03-26 2018-03-22 120.231 114,899 +1,456 0.01% 13,814,477
2018-03-23 2018-03-21 119.545 113,443 +2,331 0.01% 13,561,536
2018-03-22 2018-03-20 119.459 111,112 +1,457 0.01% 13,273,342
2018-03-21 2018-03-19 119.717 109,655 +7,865 0.01% 13,127,521
2018-03-20 2018-03-16 122.205 101,790 +4,661 0.01% 12,439,278
2018-03-15 2018-03-13 117.743 97,129 -291 0.01% 11,436,236
2018-03-14 2018-03-12 118.086 97,420 -3,787 0.01% 11,503,941
2018-03-12 2018-03-08 117.056 101,207 +874 0.01% 11,846,907
2018-03-09 2018-03-07 114.997 100,333 +582 0.01% 11,537,950
2018-03-07 2018-03-05 114.482 99,751 +291 0.01% 11,419,660
2018-03-06 2018-03-02 117.314 99,460 -873 0.01% 11,668,017
2018-02-28 2018-02-26 115.340 100,333 -583 0.01% 11,572,392
2018-02-27 2018-02-23 112.765 100,916 +3,204 0.01% 11,379,822
2018-02-26 2018-02-22 112.250 97,712 +12,236 0.01% 10,968,209
2018-02-21 2018-02-15 113.452 85,476 -1,457 0.01% 9,697,409
2018-02-20 2018-02-13 110.191 86,933 +2,330 0.01% 9,579,211
2018-02-14 2018-02-12 111.135 84,603 +1,166 0.01% 9,402,332
2018-02-12 2018-02-08 113.194 83,437 +2,039 0.01% 9,444,600
2018-02-09 2018-02-07 112.937 81,398 +7,283 0.01% 9,192,840
2018-02-05 2018-02-01 117.743 74,115 +291 0.01% 8,726,504
2018-02-02 2018-01-31 119.373 73,824 +291 0.01% 8,812,615
2018-02-01 2018-01-30 117.571 73,533 -1,456 0.01% 8,645,357
2018-01-30 2018-01-26 115.769 74,989 -9,031 0.01% 8,681,396
2018-01-29 2018-01-25 114.911 84,020 +1,165 0.01% 9,654,801
2018-01-26 2018-01-24 114.138 82,855 -1,165 0.01% 9,456,936
2018-01-25 2018-01-23 114.138 84,020 -583 0.01% 9,589,907
2018-01-19 2018-01-17 113.280 84,603 +292 0.01% 9,583,845
2018-01-18 2018-01-16 113.795 84,311 +874 0.01% 9,594,179
2018-01-17 2018-01-15 113.795 83,437 +4,952 0.01% 9,494,722
2018-01-12 2018-01-10 114.224 78,485 +583 0.01% 8,964,886
2018-01-11 2018-01-09 114.997 77,902 +1,165 0.01% 8,958,462
2017-12-15 2017-12-13 113.452 76,737 +1,165 0.01% 8,705,953
2017-12-13 2017-12-11 113.194 75,572 +291 0.01% 8,554,326
2017-12-12 2017-12-08 113.623 75,281 +1,748 0.01% 8,553,689
2017-11-30 2017-11-28 115.254 73,533 +874 0.01% 8,474,974
2017-11-27 2017-11-23 114.825 72,659 +292 0.01% 8,343,064
2017-11-23 2017-11-21 114.310 72,367 -292 0.01% 8,272,273
2017-11-20 2017-11-16 114.138 72,659 +583 0.01% 8,293,181
2017-11-17 2017-11-15 114.997 72,076 +583 0.01% 8,288,492
2017-11-14 2017-11-10 115.254 71,493 +582 0.01% 8,239,856
2017-11-03 2017-11-01 115.683 70,911 +291 0.01% 8,203,205
2017-11-02 2017-10-31 116.026 70,620 +583 0.01% 8,193,783
2017-10-25 2017-10-23 116.112 70,037 -1,748 0.01% 8,132,150
2017-10-19 2017-10-17 117.571 71,785 -582 0.01% 8,439,843
2017-10-18 2017-10-16 117.743 72,367 -5,827 0.01% 8,520,690
2017-10-10 2017-10-06 117.056 78,194 +1,748 0.01% 9,153,093
2017-09-26 2017-09-22 115.769 76,446 -1,165 0.01% 8,850,072
2017-09-19 2017-09-15 115.597 77,611 +583 0.01% 8,971,622
2017-09-18 2017-09-14 116.198 77,028 +291 0.01% 8,950,501
2017-09-07 2017-09-05 117.399 76,737 +11,652 0.01% 9,008,884
2017-08-30 2017-08-28 116.198 65,085 +2,040 0.01% 7,562,748
2017-08-25 2017-08-22 116.370 63,045 -2,331 0.01% 7,336,525
2017-08-22 2017-08-18 116.713 65,376 +1,457 0.01% 7,630,225
2017-08-21 2017-08-17 150.177 63,919 -1,748 0.01% 9,599,195
2017-08-18 2017-08-16 150.177 65,667 +10,327 0.01% 9,861,705
2017-08-17 2017-08-15 149.506 55,340 +521 0.00% 8,273,649
2017-08-15 2017-08-11 149.890 54,819 +2,605 0.00% 8,216,798
2017-08-14 2017-08-10 149.890 52,214 +1,563 0.00% 7,826,336
2017-08-08 2017-08-04 148.834 50,651 +10,421 0.00% 7,538,593
2017-08-07 2017-08-03 148.738 40,230 +1,303 0.00% 5,983,733
2017-08-04 2017-08-02 149.506 38,927 +6,252 0.00% 5,819,811
2017-08-03 2017-08-01 149.602 32,675 +1,564 0.00% 4,888,236
2017-08-02 2017-07-31 148.546 31,111 +260 0.00% 4,621,420
2017-08-01 2017-07-28 148.162 30,851 +521 0.00% 4,570,956
2017-07-31 2017-07-27 147.970 30,330 -260 0.00% 4,487,942
2017-07-28 2017-07-26 147.587 30,590 +521 0.00% 4,514,673
2017-07-27 2017-07-25 147.683 30,069 +521 0.00% 4,440,666
2017-07-26 2017-07-24 148.450 29,548 -521 0.00% 4,386,407
2017-07-25 2017-07-21 144.708 30,069 -261 0.00% 4,351,218
2017-07-24 2017-07-20 130.890 30,330 -781 0.00% 3,969,879
2017-07-21 2017-07-19 131.369 31,111 -1,042 0.00% 4,087,031
2017-07-13 2017-07-11 131.561 32,153 +260 0.00% 4,230,088
2017-07-11 2017-07-07 130.506 31,893 -260 0.00% 4,162,217
2017-07-07 2017-07-05 131.177 32,153 -522 0.00% 4,217,747
2017-07-06 2017-07-04 130.314 32,675 +1,043 0.00% 4,258,002
2017-06-23 2017-06-21 134.632 31,632 +260 0.00% 4,258,678
2017-06-19 2017-06-15 134.440 31,372 -1,563 0.00% 4,217,653
2017-06-16 2017-06-14 134.440 32,935 -521 0.00% 4,427,783
2017-06-14 2017-06-12 133.960 33,456 -261 0.00% 4,481,774
2017-06-13 2017-06-09 135.208 33,717 +521 0.00% 4,558,799
2017-06-08 2017-06-06 136.839 33,196 -1,042 0.00% 4,542,509
2017-06-05 2017-06-01 135.783 34,238 -1,823 0.00% 4,648,955
2017-06-01 2017-05-29 133.193 36,061 -261 0.00% 4,803,057
2017-05-23 2017-05-19 133.001 36,322 +521 0.00% 4,830,849
2017-05-16 2017-05-12 140.541 35,801 -521 0.00% 5,031,516
2017-05-15 2017-05-11 141.035 36,322 +1,031 0.00% 5,122,675
2017-05-12 2017-05-10 141.331 35,291 +507 0.00% 4,987,724
2017-05-09 2017-05-05 140.047 34,784 +253 0.00% 4,871,409
2017-05-08 2017-05-04 139.554 34,531 -1,013 0.00% 4,818,925
2017-05-04 2017-04-28 138.270 35,544 -1,012 0.00% 4,914,656
2017-05-02 2017-04-27 137.480 36,556 -253 0.00% 5,025,702
2017-04-27 2017-04-25 136.986 36,809 -1,772 0.00% 5,042,307
2017-04-26 2017-04-24 137.480 38,581 -253 0.00% 5,304,098
2017-04-25 2017-04-21 133.331 38,834 +253 0.00% 5,177,793
2017-04-12 2017-04-10 135.899 38,581 -2,785 0.00% 5,243,131
2017-04-11 2017-04-07 135.801 41,366 -1,519 0.00% 5,617,525
2017-04-10 2017-04-06 135.998 42,885 -1,012 0.00% 5,832,278
2017-04-07 2017-04-05 134.714 43,897 +2,531 0.00% 5,913,547
2017-04-03 2017-03-30 132.146 41,366 +1,013 0.00% 5,466,363
2017-03-31 2017-03-29 132.640 40,353 +506 0.00% 5,352,426
2017-03-28 2017-03-24 132.739 39,847 -10,125 0.00% 5,289,245
2017-03-27 2017-03-23 132.245 49,972 +10,125 0.00% 6,608,549
2017-03-24 2017-03-22 132.344 39,847 +1,013 0.00% 5,273,504
2017-03-20 2017-03-16 134.122 38,834 +506 0.00% 5,208,477
2017-03-17 2017-03-15 133.134 38,328 -3,291 0.00% 5,102,757
2017-03-16 2017-03-14 133.430 41,619 +759 0.00% 5,553,232
2017-03-15 2017-03-13 133.529 40,860 +507 0.00% 5,455,994
2017-03-14 2017-03-10 133.727 40,353 -1,013 0.00% 5,396,266
2017-03-13 2017-03-09 133.727 41,366 +506 0.00% 5,531,731
2017-03-08 2017-03-06 135.801 40,860 +507 0.00% 5,548,810
2017-03-07 2017-03-03 136.294 40,353 +506 0.00% 5,499,887
2017-03-03 2017-03-01 137.677 39,847 -253 0.00% 5,486,018
2017-03-01 2017-02-27 137.973 40,100 -2,531 0.00% 5,532,732
2017-02-22 2017-02-20 136.492 42,631 +1,265 0.00% 5,818,786
2017-02-21 2017-02-17 137.875 41,366 -253 0.00% 5,703,320
2017-02-20 2017-02-16 138.072 41,619 -1,772 0.00% 5,746,424
2017-02-17 2017-02-15 139.060 43,391 -253 0.00% 6,033,942
2017-02-16 2017-02-14 139.554 43,644 -253 0.00% 6,090,677
2017-02-15 2017-02-13 162.266 43,897 +2,025 0.00% 7,122,979
2017-02-14 2017-02-10 161.632 41,872 +2,016 0.00% 6,767,850
2017-02-13 2017-02-09 159.625 39,856 +237 0.00% 6,362,002
2017-02-10 2017-02-08 161.526 39,619 +2,603 0.00% 6,399,508
2017-02-09 2017-02-07 160.153 37,016 +2,366 0.00% 5,928,220
2017-02-07 2017-02-03 158.885 34,650 +2,603 0.00% 5,505,372
2017-02-02 2017-01-27 157.512 32,047 -2,366 0.00% 5,047,782
2017-02-01 2017-01-25 152.547 34,413 -473 0.00% 5,249,589
2017-01-26 2017-01-24 150.856 34,886 -237 0.00% 5,262,777
2017-01-19 2017-01-17 153.814 35,123 +237 0.00% 5,402,423
2017-01-18 2017-01-16 153.181 34,886 +710 0.00% 5,343,856
2017-01-16 2017-01-12 148.004 34,176 +1,183 0.00% 5,058,188
2017-01-12 2017-01-10 150.117 32,993 -237 0.00% 4,952,808
2017-01-11 2017-01-09 147.898 33,230 -473 0.00% 4,914,666
2017-01-10 2017-01-06 145.786 33,703 -947 0.00% 4,913,413
2017-01-06 2017-01-04 145.152 34,650 +947 0.00% 5,029,509
2017-01-05 2017-01-03 145.680 33,703 -947 0.00% 4,909,852
2017-01-04 2016-12-30 144.412 34,650 +237 0.00% 5,003,885
2017-01-03 2016-12-29 143.567 34,413 +473 0.00% 4,940,576
2016-12-29 2016-12-23 143.990 33,940 +947 0.00% 4,887,011
2016-12-22 2016-12-20 145.363 32,993 -473 0.00% 4,795,963
2016-12-19 2016-12-15 147.687 33,466 +473 0.00% 4,942,499
2016-12-16 2016-12-14 149.694 32,993 +473 0.00% 4,938,866
2016-12-14 2016-12-12 151.596 32,520 +2,840 0.00% 4,929,899
2016-12-13 2016-12-09 152.441 29,680 -473 0.00% 4,524,450
2016-12-12 2016-12-08 153.286 30,153 -1,894 0.00% 4,622,038
2016-12-09 2016-12-07 152.864 32,047 -1,419 0.00% 4,898,820
2016-12-07 2016-12-05 152.124 33,466 +1,419 0.00% 5,090,986
2016-12-06 2016-12-02 151.490 32,047 +2,367 0.00% 4,854,809
2016-12-05 2016-12-01 154.237 29,680 +237 0.00% 4,577,753
2016-12-01 2016-11-29 154.554 29,443 -474 0.00% 4,550,530
2016-11-24 2016-11-22 154.237 29,917 -2,366 0.00% 4,614,307
2016-11-18 2016-11-16 152.124 32,283 -947 0.00% 4,911,023
2016-11-16 2016-11-14 152.230 33,230 +1,183 0.00% 5,058,595
2016-11-15 2016-11-11 152.864 32,047 +2,367 0.00% 4,898,820
2016-11-10 2016-11-08 156.984 29,680 -237 0.00% 4,659,275
2016-11-08 2016-11-04 155.610 29,917 +237 0.00% 4,655,393
2016-11-04 2016-11-02 155.927 29,680 -473 0.00% 4,627,920
2016-11-02 2016-10-31 154.131 30,153 -947 0.00% 4,647,522
2016-11-01 2016-10-28 153.814 31,100 +710 0.00% 4,783,628
2016-10-20 2016-10-18 152.230 30,390 +473 0.00% 4,626,263
2016-10-13 2016-10-11 150.962 29,917 +474 0.00% 4,516,332
2016-10-12 2016-10-07 154.660 29,443 +1,183 0.00% 4,553,640
2016-10-11 2016-10-06 157.617 28,260 +710 0.00% 4,454,270
2016-10-07 2016-10-05 157.934 27,550 +1,183 0.00% 4,351,093
2016-10-04 2016-09-30 159.730 26,367 +237 0.00% 4,211,610
2016-10-03 2016-09-29 163.428 26,130 -474 0.00% 4,270,368
2016-09-23 2016-09-21 161.315 26,604 -2,129 0.00% 4,291,623
2016-09-22 2016-09-20 160.892 28,733 +473 0.00% 4,622,921
2016-09-15 2016-09-13 158.040 28,260 +237 0.00% 4,466,212
2016-09-09 2016-09-07 161.526 28,023 -237 0.00% 4,526,450
2016-09-01 2016-08-30 157.934 28,260 +237 0.00% 4,463,227
2016-08-29 2016-08-25 163.019 28,023 -1,184 0.00% 4,568,278
2016-08-26 2016-08-24 162.699 29,207 +502 0.00% 4,751,951
2016-08-24 2016-08-22 164.085 28,705 +469 0.00% 4,710,062
2016-08-22 2016-08-18 163.019 28,236 +469 0.00% 4,603,001
2016-08-19 2016-08-17 163.126 27,767 +469 0.00% 4,529,506
2016-08-16 2016-08-12 165.151 27,298 -4,690 0.00% 4,508,299
2016-08-12 2016-08-10 165.578 31,988 +469 0.00% 5,296,500
2016-08-11 2016-08-09 163.659 31,519 +704 0.00% 5,158,355
2016-08-10 2016-08-08 165.045 30,815 +469 0.00% 5,085,850
2016-08-08 2016-08-04 163.659 30,346 +938 0.00% 4,966,384
2016-08-05 2016-08-03 164.192 29,408 -1,876 0.00% 4,828,549
2016-08-04 2016-08-01 166.111 31,284 -938 0.00% 5,196,611
2016-08-03 2016-07-29 161.953 32,222 -469 0.00% 5,218,440
2016-08-01 2016-07-28 160.034 32,691 -3,752 0.00% 5,231,658
2016-07-29 2016-07-27 160.567 36,443 +1,407 0.00% 5,851,532
2016-07-28 2016-07-26 161.100 35,036 -234 0.00% 5,644,292
2016-07-26 2016-07-22 160.460 35,270 -1,407 0.00% 5,659,426
2016-07-25 2016-07-21 159.607 36,677 -938 0.00% 5,853,910
2016-07-22 2016-07-20 156.302 37,615 +234 0.00% 5,879,298
2016-07-18 2016-07-14 154.383 37,381 -469 0.00% 5,770,985
2016-07-15 2016-07-13 153.850 37,850 -4,220 0.00% 5,823,213
2016-07-14 2016-07-12 152.037 42,070 +2,110 0.00% 6,396,207
2016-07-13 2016-07-11 150.225 39,960 -469 0.00% 6,002,980
2016-07-07 2016-07-05 150.331 40,429 -938 0.00% 6,077,746
2016-07-06 2016-07-04 152.890 41,367 -1,407 0.00% 6,324,608
2016-07-05 2016-06-30 151.504 42,774 -2,814 0.00% 6,480,439
2016-07-04 2016-06-29 146.280 45,588 +938 0.00% 6,668,607
2016-06-30 2016-06-28 144.254 44,650 +2,814 0.00% 6,440,947
2016-06-29 2016-06-27 145.320 41,836 +1,407 0.00% 6,079,620
2016-06-28 2016-06-24 149.265 40,429 +11,959 0.00% 6,034,642
2016-06-24 2016-06-22 155.982 28,470 +703 0.00% 4,440,811
2016-06-23 2016-06-21 156.302 27,767 -703 0.00% 4,340,037
2016-06-22 2016-06-20 157.475 28,470 -3,518 0.00% 4,483,306
2016-06-21 2016-06-17 151.078 31,988 +1,407 0.00% 4,832,673
2016-06-20 2016-06-16 151.717 30,581 +3,518 0.00% 4,639,669
2016-06-17 2016-06-15 156.409 27,063 +3,048 0.00% 4,232,885
2016-06-16 2016-06-14 158.114 24,015 +234 0.00% 3,797,119
2016-06-13 2016-06-08 165.258 23,781 -2,813 0.00% 3,929,997
2016-06-10 2016-06-07 164.298 26,594 -704 0.00% 4,369,349
2016-06-08 2016-06-06 163.232 27,298 -938 0.00% 4,455,911
2016-06-07 2016-06-03 160.993 28,236 -469 0.00% 4,545,803
2016-06-06 2016-06-02 159.287 28,705 -234 0.00% 4,572,341
2016-06-03 2016-06-01 159.607 28,939 +469 0.00% 4,618,870
2016-06-02 2016-05-31 160.673 28,470 +234 0.00% 4,574,369
2016-06-01 2016-05-30 161.420 28,236 +938 0.00% 4,557,844
2016-05-31 2016-05-27 163.552 27,298 -938 0.00% 4,464,642
2016-05-26 2016-05-24 162.273 28,236 -2,345 0.00% 4,581,928
2016-05-24 2016-05-20 160.567 30,581 -234 0.00% 4,910,290
2016-05-23 2016-05-19 157.581 30,815 -704 0.00% 4,855,870
2016-05-19 2016-05-17 155.982 31,519 +704 0.00% 4,916,400
2016-05-18 2016-05-16 165.206 30,815 +469 0.00% 5,090,818
2016-05-17 2016-05-13 165.315 30,346 +1,041 0.00% 5,016,661
2016-05-16 2016-05-12 164.110 29,305 -228 0.00% 4,809,253
2016-05-13 2016-05-11 168.602 29,533 +1,141 0.00% 4,979,323
2016-05-12 2016-05-10 169.917 28,392 -228 0.00% 4,824,273
2016-05-11 2016-05-09 167.506 28,620 -229 0.00% 4,794,035
2016-05-10 2016-05-06 167.506 28,849 -228 0.00% 4,832,394
2016-05-09 2016-05-05 167.945 29,077 -684 0.00% 4,883,327
2016-05-06 2016-05-04 166.520 29,761 -1,826 0.00% 4,955,816
2016-05-05 2016-05-03 163.891 31,587 -456 0.00% 5,176,832
2016-05-04 2016-04-29 162.029 32,043 +684 0.00% 5,191,889
2016-05-03 2016-04-28 163.234 31,359 +1,369 0.00% 5,118,852
2016-04-29 2016-04-27 164.768 29,990 +2,511 0.00% 4,941,382
2016-04-28 2016-04-26 167.835 27,479 +2,351 0.00% 4,611,941
2016-04-26 2016-04-22 171.231 25,128 +5,934 0.00% 4,302,699
2016-04-25 2016-04-21 175.285 19,194 +228 0.00% 3,364,415
2016-04-11 2016-04-07 173.203 18,966 -228 0.00% 3,284,972
2016-04-07 2016-04-05 171.998 19,194 +614 0.00% 3,301,332
2016-04-01 2016-03-30 173.532 18,580 -456 0.00% 3,224,222
2016-03-31 2016-03-29 170.903 19,036 -456 0.00% 3,253,302
2016-03-16 2016-03-14 169.040 19,492 -457 0.00% 3,294,932
2016-03-08 2016-03-04 168.273 19,949 -456 0.00% 3,356,885
2016-03-04 2016-03-02 166.520 20,405 -457 0.00% 3,397,851
2016-03-02 2016-02-29 161.481 20,862 +457 0.00% 3,368,818
2016-02-24 2016-02-22 162.248 20,405 +456 0.00% 3,310,669
2016-02-22 2016-02-18 161.043 19,949 -2,282 0.00% 3,212,644
2016-02-19 2016-02-17 157.318 22,231 -684 0.00% 3,497,337
2016-02-18 2016-02-16 158.633 22,915 +2,966 0.00% 3,635,068
2016-02-05 2016-02-03 156.113 19,949 -456 0.00% 3,114,297
2016-02-04 2016-02-02 155.346 20,405 -913 0.00% 3,169,837
2016-02-02 2016-01-29 154.908 21,318 -228 0.00% 3,302,326
2016-01-28 2016-01-26 148.773 21,546 -228 0.00% 3,205,461
2016-01-27 2016-01-25 149.540 21,774 +228 0.00% 3,256,079
2016-01-19 2016-01-15 153.593 21,546 -457 0.00% 3,309,320
2016-01-15 2016-01-13 149.868 22,003 -4,564 0.00% 3,297,555
2016-01-14 2016-01-12 147.239 26,567 +457 0.00% 3,911,703
2016-01-13 2016-01-11 148.992 26,110 -685 0.00% 3,890,182
2016-01-11 2016-01-07 152.060 26,795 -2,054 0.00% 4,074,434
2016-01-08 2016-01-06 153.155 28,849 -1,369 0.00% 4,418,369
2016-01-07 2016-01-05 152.388 30,218 -913 0.00% 4,604,865
2016-01-06 2016-01-04 152.279 31,131 +1,598 0.00% 4,740,585
2016-01-05 2015-12-31 156.223 29,533 +2,738 0.00% 4,613,719
2015-12-29 2015-12-24 154.141 26,795 +4,108 0.00% 4,130,208
2015-12-28 2015-12-22 152.717 22,687 +456 0.00% 3,464,686
2015-12-23 2015-12-21 153.374 22,231 +457 0.00% 3,409,660
2015-12-22 2015-12-18 153.155 21,774 +456 0.00% 3,334,798
2015-12-11 2015-12-09 152.607 21,318 -1,369 0.00% 3,253,282
2015-12-10 2015-12-08 153.155 22,687 -685 0.00% 3,474,628
2015-12-09 2015-12-07 152.826 23,372 +685 0.00% 3,571,858
2015-12-08 2015-12-04 154.031 22,687 -7,987 0.00% 3,494,512
2015-12-07 2015-12-03 153.155 30,674 +684 0.00% 4,697,877
2015-12-04 2015-12-02 153.484 29,990 -456 0.00% 4,602,976
2015-12-03 2015-12-01 152.936 30,446 +4,564 0.00% 4,656,287
2015-12-02 2015-11-30 151.731 25,882 -2,282 0.00% 3,927,098
2015-12-01 2015-11-27 152.169 28,164 +913 0.00% 4,285,689
2015-11-30 2015-11-26 153.812 27,251 +456 0.00% 4,191,540
2015-11-27 2015-11-25 154.579 26,795 +3,651 0.00% 4,141,950
2015-11-25 2015-11-23 159.180 23,144 -228 0.00% 3,684,072
2015-11-18 2015-11-16 158.742 23,372 -456 0.00% 3,710,123
2015-11-17 2015-11-13 159.619 23,828 +456 0.00% 3,803,393
2015-11-10 2015-11-06 164.877 23,372 +4,564 0.00% 3,853,510
2015-11-09 2015-11-05 166.740 18,808 -7,987 0.00% 3,136,038
2015-11-06 2015-11-04 167.397 26,795 -228 0.00% 4,485,400
2015-11-05 2015-11-03 167.178 27,023 -2,282 0.00% 4,517,646
2015-11-04 2015-11-02 166.849 29,305 -228 0.00% 4,889,514
2015-11-03 2015-10-30 169.478 29,533 +9,584 0.00% 5,005,206
2015-11-02 2015-10-29 170.026 19,949 -2,282 0.00% 3,391,852
2015-10-30 2015-10-28 171.450 22,231 +228 0.00% 3,811,513
2015-10-27 2015-10-23 168.273 22,003 -456 0.00% 3,702,518
2015-10-26 2015-10-22 167.178 22,459 -228 0.00% 3,754,646
2015-10-13 2015-10-09 162.686 22,687 -228 0.00% 3,690,860
2015-10-12 2015-10-08 161.372 22,915 +456 0.00% 3,697,828
2015-10-09 2015-10-07 159.180 22,459 +228 0.00% 3,575,034
2015-10-07 2015-10-05 162.686 22,231 -456 0.00% 3,616,676
2015-10-02 2015-09-29 156.661 22,687 -457 0.00% 3,554,162
2015-09-30 2015-09-25 159.619 23,144 +457 0.00% 3,694,214
2015-09-25 2015-09-23 159.509 22,687 +456 0.00% 3,618,783
2015-09-23 2015-09-21 162.138 22,231 -456 0.00% 3,604,498
2015-09-18 2015-09-16 157.428 22,687 -457 0.00% 3,571,560
2015-09-11 2015-09-09 156.770 23,144 +2,282 0.00% 3,628,291
2015-09-09 2015-09-07 145.048 20,862 +457 0.00% 3,025,994
2015-09-08 2015-09-04 145.158 20,405 -1,369 0.00% 2,961,942
2015-09-07 2015-09-02 142.419 21,774 -1,826 0.00% 3,101,028
2015-09-04 2015-09-01 142.309 23,600 +1,826 0.00% 3,358,499
2015-09-01 2015-08-28 146.363 21,774 +1,369 0.00% 3,186,902
2015-08-28 2015-08-26 145.705 20,405 -228 0.00% 2,973,119
2015-08-27 2015-08-25 143.295 20,633 +1,141 0.00% 2,956,611
2015-08-25 2015-08-21 149.649 19,492 +228 0.00% 2,916,965
2015-08-24 2015-08-20 155.974 19,264 +456 0.00% 3,004,685
2015-08-21 2015-08-19 157.302 18,808 +182 0.00% 2,958,527
2015-08-14 2015-08-12 160.510 18,626 -904 0.00% 2,989,650
2015-08-13 2015-08-11 159.514 19,530 -452 0.00% 3,115,307
2015-08-12 2015-08-10 158.740 19,982 -45,200 0.00% 3,171,935
2015-08-11 2015-08-07 157.855 65,182 -452 0.01% 10,289,281
2015-08-10 2015-08-06 156.195 65,634 +1,356 0.01% 10,251,725
2015-08-07 2015-08-05 161.505 64,278 +452 0.01% 10,381,224
2015-08-05 2015-08-03 161.394 63,826 -1,808 0.01% 10,301,164
2015-08-04 2015-07-31 161.616 65,634 -1,582 0.01% 10,607,486
2015-08-03 2015-07-30 156.748 67,216 +44,748 0.01% 10,536,003
2015-07-31 2015-07-29 156.638 22,468 -1,130 0.00% 3,519,338
2015-07-29 2015-07-27 154.979 23,598 +226 0.00% 3,657,183
2015-07-28 2015-07-24 157.965 23,372 -2,712 0.00% 3,691,964
2015-07-27 2015-07-23 158.076 26,084 +1,356 0.00% 4,123,251
2015-07-23 2015-07-21 156.195 24,728 +452 0.00% 3,862,398
2015-07-17 2015-07-15 154.536 24,276 -1,808 0.00% 3,751,517
2015-07-16 2015-07-14 156.195 26,084 +2,712 0.00% 4,074,199
2015-07-15 2015-07-13 154.757 23,372 +1,356 0.00% 3,616,987
2015-07-14 2015-07-10 152.324 22,016 +226 0.00% 3,353,557
2015-07-13 2015-07-09 153.209 21,790 -1,808 0.00% 3,338,415
2015-07-10 2015-07-08 146.793 23,598 +226 0.00% 3,464,013
2015-07-02 2015-06-29 155.421 23,372 +452 0.00% 3,632,500
2015-06-30 2015-06-26 157.633 22,920 +226 0.00% 3,612,957
2015-06-26 2015-06-24 158.961 22,694 +452 0.00% 3,607,457
2015-06-16 2015-06-12 159.735 22,242 -226 0.00% 3,552,830
2015-06-15 2015-06-11 158.076 22,468 -678 0.00% 3,551,649
2015-06-12 2015-06-10 154.979 23,146 -226 0.00% 3,587,133
2015-06-11 2015-06-09 153.872 23,372 +1,356 0.00% 3,596,304
2015-06-10 2015-06-08 157.302 22,016 +904 0.00% 3,463,151
2015-06-08 2015-06-04 162.501 21,112 +452 0.00% 3,430,714
2015-06-04 2015-06-02 163.386 20,660 +226 0.00% 3,375,547
2015-06-03 2015-06-01 165.045 20,434 +678 0.00% 3,372,528
2015-06-02 2015-05-29 164.381 19,756 -452 0.00% 3,247,515
2015-06-01 2015-05-28 162.611 20,208 +1,356 0.00% 3,286,049
2015-05-29 2015-05-27 166.262 18,852 +452 0.00% 3,134,367
2015-05-28 2015-05-26 166.483 18,400 +226 0.00% 3,063,287
2015-05-26 2015-05-21 167.700 18,174 -2,034 0.00% 3,047,776
2015-05-21 2015-05-19 168.917 20,208 +904 0.00% 3,413,467
2015-05-19 2015-05-15 178.342 19,304 +1,154 0.00% 3,442,707
2015-05-14 2015-05-12 176.639 18,150 -221 0.00% 3,205,995
2015-05-13 2015-05-11 176.412 18,371 +881 0.00% 3,240,861
2015-05-12 2015-05-08 178.228 17,490 +441 0.00% 3,117,210
2015-05-11 2015-05-07 177.888 17,049 -1,322 0.00% 3,032,805
2015-05-08 2015-05-06 178.001 18,371 -880 0.00% 3,270,058
2015-04-28 2015-04-24 177.547 19,251 -441 0.00% 3,417,957
2015-04-27 2015-04-23 175.277 19,692 +881 0.00% 3,451,546
2015-04-24 2015-04-22 175.277 18,811 +661 0.00% 3,297,128
2015-04-17 2015-04-15 179.363 18,150 +1,321 0.00% 3,255,445
2015-04-14 2015-04-10 181.293 16,829 -220 0.00% 3,050,983
2015-04-13 2015-04-09 176.185 17,049 -3,304 0.00% 3,003,774
2015-04-10 2015-04-08 174.595 20,353 +1,322 0.00% 3,553,541
2015-04-09 2015-04-02 176.412 19,031 -1,322 0.00% 3,357,293
2015-04-08 2015-04-01 178.228 20,353 +1,322 0.00% 3,627,477
2015-03-27 2015-03-25 175.050 19,031 -220 0.00% 3,331,368
2015-03-26 2015-03-24 175.163 19,251 -661 0.00% 3,372,064
2015-03-25 2015-03-23 171.984 19,912 -661 0.00% 3,424,555
2015-03-23 2015-03-19 170.736 20,573 +220 0.00% 3,512,546
2015-03-20 2015-03-18 169.941 20,353 -1,321 0.00% 3,458,811
2015-03-17 2015-03-13 168.125 21,674 -881 0.00% 3,643,936
2015-03-16 2015-03-12 168.125 22,555 +1,542 0.00% 3,792,054
2015-03-13 2015-03-11 170.963 21,013 -881 0.00% 3,592,441
2015-03-11 2015-03-09 169.601 21,894 +2,643 0.00% 3,713,234
2015-03-10 2015-03-06 172.779 19,251 -1,102 0.00% 3,326,171
2015-03-06 2015-03-04 173.460 20,353 +1,102 0.00% 3,530,436
2015-03-05 2015-03-03 175.277 19,251 -661 0.00% 3,374,249
2015-03-04 2015-03-02 176.071 19,912 +1,321 0.00% 3,505,930
2015-03-03 2015-02-27 181.180 18,591 -660 0.00% 3,368,311
2015-03-02 2015-02-26 180.953 19,251 +2,642 0.00% 3,483,519
2015-02-26 2015-02-24 177.661 16,609 +881 0.00% 2,950,764
2015-02-24 2015-02-18 177.888 15,728 -440 0.00% 2,797,816
2015-02-17 2015-02-13 176.639 16,168 +660 0.00% 2,855,897
2015-02-13 2015-02-11 178.455 15,508 -4,404 0.00% 2,767,483
2015-02-11 2015-02-09 179.931 19,912 -220 0.00% 3,582,785
2015-02-10 2015-02-06 179.363 20,132 +4,845 0.00% 3,610,943
2015-01-28 2015-01-26 182.769 15,287 -441 0.00% 2,793,989
2015-01-27 2015-01-23 181.407 15,728 -440 0.00% 2,853,165
2015-01-26 2015-01-22 176.866 16,168 +660 0.00% 2,859,567
2015-01-21 2015-01-19 179.250 15,508 -220 0.00% 2,779,806
2015-01-19 2015-01-15 178.001 15,728 +220 0.00% 2,799,601
2015-01-16 2015-01-14 174.595 15,508 -1,982 0.00% 2,707,626
2015-01-15 2015-01-13 173.233 17,490 +1,101 0.00% 3,029,849
2015-01-14 2015-01-12 172.666 16,389 -660 0.00% 2,829,816
2015-01-12 2015-01-08 171.303 17,049 -441 0.00% 2,920,551
2015-01-09 2015-01-07 168.352 17,490 -220 0.00% 2,944,473
2015-01-02 2014-12-29 171.190 17,710 -1,101 0.00% 3,031,772
2014-12-29 2014-12-22 168.125 18,811 -881 0.00% 3,162,595
2014-12-19 2014-12-17 162.676 19,692 +881 0.00% 3,203,411
2014-12-18 2014-12-16 165.968 18,811 +881 0.00% 3,122,021
2014-12-16 2014-12-12 171.303 17,930 -441 0.00% 3,071,469
2014-12-15 2014-12-11 169.828 18,371 -440 0.00% 3,119,902
2014-12-12 2014-12-10 169.146 18,811 -1,542 0.00% 3,181,814
2014-12-01 2014-11-27 166.308 20,353 -440 0.00% 3,384,875
2014-11-27 2014-11-25 162.449 20,793 +440 0.00% 3,377,796
2014-11-26 2014-11-24 163.697 20,353 +881 0.00% 3,331,734
2014-11-21 2014-11-19 165.400 19,472 +1,322 0.00% 3,220,674
2014-11-20 2014-11-18 166.762 18,150 +220 0.00% 3,026,739
2014-11-13 2014-11-11 172.325 17,930 -1,101 0.00% 3,089,788
2014-11-10 2014-11-06 170.622 19,031 -441 0.00% 3,247,111
2014-10-30 2014-10-28 168.919 19,472 -440 0.00% 3,289,199
2014-10-29 2014-10-27 166.422 19,912 -441 0.00% 3,313,794
2014-10-24 2014-10-22 165.741 20,353 -1,101 0.00% 3,373,323
2014-10-22 2014-10-20 164.038 21,454 -3,083 0.00% 3,519,271
2014-10-21 2014-10-17 163.470 24,537 +3,083 0.00% 4,011,073
2014-10-17 2014-10-15 164.492 21,454 -3,083 0.00% 3,529,013
2014-10-16 2014-10-14 163.697 24,537 -1,541 0.00% 4,016,644
2014-10-15 2014-10-13 161.768 26,078 -221 0.00% 4,218,575
2014-10-13 2014-10-09 160.746 26,299 -881 0.00% 4,227,456
2014-10-10 2014-10-08 158.816 27,180 +441 0.00% 4,316,619
2014-10-08 2014-10-06 157.567 26,739 +220 0.00% 4,213,192
2014-10-07 2014-10-03 157.567 26,519 +220 0.00% 4,178,527
2014-09-29 2014-09-25 157.794 26,299 +3,083 0.00% 4,149,833
2014-09-26 2014-09-24 158.702 23,216 -440 0.00% 3,684,437
2014-09-25 2014-09-23 156.092 23,656 +440 0.00% 3,692,501
2014-09-24 2014-09-22 155.410 23,216 +441 0.00% 3,608,008
2014-09-23 2014-09-19 155.978 22,775 +393 0.00% 3,552,399
2014-09-22 2014-09-18 156.886 22,382 +220 0.00% 3,511,426
2014-09-17 2014-09-15 158.362 22,162 +1,102 0.00% 3,509,617
2014-09-16 2014-09-12 161.200 21,060 +880 0.00% 3,394,871
2014-09-11 2014-09-08 164.379 20,180 +1,102 0.00% 3,317,159
2014-09-05 2014-09-03 168.238 19,078 -221 0.00% 3,209,650
2014-09-04 2014-09-02 163.811 19,299 +661 0.00% 3,161,388
2014-09-02 2014-08-29 160.292 18,638 +661 0.00% 2,987,518
2014-08-29 2014-08-27 166.422 17,977 -441 0.00% 2,991,767
2014-08-27 2014-08-25 166.876 18,418 -220 0.00% 3,073,523
2014-08-25 2014-08-21 170.568 18,638 +168 0.00% 3,179,045
2014-08-19 2014-08-15 165.986 18,470 -3,056 0.00% 3,065,758
2014-08-14 2014-08-12 164.268 21,526 -654 0.00% 3,536,023
2014-08-13 2014-08-11 163.580 22,180 -1,310 0.00% 3,628,210
2014-08-11 2014-08-07 162.206 23,490 -1,527 0.00% 3,810,210
2014-08-06 2014-08-04 158.998 25,017 +436 0.00% 3,977,657
2014-08-05 2014-08-01 159.571 24,581 -655 0.00% 3,922,413
2014-08-04 2014-07-31 158.884 25,236 +2,401 0.00% 4,009,587
2014-07-31 2014-07-29 156.822 22,835 +1,091 0.00% 3,581,023
2014-07-28 2014-07-24 161.747 21,744 +873 0.00% 3,517,036
2014-07-25 2014-07-23 160.602 20,871 -1,091 0.00% 3,351,922
2014-07-24 2014-07-22 159.227 21,962 -218 0.00% 3,496,949
2014-07-23 2014-07-21 157.967 22,180 -437 0.00% 3,503,712
2014-07-21 2014-07-17 157.738 22,617 -436 0.00% 3,567,562
2014-07-16 2014-07-14 155.103 23,053 +218 0.00% 3,575,599
2014-07-11 2014-07-09 154.645 22,835 +218 0.00% 3,531,323
2014-07-09 2014-07-07 156.134 22,617 +437 0.00% 3,531,291
2014-07-08 2014-07-04 156.363 22,180 -1,746 0.00% 3,468,142
2014-07-04 2014-07-02 157.967 23,926 -218 0.00% 3,779,523
2014-07-03 2014-06-30 155.218 24,144 +218 0.00% 3,747,582
2014-07-02 2014-06-27 156.593 23,926 -218 0.00% 3,746,634
2014-06-30 2014-06-26 155.676 24,144 -437 0.00% 3,758,645
2014-06-27 2014-06-25 152.698 24,581 +218 0.00% 3,753,465
2014-06-25 2014-06-23 149.490 24,363 +219 0.00% 3,642,033
2014-06-20 2014-06-18 153.041 24,144 -873 0.00% 3,695,033
2014-06-18 2014-06-16 153.500 25,017 -437 0.00% 3,840,101
2014-06-17 2014-06-13 152.354 25,454 +437 0.00% 3,878,023
2014-06-16 2014-06-12 150.636 25,017 +654 0.00% 3,768,458
2014-06-13 2014-06-11 149.949 24,363 +655 0.00% 3,653,197
2014-06-12 2014-06-10 152.240 23,708 +873 0.00% 3,609,296
2014-06-10 2014-06-06 152.125 22,835 +218 0.00% 3,473,775
2014-06-05 2014-06-03 153.843 22,617 +437 0.00% 3,479,475
2014-06-04 2014-05-30 154.645 22,180 -437 0.00% 3,430,030
2014-06-03 2014-05-29 152.698 22,617 +873 0.00% 3,453,566
2014-05-30 2014-05-28 152.354 21,744 +1,310 0.00% 3,312,789
2014-05-26 2014-05-22 154.989 20,434 +436 0.00% 3,167,042
2014-05-21 2014-05-19 164.389 19,998 -436 0.00% 3,287,458
2014-05-20 2014-05-16 164.036 20,434 +556 0.00% 3,351,913
2014-05-19 2014-05-15 164.272 19,878 -849 0.00% 3,265,391
2014-05-14 2014-05-12 163.212 20,727 -1,062 0.00% 3,382,891
2014-05-13 2014-05-09 158.384 21,789 -1,486 0.00% 3,451,023
2014-05-12 2014-05-08 155.793 23,275 -637 0.00% 3,626,084
2014-05-09 2014-05-07 158.148 23,912 -1,274 0.00% 3,781,640
2014-05-08 2014-05-05 159.208 25,186 -849 0.00% 4,009,814
2014-05-07 2014-05-02 160.974 26,035 -849 0.00% 4,190,968
2014-05-02 2014-04-29 160.386 26,884 -425 0.00% 4,311,807
2014-04-29 2014-04-25 155.675 27,309 +2,123 0.00% 4,251,337
2014-04-28 2014-04-24 159.561 25,186 +1,699 0.00% 4,018,711
2014-04-23 2014-04-17 163.801 23,487 -849 0.00% 3,847,184
2014-04-22 2014-04-16 164.625 24,336 -425 0.00% 4,006,311
2014-04-17 2014-04-15 163.212 24,761 -9,766 0.00% 4,041,287
2014-04-16 2014-04-14 162.976 34,527 -2,335 0.00% 5,627,082
2014-04-11 2014-04-09 162.387 36,862 +424 0.00% 5,985,928
2014-04-09 2014-04-07 158.855 36,438 +850 0.00% 5,788,350
2014-04-07 2014-04-03 160.032 35,588 -1,062 0.00% 5,695,231
2014-04-04 2014-04-02 158.148 36,650 -2,123 0.00% 5,796,132
2014-04-03 2014-04-01 159.797 38,773 -425 0.00% 6,195,802
2014-04-02 2014-03-31 158.384 39,198 -424 0.00% 6,208,326
2014-04-01 2014-03-28 159.090 39,622 -2,548 0.00% 6,303,475
2014-03-31 2014-03-27 157.677 42,170 -849 0.00% 6,649,247
2014-03-28 2014-03-26 154.851 43,019 -425 0.00% 6,661,536
2014-03-26 2014-03-24 151.436 43,444 +213 0.00% 6,578,988
2014-03-25 2014-03-21 150.612 43,231 +424 0.00% 6,511,096
2014-03-24 2014-03-20 150.023 42,807 -424 0.00% 6,422,033
2014-03-21 2014-03-19 150.494 43,231 -425 0.00% 6,506,006
2014-03-19 2014-03-17 150.847 43,656 +849 0.00% 6,585,388
2014-03-18 2014-03-14 149.905 42,807 -849 0.00% 6,416,992
2014-03-17 2014-03-13 150.494 43,656 +849 0.00% 6,569,966
2014-03-14 2014-03-12 149.787 42,807 +850 0.00% 6,411,951
2014-03-13 2014-03-11 150.376 41,957 -425 0.00% 6,309,335
2014-03-06 2014-03-04 152.967 42,382 +425 0.00% 6,483,043
2014-03-04 2014-02-28 152.731 41,957 -1,699 0.00% 6,408,150
2014-03-03 2014-02-27 153.556 43,656 -1,061 0.00% 6,703,627
2014-02-28 2014-02-26 152.143 44,717 -850 0.00% 6,803,360
2014-02-27 2014-02-25 148.021 45,567 -424 0.01% 6,744,877
2014-02-26 2014-02-24 148.257 45,991 -425 0.01% 6,818,469
2014-02-25 2014-02-21 147.786 46,416 +213 0.01% 6,859,615
2014-02-24 2014-02-20 146.844 46,203 +212 0.01% 6,784,611
2014-02-20 2014-02-18 147.550 45,991 +637 0.01% 6,785,974
2014-02-19 2014-02-17 146.726 45,354 -849 0.01% 6,654,600
2014-02-18 2014-02-14 148.139 46,203 -213 0.01% 6,844,459
2014-02-17 2014-02-13 146.019 46,416 -424 0.01% 6,777,627
2014-02-13 2014-02-11 145.666 46,840 -850 0.01% 6,822,992
2014-02-12 2014-02-10 144.488 47,690 -2,972 0.01% 6,890,650
2014-02-11 2014-02-07 142.722 50,662 +425 0.01% 7,230,582
2014-02-10 2014-02-06 139.543 50,237 -425 0.01% 7,010,199
2014-02-07 2014-02-05 136.716 50,662 +1,274 0.01% 6,926,325
2014-02-06 2014-02-04 139.189 49,388 -849 0.01% 6,874,280
2014-02-05 2014-01-30 137.305 50,237 +4,246 0.01% 6,897,799
2014-02-04 2014-01-28 142.840 45,991 +1,486 0.01% 6,569,343
2014-01-29 2014-01-27 145.901 44,505 -849 0.00% 6,493,344
2014-01-28 2014-01-24 146.961 45,354 +637 0.01% 6,665,281
2014-01-27 2014-01-23 147.903 44,717 -4,883 0.00% 6,613,793
2014-01-24 2014-01-22 144.371 49,600 +1,061 0.01% 7,160,782
2014-01-23 2014-01-21 142.840 48,539 +849 0.01% 6,933,299
2014-01-22 2014-01-20 142.958 47,690 +425 0.01% 6,817,644
2014-01-21 2014-01-17 142.133 47,265 -425 0.01% 6,717,926
2014-01-20 2014-01-16 140.014 47,690 +425 0.01% 6,677,247
2014-01-17 2014-01-15 140.367 47,265 -425 0.01% 6,634,439
2014-01-16 2014-01-14 141.191 47,690 -2,123 0.01% 6,733,406
2014-01-15 2014-01-13 139.307 49,813 +2,123 0.01% 6,939,301
2014-01-13 2014-01-09 139.189 47,690 -2,972 0.01% 6,637,937
2014-01-09 2014-01-07 139.189 50,662 +2,123 0.01% 7,051,607
2014-01-08 2014-01-06 141.073 48,539 +1,486 0.01% 6,847,561
2014-01-07 2014-01-03 143.193 47,053 -3,821 0.01% 6,737,662
2014-01-06 2014-01-02 145.548 50,874 +212 0.01% 7,404,618
2014-01-03 2013-12-31 145.195 50,662 +4,034 0.01% 7,355,864
2014-01-02 2013-12-27 145.077 46,628 -637 0.01% 6,764,657
2013-12-30 2013-12-24 144.724 47,265 +3,185 0.01% 6,840,374
2013-12-27 2013-12-20 143.664 44,080 +212 0.00% 6,332,712
2013-12-23 2013-12-19 141.191 43,868 -1,062 0.00% 6,193,773
2013-12-20 2013-12-18 143.075 44,930 -1,486 0.00% 6,428,372
2013-12-19 2013-12-17 141.191 46,416 +2,760 0.01% 6,553,528
2013-12-18 2013-12-16 140.485 43,656 +1,486 0.00% 6,132,996
2013-12-16 2013-12-12 141.191 42,170 +2,336 0.00% 5,954,031
2013-12-13 2013-12-11 142.722 39,834 -1,699 0.00% 5,685,188
2013-12-12 2013-12-10 144.253 41,533 +3,185 0.00% 5,991,253
2013-12-10 2013-12-06 145.548 38,348 +849 0.00% 5,581,481
2013-12-06 2013-12-04 147.903 37,499 -849 0.00% 5,546,227
2013-12-05 2013-12-03 147.786 38,348 +4,458 0.00% 5,667,281
2013-12-04 2013-12-02 149.199 33,890 -849 0.00% 5,056,342
2013-12-02 2013-11-28 148.139 34,739 +424 0.00% 5,146,195
2013-11-29 2013-11-27 148.845 34,315 -424 0.00% 5,107,629
2013-11-26 2013-11-22 147.786 34,739 +1,698 0.00% 5,133,923
2013-11-21 2013-11-19 146.137 33,041 -849 0.00% 4,828,511
2013-11-20 2013-11-18 147.786 33,890 -5,095 0.00% 5,008,453
2013-11-19 2013-11-15 145.430 38,985 -213 0.00% 5,669,605
2013-11-18 2013-11-14 144.842 39,198 +1,274 0.00% 5,677,502
2013-11-15 2013-11-13 145.784 37,924 -637 0.00% 5,528,701
2013-11-14 2013-11-12 147.315 38,561 +4,671 0.00% 5,680,596
2013-11-13 2013-11-11 148.492 33,890 +637 0.00% 5,032,398
2013-11-11 2013-11-07 148.845 33,253 +849 0.00% 4,949,556
2013-11-08 2013-11-06 148.963 32,404 -1,486 0.00% 4,827,002
2013-11-07 2013-11-05 148.728 33,890 -2,972 0.00% 5,040,379
2013-11-06 2013-11-04 150.847 36,862 +849 0.00% 5,560,532
2013-11-05 2013-11-01 151.201 36,013 +637 0.00% 5,445,185
2013-11-04 2013-10-31 152.143 35,376 +1,274 0.00% 5,382,196
2013-11-01 2013-10-30 154.027 34,102 -1,699 0.00% 5,252,619
2013-10-30 2013-10-28 152.967 35,801 +1,274 0.00% 5,476,368
2013-10-29 2013-10-25 153.438 34,527 +4,034 0.00% 5,297,751
2013-10-25 2013-10-23 156.382 30,493 -849 0.00% 4,768,552
2013-10-22 2013-10-18 156.146 31,342 +1,273 0.00% 4,893,939
2013-10-21 2013-10-17 156.971 30,069 -212 0.00% 4,719,950
2013-10-11 2013-10-09 159.208 30,281 +849 0.00% 4,820,979
2013-10-10 2013-10-08 160.386 29,432 -637 0.00% 4,720,469
2013-10-08 2013-10-04 159.915 30,069 -1,273 0.00% 4,808,472
2013-10-07 2013-10-03 160.268 31,342 -1,274 0.00% 5,023,115
2013-10-04 2013-10-02 161.092 32,616 +5,095 0.00% 5,254,182
2013-10-03 2013-09-30 163.447 27,521 -2,123 0.00% 4,498,233
2013-10-02 2013-09-27 159.326 29,644 -1,698 0.00% 4,723,054
2013-09-30 2013-09-26 158.501 31,342 +2,547 0.00% 4,967,754
2013-09-27 2013-09-25 159.915 28,795 -424 0.00% 4,604,740
2013-09-26 2013-09-24 160.386 29,219 -637 0.00% 4,686,307
2013-09-23 2013-09-18 159.326 29,856 +1,274 0.00% 4,756,831
2013-09-19 2013-09-17 159.444 28,582 -11,040 0.00% 4,557,216
2013-09-18 2013-09-16 157.559 39,622 +3,397 0.00% 6,242,820
2013-09-17 2013-09-13 155.558 36,225 +849 0.00% 5,635,072
2013-09-16 2013-09-12 156.029 35,376 +5,732 0.00% 5,519,667
2013-09-13 2013-09-11 156.735 29,644 +2,760 0.00% 4,646,256
2013-09-12 2013-09-10 158.501 26,884 +849 0.00% 4,261,154
2013-09-09 2013-09-05 162.270 26,035 -1,486 0.00% 4,224,692
2013-09-06 2013-09-04 159.326 27,521 -2,123 0.00% 4,384,805
2013-09-05 2013-09-03 159.444 29,644 +2,123 0.00% 4,726,545
2013-09-04 2013-09-02 159.797 27,521 -5,308 0.00% 4,397,768
2013-09-02 2013-08-29 155.675 32,829 -849 0.00% 5,110,665
2013-08-30 2013-08-28 154.969 33,678 +1,486 0.00% 5,219,038
2013-08-29 2013-08-27 157.795 32,192 +1,699 0.00% 5,079,735
2013-08-28 2013-08-26 160.386 30,493 -212 0.00% 4,890,638
2013-08-27 2013-08-23 158.030 30,705 +4,670 0.00% 4,852,325
2013-08-26 2013-08-22 162.755 26,035 +637 0.00% 4,237,338
2013-08-23 2013-08-21 164.658 25,398 -179 0.00% 4,181,974
2013-08-22 2013-08-20 166.084 25,577 -1,683 0.00% 4,247,937
2013-08-21 2013-08-19 169.175 27,260 -1,261 0.00% 4,611,719
2013-08-15 2013-08-12 166.322 28,521 -841 0.00% 4,743,671
2013-08-08 2013-08-06 167.154 29,362 +2,523 0.00% 4,907,983
2013-08-06 2013-08-02 170.245 26,839 -4,626 0.00% 4,569,213
2013-08-02 2013-07-31 165.609 31,465 -211 0.00% 5,210,878
2013-07-30 2013-07-26 164.777 31,676 -1,261 0.00% 5,219,461
2013-07-29 2013-07-25 164.658 32,937 -1,052 0.00% 5,423,328
2013-07-25 2013-07-23 165.609 33,989 -631 0.00% 5,628,874
2013-07-24 2013-07-22 163.588 34,620 +842 0.00% 5,663,404
2013-07-19 2013-07-17 165.252 33,778 -1,683 0.00% 5,581,884
2013-07-17 2013-07-15 163.231 35,461 +841 0.00% 5,788,334
2013-07-16 2013-07-12 164.539 34,620 +1,052 0.00% 5,696,331
2013-07-15 2013-07-11 167.986 33,568 -1,262 0.00% 5,638,969
2013-07-12 2013-07-10 163.588 34,830 -420 0.00% 5,697,758
2013-07-11 2013-07-09 163.112 35,250 -2,944 0.00% 5,749,701
2013-07-10 2013-07-08 158.951 38,194 +630 0.00% 6,070,977
2013-07-09 2013-07-05 162.399 37,564 +2,103 0.00% 6,100,348
2013-07-08 2013-07-04 161.804 35,461 -210 0.00% 5,737,744
2013-07-05 2013-07-03 158.357 35,671 +210 0.00% 5,648,740
2013-07-04 2013-07-02 162.399 35,461 +2,313 0.00% 5,758,823
2013-07-03 2013-06-28 159.070 33,148 -420 0.00% 5,272,851
2013-07-02 2013-06-27 160.615 33,568 -1,052 0.00% 5,391,540
2013-06-28 2013-06-26 158.594 34,620 +842 0.00% 5,490,539
2013-06-27 2013-06-25 157.524 33,778 -421 0.00% 5,320,860
2013-06-26 2013-06-24 158.238 34,199 +421 0.00% 5,411,573
2013-06-25 2013-06-21 159.308 33,778 -4,206 0.00% 5,381,097
2013-06-24 2013-06-20 158.119 37,984 +1,682 0.00% 6,005,987
2013-06-20 2013-06-18 163.588 36,302 +841 0.00% 5,938,559
2013-06-19 2013-06-17 165.371 35,461 +1,262 0.00% 5,864,219
2013-06-17 2013-06-13 159.783 34,199 -421 0.00% 5,464,428
2013-06-14 2013-06-11 159.308 34,620 -8,832 0.00% 5,515,234
2013-06-11 2013-06-07 159.189 43,452 -420 0.00% 6,917,074
2013-06-10 2013-06-06 159.664 43,872 +1,051 0.00% 7,004,796
2013-06-07 2013-06-05 160.853 42,821 +10,094 0.00% 6,887,897
2013-06-05 2013-06-03 164.420 32,727 -3,785 0.00% 5,380,968
2013-06-04 2013-05-31 162.518 36,512 +1,051 0.00% 5,933,845
2013-06-03 2013-05-30 167.630 35,461 +6,729 0.00% 5,944,320
2013-05-31 2013-05-29 174.050 28,732 +1,262 0.00% 5,000,794
2013-05-29 2013-05-27 176.546 27,470 -9,042 0.00% 4,849,726
2013-05-28 2013-05-24 174.050 36,512 +8,411 0.00% 6,354,900
2013-05-27 2013-05-23 174.882 28,101 -420 0.00% 4,914,355
2013-05-24 2013-05-22 175.714 28,521 +6,308 0.00% 5,011,540
2013-05-23 2013-05-21 192.533 22,213 +210 0.00% 4,276,725
2013-05-22 2013-05-20 194.601 22,003 +510 0.00% 4,281,816
2013-05-13 2013-05-09 187.908 21,493 -411 0.00% 4,038,703
2013-05-09 2013-05-07 184.500 21,904 +411 0.00% 4,041,292
2013-05-02 2013-04-29 182.796 21,493 -411 0.00% 3,928,842
2013-04-30 2013-04-26 181.336 21,904 -1,644 0.00% 3,971,982
2013-04-24 2013-04-22 179.267 23,548 +411 0.00% 4,221,380
2013-04-18 2013-04-16 179.267 23,137 +206 0.00% 4,147,701
2013-04-16 2013-04-12 181.093 22,931 +410 0.00% 4,152,633
2013-04-12 2013-04-10 179.997 22,521 +411 0.00% 4,053,717
2013-04-03 2013-03-28 178.293 22,110 -2,465 0.00% 3,942,067
2013-03-22 2013-03-20 173.182 24,575 +411 0.00% 4,255,945
2013-03-21 2013-03-19 177.198 24,164 -411 0.00% 4,281,814
2013-03-19 2013-03-15 172.573 24,575 +822 0.00% 4,240,991
2013-03-15 2013-03-13 172.817 23,753 -1,438 0.00% 4,104,918
2013-03-14 2013-03-12 174.521 25,191 +411 0.00% 4,396,349
2013-03-13 2013-03-11 177.320 24,780 -822 0.00% 4,393,984
2013-03-12 2013-03-08 176.955 25,602 -616 0.00% 4,530,394
2013-03-11 2013-03-07 174.399 26,218 +411 0.00% 4,572,391
2013-03-07 2013-03-05 170.261 25,807 +411 0.00% 4,393,927
2013-03-06 2013-03-04 169.531 25,396 -2,055 0.00% 4,305,405
2013-03-05 2013-03-01 170.504 27,451 -1,232 0.00% 4,680,518
2013-03-01 2013-02-27 167.097 28,683 +3,287 0.00% 4,792,838
2013-02-28 2013-02-26 172.695 25,396 -2,260 0.00% 4,385,765
2013-02-27 2013-02-25 170.748 27,656 +1,027 0.00% 4,722,203
2013-02-26 2013-02-22 172.330 26,629 -822 0.00% 4,588,975
2013-02-25 2013-02-21 170.139 27,451 +617 0.00% 4,670,496
2013-02-22 2013-02-20 173.425 26,834 -411 0.00% 4,653,695
2013-02-21 2013-02-19 172.452 27,245 -822 0.00% 4,698,447
2013-02-19 2013-02-15 173.304 28,067 -205 0.00% 4,864,112
2013-02-18 2013-02-14 170.870 28,272 -206 0.00% 4,830,825
2013-02-15 2013-02-08 169.287 28,478 -2,465 0.00% 4,820,968
2013-02-14 2013-02-07 168.192 30,943 -2,054 0.00% 5,204,369
2013-02-08 2013-02-06 167.340 32,997 -3,492 0.00% 5,521,725
2013-02-06 2013-02-04 165.028 36,489 -411 0.00% 6,021,702
2013-02-05 2013-02-01 163.081 36,900 -2,465 0.00% 6,017,676
2013-02-04 2013-01-31 163.567 39,365 -411 0.00% 6,438,833
2013-02-01 2013-01-30 162.472 39,776 -1,232 0.00% 6,462,492
2013-01-30 2013-01-28 162.107 41,008 -2,465 0.00% 6,647,685
2013-01-29 2013-01-25 161.620 43,473 -822 0.00% 7,026,116
2013-01-28 2013-01-24 161.012 44,295 -206 0.01% 7,132,014
2013-01-24 2013-01-22 160.525 44,501 -410 0.01% 7,143,519
2013-01-17 2013-01-15 159.795 44,911 +1,848 0.01% 7,176,539
2013-01-16 2013-01-14 159.430 43,063 -205 0.00% 6,865,516
2013-01-15 2013-01-11 159.430 43,268 +822 0.00% 6,898,199
2013-01-14 2013-01-10 159.673 42,446 +2,876 0.00% 6,777,480
2013-01-11 2013-01-09 160.890 39,570 +3,081 0.00% 6,366,418
2013-01-10 2013-01-08 159.673 36,489 -4,109 0.00% 5,826,308
2013-01-08 2013-01-04 159.673 40,598 +1,644 0.00% 6,482,404
2013-01-07 2013-01-03 159.551 38,954 +5,752 0.00% 6,215,161
2013-01-04 2013-01-02 162.837 33,202 +2,054 0.00% 5,406,522
2013-01-03 2012-12-31 161.133 31,148 +1,232 0.00% 5,018,984
2013-01-02 2012-12-27 160.768 29,916 -205 0.00% 4,809,545
2012-12-28 2012-12-24 160.038 30,121 -1,233 0.00% 4,820,508
2012-12-27 2012-12-20 158.091 31,354 +411 0.00% 4,956,781
2012-12-21 2012-12-19 158.213 30,943 +3,903 0.00% 4,895,571
2012-12-19 2012-12-17 160.647 27,040 +822 0.00% 4,343,884
2012-12-17 2012-12-13 160.282 26,218 +5,135 0.00% 4,202,260
2012-12-14 2012-12-12 162.472 21,083 +822 0.00% 3,425,400
2012-12-06 2012-12-04 164.419 20,261 +205 0.00% 3,331,301
2012-11-29 2012-11-27 165.758 20,056 -205 0.00% 3,324,444
2012-11-23 2012-11-21 164.663 20,261 -205 0.00% 3,336,232
2012-11-22 2012-11-20 164.784 20,466 -617 0.00% 3,372,479
2012-11-16 2012-11-14 162.229 21,083 -410 0.00% 3,420,268
2012-11-14 2012-11-12 161.864 21,493 +410 0.00% 3,478,935
2012-11-13 2012-11-09 161.620 21,083 -1,027 0.00% 3,407,439
2012-11-12 2012-11-08 162.472 22,110 -1,232 0.00% 3,592,259
2012-11-09 2012-11-07 165.150 23,342 -411 0.00% 3,854,921
2012-11-08 2012-11-06 165.028 23,753 -1,027 0.00% 3,919,907
2012-11-07 2012-11-05 162.837 24,780 -206 0.00% 4,035,107
2012-11-06 2012-11-02 162.107 24,986 -3,492 0.00% 4,050,406
2012-11-05 2012-11-01 160.403 28,478 -1,438 0.00% 4,567,962
2012-10-30 2012-10-26 159.795 29,916 -1,438 0.00% 4,780,418
2012-10-29 2012-10-25 160.038 31,354 -1,438 0.00% 5,017,834
2012-10-26 2012-10-24 158.334 32,792 +6,985 0.00% 5,192,097
2012-10-25 2012-10-22 156.752 25,807 +205 0.00% 4,045,303
2012-10-24 2012-10-19 155.779 25,602 +5,752 0.00% 3,988,242
2012-10-19 2012-10-17 158.699 19,850 +205 0.00% 3,150,183
2012-10-17 2012-10-15 161.133 19,645 +206 0.00% 3,165,466
2012-10-16 2012-10-12 161.985 19,439 -4,109 0.00% 3,148,833
2012-09-24 2012-09-20 158.091 23,548 -411 0.00% 3,722,724
2012-09-21 2012-09-19 156.509 23,959 -3,286 0.00% 3,749,793
2012-09-17 2012-09-13 152.614 27,245 +821 0.00% 4,157,976
2012-09-13 2012-09-11 155.292 26,424 -2,054 0.00% 4,103,428
2012-09-12 2012-09-10 154.562 28,478 -411 0.00% 4,401,603
2012-09-05 2012-09-03 149.207 28,889 +411 0.00% 4,310,430
2012-09-03 2012-08-30 151.519 28,478 -411 0.00% 4,314,957
2012-08-31 2012-08-29 148.720 28,889 +411 0.00% 4,296,367
2012-08-29 2012-08-27 149.572 28,478 +411 0.00% 4,259,504
2012-08-28 2012-08-24 148.598 28,067 +2,054 0.00% 4,170,703
2012-08-23 2012-08-21 151.032 26,013 -821 0.00% 3,928,799
2012-08-22 2012-08-20 150.910 26,834 +1,232 0.00% 4,049,531
2012-08-21 2012-08-17 149.815 25,602 +1,233 0.00% 3,835,567
2012-08-17 2012-08-15 155.600 24,369 +239 0.00% 3,791,815
2012-08-14 2012-08-10 150.684 24,130 -1,221 0.00% 3,635,997
2012-08-13 2012-08-09 149.823 25,351 -2,441 0.00% 3,798,171
2012-08-09 2012-08-07 150.069 27,792 +1,221 0.00% 4,170,722
2012-08-08 2012-08-06 149.946 26,571 +2,441 0.00% 3,984,221
2012-08-01 2012-07-30 149.823 24,130 -4,272 0.00% 3,615,237
2012-07-23 2012-07-19 147.488 28,402 -407 0.00% 4,188,957
2012-07-16 2012-07-12 142.818 28,809 -813 0.00% 4,114,434
2012-07-12 2012-07-10 144.415 29,622 -407 0.00% 4,277,874
2012-07-10 2012-07-06 144.784 30,029 -407 0.00% 4,347,723
2012-07-09 2012-07-05 144.047 30,436 -203 0.00% 4,384,206
2012-07-04 2012-06-29 142.818 30,639 -814 0.00% 4,375,790
2012-07-03 2012-06-28 141.343 31,453 -1,017 0.00% 4,445,654
2012-06-29 2012-06-27 142.203 32,470 -5,085 0.00% 4,617,335
2012-06-28 2012-06-26 140.482 37,555 -204 0.00% 5,275,817
2012-06-26 2012-06-22 137.656 37,759 +407 0.00% 5,197,736
2012-06-21 2012-06-19 140.482 37,352 -407 0.00% 5,247,299
2012-06-19 2012-06-15 137.533 37,759 -407 0.00% 5,193,096
2012-06-18 2012-06-14 136.181 38,166 -813 0.00% 5,197,472
2012-06-13 2012-06-11 135.935 38,979 -204 0.00% 5,298,605
2012-06-06 2012-06-04 133.723 39,183 +407 0.00% 5,239,651
2012-06-01 2012-05-30 132.125 38,776 +814 0.00% 5,123,270
2012-05-30 2012-05-28 134.214 37,962 +610 0.00% 5,095,038
2012-05-28 2012-05-24 146.263 37,352 -610 0.00% 5,463,211
2012-05-25 2012-05-23 146.136 37,962 +1,315 0.00% 5,547,624
2012-05-22 2012-05-18 147.149 36,647 +395 0.00% 5,392,581
2012-05-18 2012-05-16 145.883 36,252 +1,974 0.00% 5,288,549
2012-05-17 2012-05-15 148.162 34,278 -592 0.00% 5,078,710
2012-05-07 2012-05-03 149.175 34,870 -395 0.00% 5,201,749
2012-05-04 2012-05-02 148.542 35,265 -3,159 0.00% 5,238,344
2012-04-25 2012-04-23 144.743 38,424 -790 0.00% 5,561,615
2012-04-19 2012-04-17 146.390 39,214 +198 0.00% 5,740,518
2012-04-18 2012-04-16 146.010 39,016 +789 0.00% 5,696,711
2012-04-17 2012-04-13 144.870 38,227 -394 0.00% 5,537,941
2012-03-30 2012-03-28 145.250 38,621 -790 0.00% 5,609,692
2012-03-26 2012-03-22 144.110 39,411 +790 0.00% 5,679,523
2012-03-23 2012-03-21 143.983 38,621 -3,949 0.00% 5,560,785
2012-03-22 2012-03-20 144.617 42,570 +4,343 0.01% 6,156,330
2012-03-19 2012-03-15 147.276 38,227 -394 0.00% 5,629,918
2012-03-16 2012-03-14 149.175 38,621 +1,184 0.00% 5,761,306
2012-03-14 2012-03-12 150.189 37,437 -2,369 0.00% 5,622,608
2012-03-09 2012-03-07 145.503 39,806 +1,974 0.00% 5,791,895
2012-03-08 2012-03-06 144.870 37,832 -2,369 0.00% 5,480,718
2012-03-06 2012-03-02 147.023 40,201 +987 0.00% 5,910,459
2012-03-05 2012-03-01 146.643 39,214 +1,382 0.00% 5,750,450
2012-03-02 2012-02-29 147.149 37,832 -2,369 0.00% 5,566,953
2012-03-01 2012-02-28 143.983 40,201 +1,580 0.00% 5,788,279
2012-02-29 2012-02-27 141.324 38,621 -9,279 0.00% 5,458,079
2012-02-27 2012-02-23 142.337 47,900 +790 0.01% 6,817,952
2012-02-23 2012-02-21 140.944 47,110 +197 0.01% 6,639,882
2012-02-22 2012-02-20 140.564 46,913 +1,185 0.01% 6,594,294
2012-02-21 2012-02-17 141.704 45,728 +1,184 0.01% 6,479,842
2012-02-20 2012-02-16 140.818 44,544 +790 0.01% 6,272,579
2012-02-17 2012-02-15 140.564 43,754 +789 0.01% 6,150,251
2012-02-16 2012-02-14 140.184 42,965 +1,185 0.01% 6,023,023
2012-02-15 2012-02-13 141.324 41,780 +987 0.00% 5,904,522
2012-02-14 2012-02-10 141.704 40,793 +790 0.00% 5,780,533
2012-02-13 2012-02-09 140.818 40,003 +1,184 0.00% 5,633,126
2012-02-10 2012-02-08 142.211 38,819 +1,974 0.00% 5,520,472
2012-02-09 2012-02-07 141.704 36,845 -394 0.00% 5,221,085
2012-02-08 2012-02-06 142.084 37,239 +789 0.00% 5,291,064
2012-02-07 2012-02-03 141.577 36,450 +790 0.00% 5,160,496
2012-02-06 2012-02-02 141.577 35,660 +987 0.00% 5,048,650
2012-02-03 2012-02-01 142.084 34,673 +592 0.00% 4,926,476
2012-02-01 2012-01-30 141.451 34,081 -21,124 0.00% 4,820,783
2012-01-31 2012-01-27 138.538 55,205 +20,335 0.01% 7,648,000
2012-01-30 2012-01-26 135.372 34,870 +592 0.00% 4,720,432
2012-01-27 2012-01-20 134.992 34,278 +1,184 0.00% 4,627,270
2012-01-26 2012-01-19 135.626 33,094 +790 0.00% 4,488,393
2012-01-20 2012-01-18 136.892 32,304 -2,369 0.00% 4,422,157
2012-01-19 2012-01-17 140.691 34,673 -3,751 0.00% 4,878,177
2012-01-18 2012-01-16 140.438 38,424 +3,948 0.00% 5,396,178
2012-01-17 2012-01-13 142.464 34,476 +4,541 0.00% 4,911,583
2012-01-16 2012-01-12 143.224 29,935 +395 0.00% 4,287,400
2012-01-03 2011-12-29 144.237 29,540 -1,382 0.00% 4,260,753
2011-12-23 2011-12-21 144.997 30,922 +1,579 0.00% 4,483,583
2011-12-22 2011-12-20 146.263 29,343 -592 0.00% 4,291,791
2011-12-20 2011-12-16 144.237 29,935 -197 0.00% 4,317,726
2011-12-15 2011-12-13 143.604 30,132 -7,700 0.00% 4,327,062
2011-12-14 2011-12-12 143.477 37,832 +4,541 0.00% 5,428,019
2011-12-13 2011-12-09 143.604 33,291 +3,159 0.00% 4,780,706
2011-12-08 2011-12-06 143.730 30,132 +1,184 0.00% 4,330,878
2011-12-07 2011-12-05 145.630 28,948 +395 0.00% 4,215,689
2011-12-02 2011-11-30 145.883 28,553 +1,382 0.00% 4,165,396
2011-12-01 2011-11-29 149.555 27,171 +790 0.00% 4,063,569
2011-11-23 2011-11-21 151.708 26,381 -1,975 0.00% 4,002,213
2011-11-18 2011-11-16 150.568 28,356 -789 0.00% 4,269,519
2011-11-17 2011-11-15 149.935 29,145 +789 0.00% 4,369,864
2011-11-16 2011-11-14 151.075 28,356 -1,974 0.00% 4,283,882
2011-11-14 2011-11-10 150.822 30,330 -197 0.00% 4,574,423
2011-11-10 2011-11-08 149.809 30,527 +1,184 0.00% 4,573,208
2011-11-09 2011-11-07 149.429 29,343 +790 0.00% 4,384,687
2011-11-08 2011-11-04 149.682 28,553 -1,185 0.00% 4,273,870
2011-11-07 2011-11-03 149.049 29,738 +2,369 0.00% 4,432,414
2011-11-04 2011-11-02 151.582 27,369 +1,185 0.00% 4,148,635
2011-11-02 2011-10-31 150.315 26,184 -395 0.00% 3,935,853
2011-11-01 2011-10-28 150.062 26,579 -395 0.00% 3,988,495
2011-10-31 2011-10-27 148.669 26,974 +1,185 0.00% 4,010,196
2011-10-26 2011-10-24 153.734 25,789 +395 0.00% 3,964,654
2011-10-25 2011-10-21 152.215 25,394 -395 0.00% 3,865,340
2011-10-24 2011-10-20 148.036 25,789 -1,974 0.00% 3,817,694
2011-10-21 2011-10-19 147.149 27,763 +2,369 0.00% 4,085,306
2011-10-20 2011-10-18 148.162 25,394 -1,580 0.00% 3,762,436
2011-10-19 2011-10-17 146.643 26,974 +1,382 0.00% 3,955,542
2011-10-18 2011-10-14 147.656 25,592 +395 0.00% 3,778,809
2011-10-17 2011-10-13 144.617 25,197 +395 0.00% 3,643,905
2011-10-14 2011-10-12 147.909 24,802 -395 0.00% 3,668,442
2011-10-13 2011-10-11 150.315 25,197 +395 0.00% 3,787,492
2011-10-12 2011-10-10 154.367 24,802 +1,184 0.00% 3,828,622
2011-10-07 2011-10-04 156.014 23,618 -1,184 0.00% 3,684,732
2011-10-06 2011-10-03 152.595 24,802 +790 0.00% 3,784,651
2011-10-04 2011-09-30 151.582 24,012 -7,502 0.00% 3,639,776
2011-09-30 2011-09-27 155.760 31,514 +7,896 0.00% 4,908,635
2011-09-28 2011-09-26 157.280 23,618 -3,158 0.00% 3,714,641
2011-09-27 2011-09-23 153.354 26,776 +987 0.00% 4,106,218
2011-09-26 2011-09-22 155.760 25,789 +1,974 0.00% 4,016,907
2011-09-22 2011-09-20 159.306 23,815 -395 0.00% 3,793,878
2011-09-19 2011-09-15 161.586 24,210 -1,777 0.00% 3,911,989
2011-09-16 2011-09-14 155.507 25,987 +198 0.00% 4,041,165
2011-09-15 2011-09-12 152.088 25,789 +1,184 0.00% 3,922,199
2011-09-14 2011-09-09 155.381 24,605 -592 0.00% 3,823,139
2011-09-12 2011-09-08 154.114 25,197 +197 0.00% 3,883,216
2011-09-09 2011-09-07 155.507 25,000 -592 0.00% 3,887,680
2011-09-08 2011-09-06 152.595 25,592 +395 0.00% 3,905,201
2011-09-02 2011-08-31 152.975 25,197 +592 0.00% 3,854,499
2011-09-01 2011-08-30 155.001 24,605 +790 0.00% 3,813,791
2011-08-25 2011-08-23 157.092 23,815 -346 0.00% 3,741,150
2011-08-24 2011-08-22 151.336 24,161 -391 0.00% 3,656,418
2011-08-22 2011-08-18 151.463 24,552 +586 0.00% 3,718,731
2011-08-19 2011-08-17 151.847 23,966 -1,563 0.00% 3,639,171
2011-08-17 2011-08-15 146.474 25,529 +782 0.00% 3,739,344
2011-08-16 2011-08-12 145.707 24,747 +781 0.00% 3,605,807
2011-08-15 2011-08-11 146.602 23,966 -390 0.00% 3,513,471
2011-08-12 2011-08-10 146.091 24,356 +1,172 0.00% 3,558,183
2011-08-11 2011-08-09 147.754 23,184 +391 0.00% 3,425,520
2011-08-01 2011-07-28 161.953 22,793 -391 0.00% 3,691,402
2011-07-29 2011-07-27 155.685 23,184 +391 0.00% 3,609,401
2011-07-27 2011-07-25 152.103 22,793 +195 0.00% 3,466,886
2011-07-20 2011-07-18 151.080 22,598 -390 0.00% 3,414,099
2011-07-13 2011-07-11 148.521 22,988 -196 0.00% 3,414,205
2011-07-12 2011-07-08 149.673 23,184 -195 0.00% 3,470,008
2011-07-11 2011-07-07 147.114 23,379 +195 0.00% 3,439,378
2011-07-07 2011-07-05 146.730 23,184 +391 0.00% 3,401,794
2011-06-29 2011-06-27 149.673 22,793 -391 0.00% 3,411,486
2011-06-16 2011-06-14 143.276 23,184 -391 0.00% 3,321,717
2011-06-13 2011-06-09 143.148 23,575 -1,172 0.00% 3,374,722
2011-05-25 2011-05-23 136.880 24,747 +391 0.00% 3,387,369
2011-05-06 2011-05-04 144.636 24,356 +659 0.00% 3,522,756
2011-04-27 2011-04-21 142.138 23,697 -760 0.00% 3,368,240
2011-04-26 2011-04-20 141.612 24,457 +760 0.00% 3,463,401
2011-04-20 2011-04-18 142.795 23,697 -1,901 0.00% 3,383,819
2011-04-19 2011-04-15 139.508 25,598 +1,521 0.00% 3,571,127
2011-04-13 2011-04-11 138.193 24,077 -3,802 0.00% 3,327,277
2011-03-31 2011-03-29 135.300 27,879 -381 0.00% 3,772,042
2011-03-25 2011-03-23 133.723 28,260 +381 0.00% 3,779,001
2011-03-22 2011-03-18 131.882 27,879 +3,802 0.00% 3,676,733
2011-03-21 2011-03-17 134.249 24,077 -380 0.00% 3,232,303
2011-03-18 2011-03-16 134.512 24,457 +380 0.00% 3,289,749
2011-03-17 2011-03-15 134.643 24,077 -3,802 0.00% 3,241,800
2011-03-16 2011-03-14 136.878 27,879 +3,802 0.00% 3,816,031
2011-03-08 2011-03-04 134.117 24,077 +3,803 0.00% 3,229,137
2011-03-03 2011-03-01 134.643 20,274 -1,902 0.00% 2,729,753
2011-02-23 2011-02-21 137.273 22,176 -4,182 0.00% 3,044,161
2011-02-22 2011-02-18 133.723 26,358 -951 0.00% 3,524,661
2011-02-21 2011-02-17 131.619 27,309 +380 0.00% 3,594,378
2011-02-14 2011-02-10 132.276 26,929 -950 0.00% 3,562,067
2011-02-11 2011-02-09 131.487 27,879 -381 0.00% 3,665,735
2011-02-10 2011-02-08 131.487 28,260 +381 0.00% 3,715,832
2011-02-09 2011-02-07 131.356 27,879 -951 0.00% 3,662,070
2011-02-07 2011-01-31 129.909 28,830 +380 0.00% 3,745,291
2011-01-27 2011-01-25 130.304 28,450 +571 0.00% 3,707,147
2011-01-21 2011-01-19 131.093 27,879 -1,902 0.00% 3,654,738
2011-01-13 2011-01-11 129.252 29,781 +1,902 0.00% 3,849,255
2011-01-11 2011-01-07 130.041 27,879 +1,330 0.00% 3,625,412
2011-01-10 2011-01-06 130.172 26,549 -1,901 0.00% 3,455,949
2011-01-04 2010-12-31 128.858 28,450 +1,901 0.00% 3,665,998
2010-12-28 2010-12-22 130.041 26,549 +3,803 0.00% 3,452,458
2010-12-22 2010-12-20 129.252 22,746 +951 0.00% 2,939,967
2010-12-20 2010-12-16 129.384 21,795 +570 0.00% 2,819,914
2010-12-06 2010-12-02 131.356 21,225 -760 0.00% 2,788,028
2010-11-30 2010-11-26 130.567 21,985 +380 0.00% 2,870,514
2010-11-29 2010-11-25 131.356 21,605 +380 0.00% 2,837,943
2010-11-24 2010-11-22 131.750 21,225 -380 0.00% 2,796,400
2010-11-22 2010-11-18 131.356 21,605 +380 0.00% 2,837,943
2010-11-12 2010-11-10 133.591 21,225 -380 0.00% 2,835,472
2010-11-09 2010-11-05 132.539 21,605 -3,423 0.00% 2,863,510
2010-11-03 2010-11-01 132.013 25,028 -1,901 0.00% 3,304,028
2010-10-29 2010-10-27 128.332 26,929 +1,901 0.00% 3,455,843
2010-10-27 2010-10-25 133.197 25,028 +1,902 0.00% 3,333,646
2010-10-18 2010-10-14 129.121 23,126 -6,845 0.00% 2,986,042
2010-10-15 2010-10-13 129.384 29,971 -76,433 0.00% 3,877,754
2010-10-12 2010-10-08 126.622 106,404 -380 0.01% 13,473,120
2010-10-08 2010-10-06 124.256 106,784 +7,225 0.01% 13,268,503
2010-10-07 2010-10-05 123.730 99,559 +380 0.01% 12,318,394
2010-10-06 2010-10-04 123.730 99,179 +380 0.01% 12,271,376
2010-10-05 2010-09-30 123.993 98,799 +190 0.01% 12,250,341
2010-09-30 2010-09-28 123.861 98,609 +38,027 0.01% 12,213,816
2010-09-29 2010-09-27 124.913 60,582 +38,026 0.01% 7,567,477
2010-09-16 2010-09-14 125.439 22,556 +3,803 0.00% 2,829,400
2010-09-09 2010-09-07 127.017 18,753 -951 0.00% 2,381,945
2010-08-27 2010-08-25 126.302 19,704 +380 0.00% 2,488,656
2010-08-26 2010-08-24 126.302 19,324 +816 0.00% 2,440,661
2010-07-26 2010-07-22 124.970 18,508 -375 0.00% 2,312,940
2010-07-08 2010-07-06 123.504 18,883 -3,753 0.00% 2,332,130
2010-07-06 2010-07-02 122.572 22,636 +1,876 0.00% 2,774,531
2010-06-24 2010-06-22 122.039 20,760 +751 0.00% 2,533,523
2010-06-22 2010-06-18 123.105 20,009 +375 0.00% 2,463,198
2010-06-21 2010-06-17 122.572 19,634 +376 0.00% 2,406,571
2010-06-08 2010-06-04 121.905 19,258 +1,876 0.00% 2,347,655
2010-05-25 2010-05-20 129.500 17,382 +188 0.00% 2,250,961
2010-05-24 2010-05-19 127.901 17,194 -188 0.00% 2,199,126
2010-05-20 2010-05-18 126.036 17,382 -375 0.00% 2,190,751
2010-05-03 2010-04-29 122.572 17,757 +5,629 0.00% 2,176,504
2010-04-28 2010-04-26 136.124 12,128 -375 0.00% 1,650,915
2010-04-27 2010-04-23 133.514 12,503 +376 0.00% 1,669,331
2010-04-23 2010-04-21 129.668 12,127 -1,820 0.00% 1,572,488
2010-04-22 2010-04-20 128.295 13,947 +1,820 0.00% 1,789,327
2010-04-15 2010-04-13 128.432 12,127 -2,548 0.00% 1,557,496
2010-04-13 2010-04-09 127.608 14,675 +910 0.00% 1,872,646
2010-04-08 2010-04-01 127.608 13,765 +364 0.00% 1,756,523
2010-03-30 2010-03-26 125.960 13,401 -3,640 0.00% 1,687,985
2010-03-24 2010-03-22 124.311 17,041 +3,640 0.00% 2,118,388
2010-03-12 2010-03-10 125.685 13,401 -910 0.00% 1,684,303
2010-03-10 2010-03-08 124.037 14,311 -910 0.00% 1,775,087
2010-03-08 2010-03-04 122.526 15,221 -728 0.00% 1,864,962
2010-03-05 2010-03-03 120.740 15,949 +182 0.00% 1,925,681
2010-03-04 2010-03-02 123.762 15,767 -364 0.00% 1,951,353
2010-03-03 2010-03-01 121.976 16,131 -364 0.00% 1,967,597
2010-03-01 2010-02-25 119.092 16,495 -182 0.00% 1,964,416
2010-02-09 2010-02-05 118.267 16,677 -1,638 0.00% 1,972,346
2010-01-28 2010-01-26 119.778 18,315 -182 0.00% 2,193,741
2010-01-26 2010-01-22 117.855 18,497 -364 0.00% 2,179,970
2010-01-18 2010-01-14 118.679 18,861 -910 0.00% 2,238,414
2010-01-12 2010-01-08 117.855 19,771 -728 0.00% 2,330,118
2010-01-08 2010-01-06 117.169 20,499 -364 0.00% 2,401,838
2010-01-07 2010-01-05 117.718 20,863 -728 0.00% 2,455,950
2010-01-06 2010-01-04 116.894 21,591 -3,276 0.00% 2,523,854
2009-12-28 2009-12-22 115.383 24,867 +364 0.00% 2,869,225
2009-12-23 2009-12-21 114.833 24,503 +1,820 0.00% 2,813,763
2009-12-15 2009-12-11 116.070 22,683 -3,640 0.00% 2,632,808
2009-12-08 2009-12-04 115.795 26,323 -3,640 0.00% 3,048,070
2009-12-07 2009-12-03 115.932 29,963 -364 0.00% 3,473,679
2009-12-04 2009-12-02 115.520 30,327 +728 0.00% 3,503,381
2009-12-03 2009-12-01 115.383 29,599 +728 0.00% 3,415,217
2009-12-02 2009-11-30 115.658 28,871 +364 0.00% 3,339,149
2009-11-30 2009-11-26 115.245 28,507 +3,640 0.00% 3,285,303
2009-11-20 2009-11-18 114.696 24,867 -1,092 0.00% 2,852,146
2009-11-19 2009-11-17 115.383 25,959 +546 0.00% 2,995,223
2009-11-17 2009-11-13 115.932 25,413 -364 0.00% 2,946,187
2009-11-11 2009-11-09 114.833 25,777 +182 0.00% 2,960,061
2009-11-06 2009-11-04 114.559 25,595 -364 0.00% 2,932,129
2009-11-05 2009-11-03 113.185 25,959 -16,381 0.00% 2,938,171
2009-11-03 2009-10-30 114.284 42,340 +7,644 0.01% 4,838,783
2009-10-29 2009-10-27 114.147 34,696 +2,002 0.00% 3,960,430
2009-10-28 2009-10-23 114.559 32,694 -364 0.00% 3,745,381
2009-10-27 2009-10-22 114.147 33,058 +364 0.00% 3,773,458
2009-10-22 2009-10-20 115.245 32,694 +364 0.00% 3,767,836
2009-10-19 2009-10-15 115.658 32,330 +364 0.00% 3,739,209
2009-10-13 2009-10-09 115.245 31,966 +728 0.00% 3,683,937
2009-10-12 2009-10-08 115.658 31,238 +729 0.00% 3,612,911
2009-10-08 2009-10-06 114.421 30,509 +5,096 0.00% 3,490,880
2009-10-06 2009-10-02 114.971 25,413 +364 0.00% 2,921,752
2009-10-02 2009-09-29 115.520 25,049 +8,008 0.00% 2,893,666
2009-09-11 2009-09-09 116.894 17,041 +1,274 0.00% 1,991,987
2009-09-07 2009-09-03 117.855 15,767 +364 0.00% 1,858,225
2009-09-03 2009-09-01 121.777 15,403 -1,576 0.00% 1,875,729
2009-09-02 2009-08-31 120.662 16,979 +717 0.00% 2,048,724
2009-08-26 2009-08-24 121.498 16,262 -359 0.00% 1,975,804
2009-08-25 2009-08-21 120.662 16,621 -358 0.00% 2,005,527
2009-08-21 2009-08-19 118.990 16,979 +358 0.00% 2,020,335
2009-08-14 2009-08-12 119.548 16,621 -717 0.00% 1,987,000
2009-08-06 2009-08-04 118.015 17,338 +538 0.00% 2,046,142
2009-08-04 2009-07-31 119.130 16,800 +718 0.00% 2,001,377
2009-08-03 2009-07-30 119.687 16,082 -359 0.00% 1,924,805
2009-07-31 2009-07-29 117.876 16,441 +717 0.00% 1,937,992
2009-07-29 2009-07-27 119.130 15,724 -1,076 0.00% 1,873,193
2009-07-22 2009-07-20 117.458 16,800 +718 0.00% 1,973,287
2009-07-21 2009-07-17 118.433 16,082 +358 0.00% 1,904,638
2009-07-16 2009-07-14 119.687 15,724 -358 0.00% 1,881,957
2009-07-15 2009-07-13 118.712 16,082 -1,077 0.00% 1,909,119
2009-07-09 2009-07-07 118.572 17,159 +359 0.00% 2,034,581
2009-07-02 2009-06-29 120.802 16,800 -179 0.00% 2,029,466
2009-06-25 2009-06-23 120.523 16,979 -359 0.00% 2,046,358
2009-06-19 2009-06-17 122.056 17,338 -1,436 0.00% 2,116,199
2009-06-18 2009-06-16 118.851 18,774 -359 0.00% 2,231,307
2009-06-17 2009-06-15 117.179 19,133 -5,382 0.00% 2,241,984
2009-06-12 2009-06-10 119.130 24,515 -359 0.00% 2,920,461
2009-06-11 2009-06-09 116.900 24,874 -718 0.00% 2,907,776
2009-06-09 2009-06-05 115.507 25,592 -718 0.00% 2,956,053
2009-06-05 2009-06-03 115.786 26,310 -179 0.00% 3,046,318
2009-06-04 2009-06-02 116.343 26,489 +538 0.00% 3,081,807
2009-06-03 2009-06-01 115.925 25,951 +1,077 0.00% 3,008,367
2009-06-02 2009-05-29 116.204 24,874 +5,741 0.00% 2,890,448
2009-05-21 2009-05-19 117.179 19,133 -2,734 0.00% 2,241,984
2009-05-20 2009-05-18 119.130 21,867 -1,077 0.00% 2,605,006
2009-05-13 2009-05-11 117.179 22,944 +359 0.00% 2,688,553
2009-05-12 2009-05-08 118.015 22,585 +718 0.00% 2,665,366
2009-05-11 2009-05-07 118.851 21,867 +358 0.00% 2,598,912
2009-05-08 2009-05-06 120.523 21,509 +2,871 0.00% 2,592,327
2009-05-07 2009-05-05 121.220 18,638 +359 0.00% 2,259,290
2009-05-06 2009-05-04 130.668 18,279 +5,742 0.00% 2,388,481
2009-05-05 2009-04-30 131.965 12,537 +585 0.00% 1,654,441
2009-05-04 2009-04-29 132.109 11,952 +694 0.00% 1,578,963
2009-04-21 2009-04-17 130.956 11,258 -694 0.00% 1,474,305
2009-04-20 2009-04-16 130.956 11,952 +347 0.00% 1,565,188
2009-04-16 2009-04-14 130.956 11,605 +347 0.00% 1,519,746
2009-04-15 2009-04-09 132.253 11,258 -347 0.00% 1,488,902
2009-04-14 2009-04-08 132.397 11,605 -2,082 0.00% 1,536,465
2009-04-09 2009-04-07 131.244 13,687 -174 0.00% 1,796,341
2009-04-08 2009-04-06 130.380 13,861 +347 0.00% 1,807,196
2009-04-07 2009-04-03 128.075 13,514 +1,562 0.00% 1,730,803
2009-04-06 2009-04-02 131.244 11,952 +2,083 0.00% 1,568,632
2009-04-03 2009-04-01 131.532 9,869 +347 0.00% 1,298,094
2009-03-31 2009-03-27 131.532 9,522 +347 0.00% 1,252,452
2009-03-30 2009-03-26 134.990 9,175 -347 0.00% 1,238,533
2009-03-26 2009-03-24 135.278 9,522 +347 0.00% 1,288,119
2009-02-26 2009-02-24 139.744 9,175 -347 0.00% 1,282,153
2009-01-30 2009-01-23 129.227 9,522 -347 0.00% 1,230,503
2009-01-29 2009-01-22 129.660 9,869 -347 0.00% 1,279,610
2009-01-13 2009-01-09 121.304 10,216 -695 0.00% 1,239,239
2009-01-07 2009-01-05 120.872 10,911 +695 0.00% 1,318,829
2009-01-05 2008-12-31 125.338 10,216 -1,389 0.00% 1,280,449
2009-01-02 2008-12-29 123.897 11,605 -694 0.00% 1,437,824
2008-12-23 2008-12-19 115.253 12,299 +694 0.00% 1,417,496
2008-12-16 2008-12-12 121.160 11,605 -347 0.00% 1,406,058
2008-12-15 2008-12-11 122.024 11,952 +1,041 0.00% 1,458,432
2008-12-12 2008-12-10 124.905 10,911 +347 0.00% 1,362,843
2008-12-11 2008-12-09 126.490 10,564 +348 0.00% 1,336,242
2008-12-10 2008-12-08 128.507 10,216 -521 0.00% 1,312,828
2008-12-08 2008-12-04 122.024 10,737 +521 0.00% 1,310,172
2008-12-05 2008-12-03 125.338 10,216 -348 0.00% 1,280,449
2008-12-04 2008-12-02 121.304 10,564 +348 0.00% 1,281,453
2008-11-27 2008-11-25 127.643 10,216 -521 0.00% 1,303,997
2008-11-25 2008-11-21 122.456 10,737 -1,041 0.00% 1,314,813
2008-11-24 2008-11-20 118.134 11,778 +1,562 0.00% 1,391,386
2008-11-18 2008-11-14 123.321 10,216 -348 0.00% 1,259,844
2008-11-17 2008-11-13 120.151 10,564 +348 0.00% 1,269,277
2008-11-03 2008-10-30 126.922 10,216 -348 0.00% 1,296,638
2008-10-31 2008-10-29 118.134 10,564 -1,561 0.00% 1,247,971
2008-10-29 2008-10-27 107.617 12,125 +6,289 0.00% 1,304,862
2008-10-21 2008-10-17 119.287 5,836 -347 0.00% 696,158
2008-10-20 2008-10-16 121.448 6,183 -174 0.00% 750,912
2008-10-17 2008-10-15 121.448 6,357 +521 0.00% 772,044
2008-10-16 2008-10-14 126.202 5,836 +694 0.00% 736,515
2008-10-13 2008-10-09 133.693 5,142 +347 0.00% 687,452
2008-10-03 2008-09-30 139.744 4,795 -521 0.00% 670,073
2008-09-26 2008-09-24 135.422 5,316 -347 0.00% 719,905
2008-09-25 2008-09-23 133.549 5,663 +347 0.00% 756,290
2008-09-09 2008-09-05 144.975 5,316 +65 0.00% 770,685
2008-08-25 2008-08-20 148.767 5,251 -171 0.00% 781,174
2008-08-14 2008-08-12 145.850 5,422 -686 0.00% 790,797
2008-08-12 2008-08-08 140.745 6,108 -171 0.00% 859,671
2008-06-05 2008-06-03 138.557 6,279 -343 0.00% 870,001
2008-05-29 2008-05-27 136.515 6,622 +172 0.00% 904,005
2008-05-28 2008-05-26 135.494 6,450 -343 0.00% 873,939
2008-05-26 2008-05-22 132.140 6,793 -686 0.00% 897,626
2008-05-21 2008-05-19 131.994 7,479 +171 0.00% 987,183
2008-05-20 2008-05-16 132.723 7,308 +686 0.00% 969,942
2008-05-15 2008-05-13 137.099 6,622 -171 0.00% 907,868
2008-05-09 2008-05-07 131.848 6,793 +685 0.00% 895,645
2008-05-06 2008-05-02 146.378 6,108 +181 0.00% 894,077
2008-05-02 2008-04-29 146.679 5,927 +166 0.00% 869,364
2008-04-18 2008-04-16 147.129 5,761 -333 0.00% 847,613
2008-04-17 2008-04-15 148.933 6,094 +832 0.00% 907,597
2008-04-11 2008-04-09 146.378 5,262 -1,663 0.00% 770,241
2008-04-08 2008-04-03 141.268 6,925 +1,663 0.00% 978,283
2008-03-27 2008-03-25 148.332 5,262 +998 0.00% 780,521
2008-03-19 2008-03-17 152.991 4,264 -1,331 0.00% 652,352
2008-03-12 2008-03-10 133.754 5,595 -1,663 0.00% 748,354
2008-03-04 2008-02-29 133.453 7,258 +1,663 0.00% 968,605
2008-02-29 2008-02-27 136.760 5,595 -332 0.00% 765,171
2008-01-28 2008-01-24 127.743 5,927 +332 0.00% 757,130
2008-01-24 2008-01-22 129.997 5,595 -998 0.00% 727,333
2008-01-23 2008-01-21 131.349 6,593 +333 0.00% 865,987
2008-01-21 2008-01-17 135.257 6,260 -665 0.00% 846,708
2008-01-10 2008-01-08 131.199 6,925 -333 0.00% 908,554
2008-01-09 2008-01-07 133.153 7,258 +333 0.00% 966,424
2008-01-02 2007-12-27 132.702 6,925 -167 0.00% 918,962
2007-12-28 2007-12-24 133.754 7,092 -665 0.00% 948,584
2007-12-27 2007-12-20 129.696 7,757 +166 0.00% 1,006,054
2007-12-11 2007-12-07 128.043 7,591 -665 0.00% 971,976
2007-12-07 2007-12-05 128.043 8,256 -333 0.00% 1,057,125
2007-12-03 2007-11-29 121.581 8,589 -2,457 0.00% 1,044,258
2007-11-27 2007-11-23 115.870 11,046 +1,663 0.00% 1,279,901
2007-11-20 2007-11-16 121.731 9,383 -665 0.00% 1,142,204
2007-11-09 2007-11-07 119.928 10,048 -1,664 0.00% 1,205,034
2007-11-08 2007-11-06 119.327 11,712 -665 0.00% 1,397,553
2007-11-06 2007-11-02 118.876 12,377 -333 0.00% 1,471,325
2007-11-05 2007-11-01 118.725 12,710 +333 0.00% 1,509,001
2007-10-24 2007-10-22 116.171 12,377 -832 0.00% 1,437,844
2007-10-23 2007-10-18 117.974 13,209 -333 0.00% 1,558,319
2007-10-18 2007-10-16 116.471 13,542 +1,664 0.00% 1,577,253
2007-10-17 2007-10-15 117.223 11,878 +665 0.00% 1,392,370
2007-10-16 2007-10-12 116.922 11,213 +333 0.00% 1,311,047
2007-10-15 2007-10-11 117.824 10,880 +665 0.00% 1,281,923
2007-10-10 2007-10-08 118.124 10,215 +143 0.00% 1,206,640
2007-10-05 2007-10-03 117.824 10,072 +832 0.00% 1,186,721
2007-09-27 2007-09-24 122.182 9,240 -332 0.00% 1,128,962
2007-09-24 2007-09-20 122.783 9,572 -333 0.00% 1,175,281
2007-09-20 2007-09-18 119.928 9,905 -333 0.00% 1,187,885
2007-09-11 2007-09-07 120.921 10,238 +148 0.00% 1,237,989
2007-09-07 2007-09-05 119.549 10,090 -164 0.00% 1,206,245
2007-09-05 2007-09-03 117.566 10,254 +328 0.00% 1,205,525
2007-08-29 2007-08-27 116.499 9,926 -328 0.00% 1,156,368
2007-08-28 2007-08-24 116.651 10,254 +164 0.00% 1,196,143
2007-08-21 2007-08-17 116.651 10,090 +164 0.00% 1,177,012
2007-08-01 2007-07-30 118.939 9,926 +328 0.00% 1,180,585
2007-07-31 2007-07-27 119.854 9,598 -328 0.00% 1,150,355
2007-07-26 2007-07-24 120.921 9,926 +164 0.00% 1,200,262
2007-07-24 2007-07-20 121.836 9,762 -1,312 0.00% 1,189,362
2007-07-23 2007-07-19 121.683 11,074 +1,312 0.00% 1,347,522
2007-07-19 2007-07-17 122.751 9,762 -656 0.00% 1,198,293
2007-07-16 2007-07-12 120.006 10,418 -328 0.00% 1,250,223
2007-07-11 2007-07-09 120.006 10,746 +984 0.00% 1,289,585
2007-07-10 2007-07-06 121.988 9,762 -9,345 0.00% 1,190,851
2007-07-06 2007-07-04 120.311 19,107 +328 0.00% 2,298,783
2007-07-03 2007-06-28 121.988 18,779 +8,437 0.00% 2,290,820
2007-06-29 2007-06-27 120.616 10,342 -1,311 0.00% 1,247,411
2007-06-27 2007-06-25 117.414 11,653 +1,475 0.00% 1,368,223
2007-06-26 2007-06-22 120.159 10,178 0.00% 1,222,974

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top