History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 -9,860
2019-12-30 2019-12-24 81.071 9,860 -3,522 0.00% 799,362
2019-12-27 2019-12-20 80.929 13,382 -14,086 0.00% 1,082,995
2019-12-20 2019-12-18 80.645 27,468 -705 0.00% 2,215,163
2019-12-19 2019-12-17 80.929 28,173 -704 0.00% 2,280,018
2019-12-18 2019-12-16 81.213 28,877 -3,522 0.00% 2,345,193
2019-12-17 2019-12-13 79.722 32,399 -9,860 0.00% 2,582,925
2019-12-04 2019-12-02 77.309 42,259 -704 0.00% 3,266,988
2019-12-03 2019-11-29 77.309 42,963 -3,522 0.00% 3,321,413
2019-11-28 2019-11-26 78.232 46,485 -352 0.00% 3,636,594
2019-11-25 2019-11-21 78.445 46,837 -7,043 0.00% 3,674,107
2019-11-19 2019-11-15 77.096 53,880 -705 0.00% 4,153,917
2019-11-07 2019-11-05 80.219 54,585 -1,408 0.00% 4,378,770
2019-11-04 2019-10-31 79.438 55,993 -1,057 0.00% 4,447,994
2019-10-18 2019-10-16 77.806 57,050 -352 0.00% 4,438,811
2019-09-04 2019-09-02 73.191 57,402 +352 0.00% 4,201,323
2019-08-29 2019-08-27 77.065 57,050 +818 0.00% 4,396,552
2019-06-11 2019-06-06 79.370 56,232 -694 0.00% 4,463,113
2019-06-04 2019-05-31 78.073 56,926 -347 0.00% 4,444,396
2019-05-23 2019-05-21 77.425 57,273 -694 0.00% 4,434,363
2019-05-21 2019-05-17 83.556 57,967 +694 0.00% 4,843,511
2019-05-20 2019-05-16 83.631 57,273 +2,080 0.00% 4,789,803
2019-04-08 2019-04-03 81.464 55,193 -669 0.00% 4,496,226
2019-03-21 2019-03-19 81.688 55,862 -4,014 0.00% 4,563,250
2019-01-04 2019-01-02 79.969 59,876 -335 0.00% 4,788,221
2018-12-19 2018-12-17 82.062 60,211 -6,690 0.00% 4,941,011
2018-12-13 2018-12-11 79.147 66,901 -2,007 0.00% 5,295,003
2018-10-31 2018-10-29 78.026 68,908 +335 0.00% 5,376,601
2018-10-29 2018-10-25 78.549 68,573 -669 0.00% 5,386,337
2018-10-15 2018-10-11 79.670 69,242 -20,071 0.00% 5,516,510
2018-10-08 2018-10-04 80.492 89,313 +669 0.01% 7,188,992
2018-10-04 2018-10-02 80.716 88,644 +335 0.01% 7,155,018
2018-09-07 2018-09-05 82.062 88,309 +1,338 0.01% 7,246,778
2018-09-04 2018-08-31 82.286 86,971 +669 0.01% 7,156,479
2018-08-24 2018-08-22 85.473 86,302 +20,976 0.01% 7,376,466
2018-08-16 2018-08-14 85.170 65,326 -660 0.00% 5,563,790
2018-08-06 2018-08-02 83.199 65,986 +660 0.00% 5,490,002
2018-07-31 2018-07-27 85.170 65,326 +660 0.00% 5,563,790
2018-07-26 2018-07-24 86.988 64,666 -330 0.00% 5,625,178
2018-07-23 2018-07-19 86.837 64,996 -1,320 0.00% 5,644,034
2018-06-28 2018-06-26 83.957 66,316 -330 0.00% 5,567,708
2018-06-01 2018-05-30 81.987 66,646 +330 0.00% 5,464,113
2018-05-24 2018-05-21 83.654 66,316 +3,299 0.00% 5,547,608
2018-05-23 2018-05-18 82.896 63,017 +330 0.00% 5,223,883
2018-05-17 2018-05-15 84.715 62,687 +1,320 0.00% 5,310,527
2018-05-16 2018-05-14 85.927 61,367 +1,650 0.00% 5,273,104
2018-05-15 2018-05-11 93.129 59,717 -3,300 0.00% 5,561,368
2018-05-14 2018-05-10 92.344 63,017 +2,156 0.00% 5,819,251
2018-04-27 2018-04-25 90.853 60,861 +1,274 0.00% 5,529,432
2018-04-26 2018-04-24 92.030 59,587 +319 0.00% 5,483,810
2018-04-25 2018-04-23 92.344 59,268 +1,912 0.00% 5,473,053
2018-04-17 2018-04-13 92.658 57,356 -1,275 0.00% 5,314,491
2018-04-16 2018-04-12 92.815 58,631 +1,275 0.00% 5,441,830
2018-04-11 2018-04-09 95.482 57,356 +1,274 0.00% 5,476,490
2018-04-10 2018-04-06 95.326 56,082 +638 0.00% 5,346,046
2018-04-06 2018-04-03 97.287 55,444 +637 0.00% 5,393,978
2018-04-04 2018-03-29 120.060 54,807 +1,912 0.00% 6,580,120
2018-04-03 2018-03-28 119.974 52,895 +4,246 0.00% 6,346,026
2018-03-28 2018-03-26 120.661 48,649 +2,913 0.00% 5,870,016
2018-03-26 2018-03-22 120.231 45,736 +2,913 0.00% 5,498,907
2018-03-23 2018-03-21 119.545 42,823 +6,991 0.00% 5,119,273
2018-03-22 2018-03-20 119.459 35,832 +583 0.00% 4,280,459
2018-03-21 2018-03-19 119.717 35,249 +1,748 0.00% 4,219,890
2018-03-20 2018-03-16 122.205 33,501 -291 0.00% 4,094,000
2018-03-16 2018-03-14 118.687 33,792 -12,235 0.00% 4,010,663
2018-03-15 2018-03-13 117.743 46,027 +4,839 0.00% 5,419,346
2018-03-07 2018-03-05 114.482 41,188 +582 0.00% 4,715,270
2018-02-28 2018-02-26 115.340 40,606 +292 0.00% 4,683,489
2018-02-27 2018-02-23 112.765 40,314 +582 0.00% 4,546,020
2018-02-22 2018-02-20 112.679 39,732 +1,570 0.00% 4,476,981
2018-02-14 2018-02-12 111.135 38,162 +291 0.00% 4,241,124
2018-02-13 2018-02-09 111.993 37,871 -1,165 0.00% 4,241,284
2018-01-30 2018-01-26 115.769 39,036 +1,748 0.00% 4,519,156
2018-01-18 2018-01-16 113.795 37,288 +1,165 0.00% 4,243,192
2018-01-10 2018-01-08 114.567 36,123 +1,748 0.00% 4,138,521
2018-01-05 2018-01-03 114.310 34,375 +2,913 0.00% 3,929,407
2017-12-14 2017-12-12 113.280 31,462 +292 0.00% 3,564,022
2017-12-12 2017-12-08 113.623 31,170 +291 0.00% 3,541,644
2017-11-23 2017-11-21 114.310 30,879 -5,826 0.00% 3,529,779
2017-11-17 2017-11-15 114.997 36,705 +1,165 0.00% 4,220,949
2017-11-15 2017-11-13 114.653 35,540 +874 0.00% 4,074,778
2017-11-08 2017-11-06 115.426 34,666 +1,748 0.00% 4,001,346
2017-11-03 2017-11-01 115.683 32,918 -292 0.00% 3,808,057
2017-10-31 2017-10-27 116.112 33,210 +5,827 0.00% 3,856,086
2017-09-29 2017-09-27 115.683 27,383 -1,748 0.00% 3,167,751
2017-08-22 2017-08-18 116.713 29,131 +582 0.00% 3,399,964
2017-08-21 2017-08-17 150.177 28,549 +292 0.00% 4,287,417
2017-08-18 2017-08-16 150.177 28,257 +2,986 0.00% 4,243,565
2017-08-16 2017-08-14 150.561 25,271 +521 0.00% 3,804,835
2017-07-26 2017-07-24 148.450 24,750 -260 0.00% 3,674,142
2017-06-28 2017-06-26 135.208 25,010 -3,648 0.00% 3,381,545
2017-06-26 2017-06-22 135.112 28,658 +2,345 0.00% 3,872,033
2017-06-13 2017-06-09 135.208 26,313 -521 0.00% 3,557,721
2017-06-02 2017-05-31 133.960 26,834 -1,563 0.00% 3,594,689
2017-05-17 2017-05-15 133.193 28,397 -782 0.00% 3,782,269
2017-05-15 2017-05-11 141.035 29,179 +829 0.00% 4,115,262
2017-05-08 2017-05-04 139.554 28,350 -507 0.00% 3,956,344
2017-04-20 2017-04-18 134.319 28,857 +507 0.00% 3,876,046
2017-04-11 2017-04-07 135.801 28,350 +1,012 0.00% 3,849,946
2017-04-10 2017-04-06 135.998 27,338 +506 0.00% 3,717,915
2017-04-03 2017-03-30 132.146 26,832 +507 0.00% 3,545,749
2017-02-15 2017-02-13 162.266 26,325 +5,062 0.00% 4,271,645
2017-02-14 2017-02-10 161.632 21,263 +1,384 0.00% 3,436,779
2017-02-10 2017-02-08 161.526 19,879 +237 0.00% 3,210,980
2017-02-08 2017-02-06 158.991 19,642 +2,367 0.00% 3,122,898
2017-02-06 2017-02-02 158.040 17,275 +236 0.00% 2,730,142
2017-01-23 2017-01-19 152.441 17,039 +237 0.00% 2,597,443
2017-01-19 2017-01-17 153.814 16,802 +237 0.00% 2,584,389
2017-01-18 2017-01-16 153.181 16,565 -1,894 0.00% 2,537,436
2017-01-13 2017-01-11 150.223 18,459 -236 0.00% 2,772,958
2017-01-11 2017-01-09 147.898 18,695 -474 0.00% 2,764,962
2016-12-09 2016-12-07 152.864 19,169 -3,549 0.00% 2,930,243
2016-12-06 2016-12-02 151.490 22,718 +236 0.00% 3,441,556
2016-12-02 2016-11-30 156.350 22,482 +710 0.00% 3,515,056
2016-11-10 2016-11-08 156.984 21,772 -3,549 0.00% 3,417,848
2016-11-09 2016-11-07 156.878 25,321 -237 0.00% 3,972,308
2016-11-08 2016-11-04 155.610 25,558 -710 0.00% 3,977,088
2016-08-30 2016-08-26 159.308 26,268 +473 0.00% 4,184,696
2016-08-26 2016-08-24 162.699 25,795 +236 0.00% 4,196,822
2016-08-04 2016-08-01 166.111 25,559 -1,172 0.00% 4,245,626
2016-07-22 2016-07-20 156.302 26,731 -234 0.00% 4,178,108
2016-07-15 2016-07-13 153.850 26,965 -235 0.00% 4,148,558
2016-07-08 2016-07-06 150.545 27,200 -703 0.00% 4,094,813
2016-07-06 2016-07-04 152.890 27,903 -235 0.00% 4,266,095
2016-07-04 2016-06-29 146.280 28,138 -234 0.00% 4,116,023
2016-06-30 2016-06-28 144.254 28,372 +234 0.00% 4,092,778
2016-06-29 2016-06-27 145.320 28,138 +469 0.00% 4,089,023
2016-06-28 2016-06-24 149.265 27,669 +235 0.00% 4,130,018
2016-06-24 2016-06-22 155.982 27,434 +469 0.00% 4,279,213
2016-06-22 2016-06-20 157.475 26,965 -704 0.00% 4,246,307
2016-06-20 2016-06-16 151.717 27,669 +469 0.00% 4,197,868
2016-06-17 2016-06-15 156.409 27,200 +704 0.00% 4,254,313
2016-06-16 2016-06-14 158.114 26,496 +468 0.00% 4,189,401
2016-06-14 2016-06-10 165.151 26,028 -234 0.00% 4,298,557
2016-06-13 2016-06-08 165.258 26,262 -1,407 0.00% 4,340,002
2016-05-27 2016-05-25 163.232 27,669 -2,345 0.00% 4,516,470
2016-05-23 2016-05-19 157.581 30,014 -469 0.00% 4,729,647
2016-05-19 2016-05-17 155.982 30,483 +235 0.00% 4,754,803
2016-05-17 2016-05-13 165.315 30,248 +810 0.00% 5,000,460
2016-05-16 2016-05-12 164.110 29,438 +913 0.00% 4,831,080
2016-05-10 2016-05-06 167.506 28,525 -456 0.00% 4,778,122
2016-05-09 2016-05-05 167.945 28,981 +2,282 0.00% 4,867,205
2016-05-05 2016-05-03 163.891 26,699 -229 0.00% 4,375,732
2016-05-04 2016-04-29 162.029 26,928 +229 0.00% 4,363,112
2016-04-29 2016-04-27 164.768 26,699 +456 0.00% 4,399,131
2016-04-28 2016-04-26 167.835 26,243 +1,597 0.00% 4,404,497
2016-04-27 2016-04-25 170.245 24,646 +913 0.00% 4,195,865
2016-04-26 2016-04-22 171.231 23,733 +2,054 0.00% 4,063,832
2016-04-11 2016-04-07 173.203 21,679 +456 0.00% 3,754,873
2016-03-23 2016-03-21 172.217 21,223 -456 0.00% 3,654,967
2016-03-21 2016-03-17 170.136 21,679 -1,826 0.00% 3,688,373
2016-03-18 2016-03-16 165.315 23,505 +1,826 0.00% 3,885,739
2016-03-16 2016-03-14 169.040 21,679 -456 0.00% 3,664,623
2016-03-15 2016-03-11 166.520 22,135 -457 0.00% 3,685,931
2016-03-14 2016-03-10 165.315 22,592 +457 0.00% 3,734,806
2016-03-10 2016-03-08 167.068 22,135 +6,846 0.00% 3,698,056
2016-03-08 2016-03-04 168.273 15,289 -457 0.00% 2,572,731
2016-03-04 2016-03-02 166.520 15,746 -913 0.00% 2,622,032
2016-03-02 2016-02-29 161.481 16,659 +229 0.00% 2,690,113
2016-02-29 2016-02-25 161.043 16,430 +684 0.00% 2,645,934
2016-02-25 2016-02-23 162.138 15,746 -228 0.00% 2,553,031
2016-02-23 2016-02-19 161.919 15,974 -228 0.00% 2,586,498
2016-02-22 2016-02-18 161.043 16,202 -228 0.00% 2,609,216
2016-02-18 2016-02-16 158.633 16,430 +228 0.00% 2,606,335
2016-02-16 2016-02-12 157.866 16,202 -228 0.00% 2,557,742
2016-02-15 2016-02-11 155.127 16,430 +456 0.00% 2,548,736
2016-02-12 2016-02-05 158.085 15,974 +228 0.00% 2,525,248
2016-02-11 2016-02-04 158.742 15,746 -913 0.00% 2,499,555
2016-02-04 2016-02-02 155.346 16,659 +229 0.00% 2,587,910
2016-02-03 2016-02-01 154.251 16,430 -229 0.00% 2,534,337
2016-02-02 2016-01-29 154.908 16,659 -684 0.00% 2,580,610
2016-02-01 2016-01-28 151.950 17,343 -457 0.00% 2,635,268
2016-01-27 2016-01-25 149.540 17,800 -1,141 0.00% 2,661,808
2016-01-25 2016-01-21 145.048 18,941 -228 0.00% 2,747,356
2016-01-22 2016-01-20 146.911 19,169 +1,141 0.00% 2,816,128
2016-01-21 2016-01-19 151.074 18,028 +457 0.00% 2,723,553
2016-01-18 2016-01-14 154.360 17,571 -457 0.00% 2,712,262
2016-01-14 2016-01-12 147.239 18,028 -228 0.00% 2,654,428
2016-01-13 2016-01-11 148.992 18,256 +228 0.00% 2,719,998
2016-01-12 2016-01-08 152.279 18,028 +457 0.00% 2,745,279
2016-01-05 2015-12-31 156.223 17,571 -685 0.00% 2,744,986
2015-12-29 2015-12-24 154.141 18,256 -228 0.00% 2,813,998
2015-12-22 2015-12-18 153.155 18,484 +456 0.00% 2,830,918
2015-12-18 2015-12-16 153.155 18,028 +457 0.00% 2,761,079
2015-12-15 2015-12-11 153.374 17,571 +228 0.00% 2,694,937
2015-12-14 2015-12-10 153.484 17,343 -228 0.00% 2,661,868
2015-11-19 2015-11-17 160.495 17,571 -229 0.00% 2,820,059
2015-11-17 2015-11-13 159.619 17,800 +1,598 0.00% 2,841,212
2015-11-16 2015-11-12 164.329 16,202 +228 0.00% 2,662,465
2015-11-13 2015-11-11 164.658 15,974 +1,597 0.00% 2,630,248
2015-10-13 2015-10-09 162.686 14,377 -912 0.00% 2,338,939
2015-10-12 2015-10-08 161.372 15,289 -229 0.00% 2,467,209
2015-10-08 2015-10-06 159.400 15,518 +1,141 0.00% 2,473,562
2015-10-07 2015-10-05 162.686 14,377 -684 0.00% 2,338,939
2015-10-06 2015-10-02 159.947 15,061 -228 0.00% 2,408,966
2015-09-30 2015-09-25 159.619 15,289 +912 0.00% 2,440,410
2015-09-29 2015-09-24 162.577 14,377 -912 0.00% 2,337,364
2015-09-23 2015-09-21 162.138 15,289 -457 0.00% 2,478,934
2015-09-22 2015-09-18 158.742 15,746 -684 0.00% 2,499,555
2015-09-21 2015-09-17 155.565 16,430 -1,004 0.00% 2,555,936
2015-09-18 2015-09-16 157.428 17,434 -229 0.00% 2,744,593
2015-09-17 2015-09-15 155.017 17,663 +776 0.00% 2,738,073
2015-09-16 2015-09-14 153.374 16,887 +457 0.00% 2,590,029
2015-09-15 2015-09-11 153.374 16,430 +684 0.00% 2,519,937
2015-09-11 2015-09-09 156.770 15,746 +457 0.00% 2,468,505
2015-09-08 2015-09-04 145.158 15,289 -229 0.00% 2,219,316
2015-09-07 2015-09-02 142.419 15,518 +457 0.00% 2,210,056
2015-08-24 2015-08-20 155.974 15,061 +684 0.00% 2,349,126
2015-08-21 2015-08-19 157.302 14,377 +139 0.00% 2,261,524
2015-07-30 2015-07-28 154.647 14,238 +452 0.00% 2,201,859
2015-07-10 2015-07-08 146.793 13,786 -2,260 0.00% 2,023,683
2015-05-19 2015-05-15 178.342 16,046 +410 0.00% 2,861,670
2015-04-09 2015-04-02 176.412 15,636 -220 0.00% 2,758,375
2015-03-26 2015-03-24 175.163 15,856 -441 0.00% 2,777,385
2015-03-10 2015-03-06 172.779 16,297 +441 0.00% 2,815,781
2015-02-23 2015-02-16 177.093 15,856 +220 0.00% 2,807,985
2015-02-17 2015-02-13 176.639 15,636 +4,405 0.00% 2,761,925
2015-01-28 2015-01-26 182.769 11,231 -1,102 0.00% 2,052,678
2015-01-27 2015-01-23 181.407 12,333 +1,102 0.00% 2,237,289
2015-01-21 2015-01-19 179.250 11,231 -1,793 0.00% 2,013,155
2015-01-20 2015-01-16 176.979 13,024 +1,793 0.00% 2,304,980
2015-01-15 2015-01-13 173.233 11,231 -221 0.00% 1,945,582
2014-12-29 2014-12-22 168.125 11,452 +661 0.00% 1,925,365
2014-12-15 2014-12-11 169.828 10,791 -881 0.00% 1,832,609
2014-11-18 2014-11-14 172.666 11,672 -220 0.00% 2,015,353
2014-11-17 2014-11-13 172.439 11,892 +220 0.00% 2,050,639
2014-08-28 2014-08-26 166.195 11,672 -881 0.00% 1,939,827
2014-08-25 2014-08-21 170.568 12,553 +113 0.00% 2,141,139
2014-08-22 2014-08-20 170.682 12,440 -436 0.00% 2,123,290
2014-08-21 2014-08-19 167.475 12,876 +436 0.00% 2,156,408
2014-08-20 2014-08-18 166.673 12,440 +218 0.00% 2,073,414
2014-08-11 2014-08-07 162.206 12,222 -654 0.00% 1,982,477
2014-07-31 2014-07-29 156.822 12,876 -437 0.00% 2,019,236
2014-07-24 2014-07-22 159.227 13,313 -2,619 0.00% 2,119,793
2014-07-16 2014-07-14 155.103 15,932 +437 0.00% 2,471,107
2014-07-11 2014-07-09 154.645 15,495 +1,309 0.00% 2,396,227
2014-07-07 2014-07-03 156.249 14,186 -873 0.00% 2,216,547
2014-07-04 2014-07-02 157.967 15,059 -218 0.00% 2,378,828
2014-07-03 2014-06-30 155.218 15,277 +218 0.00% 2,371,265
2014-06-30 2014-06-26 155.676 15,059 -1,091 0.00% 2,344,327
2014-06-20 2014-06-18 153.041 16,150 -218 0.00% 2,471,620
2014-06-17 2014-06-13 152.354 16,368 -873 0.00% 2,493,733
2014-06-16 2014-06-12 150.636 17,241 +218 0.00% 2,597,113
2014-06-13 2014-06-11 149.949 17,023 +218 0.00% 2,552,574
2014-06-10 2014-06-06 152.125 16,805 +873 0.00% 2,556,461
2014-06-09 2014-06-05 152.698 15,932 +437 0.00% 2,432,781
2014-05-22 2014-05-20 155.562 15,495 +655 0.00% 2,410,427
2014-05-20 2014-05-16 164.036 14,840 +404 0.00% 2,434,296
2014-05-15 2014-05-13 163.801 14,436 -213 0.00% 2,364,625
2014-05-14 2014-05-12 163.212 14,649 -637 0.00% 2,390,890
2014-05-13 2014-05-09 158.384 15,286 -849 0.00% 2,421,054
2014-05-12 2014-05-08 155.793 16,135 +849 0.00% 2,513,721
2014-05-07 2014-05-02 160.974 15,286 -212 0.00% 2,460,655
2014-05-05 2014-04-30 157.795 15,498 +425 0.00% 2,445,506
2014-04-30 2014-04-28 158.266 15,073 +637 0.00% 2,385,543
2014-04-29 2014-04-25 155.675 14,436 +212 0.00% 2,247,329
2014-04-28 2014-04-24 159.561 14,224 +849 0.00% 2,269,600
2014-04-22 2014-04-16 164.625 13,375 -212 0.00% 2,201,858
2014-04-17 2014-04-15 163.212 13,587 -425 0.00% 2,217,559
2014-03-20 2014-03-18 150.258 14,012 +637 0.00% 2,105,422
2014-03-11 2014-03-07 152.260 13,375 +637 0.00% 2,036,482
2014-03-07 2014-03-05 151.789 12,738 +637 0.00% 1,933,492
2014-02-28 2014-02-26 152.143 12,101 -425 0.00% 1,841,078
2013-12-27 2013-12-20 143.664 12,526 -424 0.00% 1,799,536
2013-12-17 2013-12-13 138.836 12,950 +212 0.00% 1,797,926
2013-12-16 2013-12-12 141.191 12,738 +212 0.00% 1,798,493
2013-12-13 2013-12-11 142.722 12,526 +213 0.00% 1,787,736
2013-12-10 2013-12-06 145.548 12,313 +424 0.00% 1,792,135
2013-11-29 2013-11-27 148.845 11,889 -212 0.00% 1,769,623
2013-11-27 2013-11-25 148.021 12,101 -212 0.00% 1,791,203
2013-11-26 2013-11-22 147.786 12,313 +424 0.00% 1,819,684
2013-11-21 2013-11-19 146.137 11,889 +1,911 0.00% 1,737,422
2013-11-20 2013-11-18 147.786 9,978 +212 0.00% 1,474,604
2013-11-18 2013-11-14 144.842 9,766 +212 0.00% 1,414,523
2013-11-11 2013-11-07 148.845 9,554 +213 0.00% 1,422,069
2013-11-08 2013-11-06 148.963 9,341 +212 0.00% 1,391,465
2013-11-07 2013-11-05 148.728 9,129 +212 0.00% 1,357,735
2013-11-06 2013-11-04 150.847 8,917 +425 0.00% 1,345,105
2013-10-31 2013-10-29 154.144 8,492 +425 0.00% 1,308,995
2013-10-04 2013-10-02 161.092 8,067 -13,163 0.00% 1,299,530
2013-10-03 2013-09-30 163.447 21,230 -10,191 0.00% 3,469,986
2013-10-02 2013-09-27 159.326 31,421 +14,437 0.00% 5,006,176
2013-09-30 2013-09-26 158.501 16,984 +425 0.00% 2,691,989
2013-09-18 2013-09-16 157.559 16,559 -425 0.00% 2,609,027
2013-09-17 2013-09-13 155.558 16,984 +849 0.00% 2,641,990
2013-09-13 2013-09-11 156.735 16,135 +4,246 0.00% 2,528,921
2013-09-12 2013-09-10 158.501 11,889 +3,822 0.00% 1,884,424
2013-09-09 2013-09-05 162.270 8,067 -1,699 0.00% 1,309,030
2013-09-06 2013-09-04 159.326 9,766 -212 0.00% 1,555,976
2013-08-29 2013-08-27 157.795 9,978 +424 0.00% 1,574,478
2013-08-27 2013-08-23 158.030 9,554 +1,274 0.00% 1,509,823
2013-08-26 2013-08-22 162.755 8,280 +213 0.00% 1,347,615
2013-08-23 2013-08-21 164.658 8,067 +76 0.00% 1,328,293
2013-08-12 2013-08-08 165.846 7,991 -210 0.00% 1,325,279
2013-08-09 2013-08-07 164.063 8,201 +210 0.00% 1,345,482
2013-08-05 2013-08-01 169.413 7,991 -420 0.00% 1,353,780
2013-08-02 2013-07-31 165.609 8,411 -842 0.00% 1,392,935
2013-08-01 2013-07-30 165.133 9,253 -23 0.00% 1,527,977
2013-07-31 2013-07-29 165.252 9,276 +23 0.00% 1,532,878
2013-07-26 2013-07-24 165.728 9,253 -210 0.00% 1,533,477
2013-07-24 2013-07-22 163.588 9,463 +421 0.00% 1,548,030
2013-07-22 2013-07-18 163.707 9,042 +420 0.00% 1,480,234
2013-07-16 2013-07-12 164.539 8,622 +421 0.00% 1,418,653
2013-07-03 2013-06-28 159.070 8,201 +210 0.00% 1,304,533
2013-07-02 2013-06-27 160.615 7,991 -841 0.00% 1,283,478
2013-06-27 2013-06-25 157.524 8,832 -1,262 0.00% 1,391,256
2013-06-26 2013-06-24 158.238 10,094 +421 0.00% 1,597,252
2013-06-25 2013-06-21 159.308 9,673 -421 0.00% 1,540,984
2013-06-24 2013-06-20 158.119 10,094 +2,103 0.00% 1,596,052
2013-06-19 2013-06-17 165.371 7,991 -2,103 0.00% 1,321,479
2013-06-14 2013-06-11 159.308 10,094 +421 0.00% 1,608,052
2013-06-13 2013-06-10 159.783 9,673 -8,411 0.00% 1,545,584
2013-06-11 2013-06-07 159.189 18,084 +8,411 0.00% 2,878,771
2013-06-07 2013-06-05 160.853 9,673 +1,682 0.00% 1,555,934
2013-06-03 2013-05-30 167.630 7,991 +421 0.00% 1,339,530
2013-05-24 2013-05-22 175.714 7,570 +420 0.00% 1,330,155
2013-05-23 2013-05-21 192.533 7,150 -420 0.00% 1,376,608
2013-05-22 2013-05-20 194.601 7,570 +586 0.00% 1,473,133
2013-04-29 2013-04-25 180.119 6,984 -206 0.00% 1,257,951
2013-04-23 2013-04-19 177.807 7,190 -205 0.00% 1,278,429
2013-04-03 2013-03-28 178.293 7,395 -206 0.00% 1,318,480
2013-03-26 2013-03-22 173.304 7,601 -205 0.00% 1,317,281
2013-03-25 2013-03-21 174.764 7,806 -2,054 0.00% 1,364,208
2013-03-22 2013-03-20 173.182 9,860 +2,054 0.00% 1,707,574
2013-03-18 2013-03-14 175.251 7,806 -205 0.00% 1,368,008
2013-03-13 2013-03-11 177.320 8,011 -206 0.00% 1,420,509
2013-03-12 2013-03-08 176.955 8,217 -205 0.00% 1,454,037
2013-03-05 2013-03-01 170.504 8,422 -206 0.00% 1,435,989
2013-03-01 2013-02-27 167.097 8,628 +206 0.00% 1,441,711
2013-02-28 2013-02-26 172.695 8,422 -411 0.00% 1,454,438
2013-02-25 2013-02-21 170.139 8,833 +205 0.00% 1,502,841
2013-02-22 2013-02-20 173.425 8,628 -410 0.00% 1,496,314
2013-02-19 2013-02-15 173.304 9,038 -206 0.00% 1,566,318
2013-02-18 2013-02-14 170.870 9,244 -205 0.00% 1,579,518
2013-02-15 2013-02-08 169.287 9,449 -822 0.00% 1,599,597
2013-02-14 2013-02-07 168.192 10,271 -822 0.00% 1,727,501
2013-02-08 2013-02-06 167.340 11,093 -1,232 0.00% 1,856,305
2013-02-07 2013-02-05 164.663 12,325 -206 0.00% 2,029,469
2013-02-06 2013-02-04 165.028 12,531 -205 0.00% 2,067,964
2013-02-04 2013-01-31 163.567 12,736 +205 0.00% 2,083,195
2013-01-29 2013-01-25 161.620 12,531 -821 0.00% 2,025,263
2013-01-28 2013-01-24 161.012 13,352 -411 0.00% 2,149,828
2013-01-18 2013-01-16 159.308 13,763 -411 0.00% 2,192,554
2013-01-17 2013-01-15 159.795 14,174 +205 0.00% 2,264,930
2013-01-14 2013-01-10 159.673 13,969 +206 0.00% 2,230,472
2013-01-11 2013-01-09 160.890 13,763 -1,643 0.00% 2,214,329
2013-01-09 2013-01-07 158.699 15,406 +821 0.00% 2,444,923
2013-01-07 2013-01-03 159.551 14,585 +616 0.00% 2,327,056
2013-01-04 2013-01-02 162.837 13,969 +206 0.00% 2,274,673
2012-12-27 2012-12-20 158.091 13,763 +1,232 0.00% 2,175,805
2012-12-21 2012-12-19 158.213 12,531 +2,055 0.00% 1,982,562
2012-12-20 2012-12-18 160.038 10,476 +410 0.00% 1,676,559
2012-12-17 2012-12-13 160.282 10,066 +2,055 0.00% 1,613,394
2012-12-14 2012-12-12 162.472 8,011 +616 0.00% 1,301,564
2012-12-10 2012-12-06 165.515 7,395 +205 0.00% 1,223,981
2012-12-07 2012-12-05 165.515 7,190 +206 0.00% 1,190,051
2012-11-21 2012-11-19 165.271 6,984 -206 0.00% 1,154,255
2012-11-01 2012-10-30 160.038 7,190 -411 0.00% 1,150,674
2012-10-29 2012-10-25 160.038 7,601 -616 0.00% 1,216,450
2012-10-24 2012-10-19 155.779 8,217 +1,027 0.00% 1,280,032
2012-10-16 2012-10-12 161.985 7,190 -1,848 0.00% 1,164,675
2012-10-15 2012-10-11 158.943 9,038 +1,643 0.00% 1,436,525
2012-10-04 2012-09-28 160.282 7,395 -206 0.00% 1,185,282
2012-09-28 2012-09-26 156.509 7,601 -616 0.00% 1,189,623
2012-09-24 2012-09-20 158.091 8,217 -616 0.00% 1,299,033
2012-09-21 2012-09-19 156.509 8,833 -1,849 0.00% 1,382,442
2012-09-20 2012-09-18 154.805 10,682 +1,027 0.00% 1,653,626
2012-09-18 2012-09-14 152.736 9,655 +206 0.00% 1,474,666
2012-09-17 2012-09-13 152.614 9,449 +411 0.00% 1,442,052
2012-09-12 2012-09-10 154.562 9,038 +205 0.00% 1,396,927
2012-09-05 2012-09-03 149.207 8,833 +205 0.00% 1,317,942
2012-08-30 2012-08-28 148.842 8,628 +206 0.00% 1,284,205
2012-08-20 2012-08-16 155.477 8,422 -206 0.00% 1,309,428
2012-08-17 2012-08-15 155.600 8,628 -118 0.00% 1,342,516
2012-08-15 2012-08-13 152.281 8,746 -204 0.00% 1,331,854
2012-08-09 2012-08-07 150.069 8,950 -203 0.00% 1,343,119
2012-07-31 2012-07-27 147.242 9,153 -407 0.00% 1,347,709
2012-07-27 2012-07-25 145.645 9,560 +407 0.00% 1,392,361
2012-07-24 2012-07-20 148.594 9,153 -407 0.00% 1,360,083
2012-07-23 2012-07-19 147.488 9,560 -1,221 0.00% 1,409,986
2012-07-04 2012-06-29 142.818 10,781 -203 0.00% 1,539,717
2012-07-03 2012-06-28 141.343 10,984 +610 0.00% 1,552,509
2012-06-29 2012-06-27 142.203 10,374 -407 0.00% 1,475,215
2012-06-28 2012-06-26 140.482 10,781 -1,220 0.00% 1,514,541
2012-06-27 2012-06-25 139.253 12,001 +407 0.00% 1,671,179
2012-06-01 2012-05-30 132.125 11,594 -204 0.00% 1,531,854
2012-05-31 2012-05-29 134.460 11,798 +407 0.00% 1,586,359
2012-05-29 2012-05-25 135.812 11,391 +407 0.00% 1,547,034
2012-05-25 2012-05-23 146.136 10,984 +323 0.00% 1,605,160
2012-05-24 2012-05-22 146.010 10,661 +198 0.00% 1,556,608
2012-05-21 2012-05-17 144.743 10,463 +2,171 0.00% 1,514,449
2012-05-07 2012-05-03 149.175 8,292 -394 0.00% 1,236,963
2012-05-04 2012-05-02 148.542 8,686 -2,369 0.00% 1,290,238
2012-05-03 2012-04-30 146.896 11,055 -395 0.00% 1,623,936
2012-04-30 2012-04-26 145.123 11,450 +197 0.00% 1,661,660
2012-04-26 2012-04-24 144.743 11,253 +198 0.00% 1,628,796
2012-04-25 2012-04-23 144.743 11,055 +1,974 0.00% 1,600,137
2012-04-20 2012-04-18 147.782 9,081 -3,159 0.00% 1,342,013
2012-04-11 2012-04-05 145.123 12,240 -395 0.00% 1,776,308
2012-04-05 2012-04-02 144.490 12,635 +592 0.00% 1,825,631
2012-03-28 2012-03-26 143.730 12,043 +1,777 0.00% 1,730,943
2012-03-22 2012-03-20 144.617 10,266 +1,974 0.00% 1,484,634
2012-03-13 2012-03-09 149.809 8,292 -1,776 0.00% 1,242,213
2012-03-12 2012-03-08 148.796 10,068 -790 0.00% 1,498,074
2012-03-09 2012-03-07 145.503 10,858 -1,185 0.00% 1,579,872
2012-03-07 2012-03-05 147.023 12,043 -394 0.00% 1,770,594
2012-03-06 2012-03-02 147.023 12,437 -1,382 0.00% 1,828,521
2012-03-01 2012-02-28 143.983 13,819 +395 0.00% 1,989,707
2012-02-29 2012-02-27 141.324 13,424 +197 0.00% 1,897,135
2012-02-23 2012-02-21 140.944 13,227 +395 0.00% 1,864,269
2012-02-22 2012-02-20 140.564 12,832 +592 0.00% 1,803,721
2012-02-16 2012-02-14 140.184 12,240 -197 0.00% 1,715,857
2012-02-14 2012-02-10 141.704 12,437 +197 0.00% 1,762,373
2012-02-13 2012-02-09 140.818 12,240 -1,184 0.00% 1,723,607
2012-02-10 2012-02-08 142.211 13,424 +197 0.00% 1,909,035
2012-02-09 2012-02-07 141.704 13,227 +197 0.00% 1,874,319
2012-02-06 2012-02-02 141.577 13,030 -789 0.00% 1,844,753
2012-02-03 2012-02-01 142.084 13,819 -395 0.00% 1,963,458
2012-02-02 2012-01-31 141.704 14,214 -790 0.00% 2,014,181
2012-02-01 2012-01-30 141.451 15,004 -1,777 0.00% 2,122,327
2012-01-31 2012-01-27 138.538 16,781 -394 0.00% 2,324,809
2012-01-30 2012-01-26 135.372 17,175 -198 0.00% 2,325,019
2012-01-27 2012-01-20 134.992 17,373 -2,171 0.00% 2,345,223
2012-01-26 2012-01-19 135.626 19,544 +1,776 0.00% 2,650,666
2012-01-20 2012-01-18 136.892 17,768 +198 0.00% 2,432,296
2012-01-19 2012-01-17 140.691 17,570 +3,356 0.00% 2,471,940
2012-01-18 2012-01-16 140.438 14,214 -1,974 0.00% 1,996,181
2012-01-17 2012-01-13 142.464 16,188 +1,382 0.00% 2,306,205
2012-01-16 2012-01-12 143.224 14,806 +789 0.00% 2,120,569
2012-01-12 2012-01-10 147.276 14,017 +395 0.00% 2,064,367
2012-01-11 2012-01-09 146.643 13,622 -395 0.00% 1,997,568
2012-01-10 2012-01-06 146.136 14,017 -1,184 0.00% 2,048,392
2012-01-09 2012-01-05 147.149 15,201 +789 0.00% 2,236,817
2012-01-06 2012-01-04 147.149 14,412 -394 0.00% 2,120,716
2012-01-03 2011-12-29 144.237 14,806 -3,751 0.00% 2,135,569
2011-12-30 2011-12-28 145.503 18,557 -395 0.00% 2,700,100
2011-12-23 2011-12-21 144.997 18,952 +987 0.00% 2,747,974
2011-12-22 2011-12-20 146.263 17,965 +197 0.00% 2,627,613
2011-12-20 2011-12-16 144.237 17,768 +395 0.00% 2,562,798
2011-12-19 2011-12-15 143.350 17,373 -1,184 0.00% 2,490,424
2011-12-16 2011-12-14 145.883 18,557 -395 0.00% 2,707,150
2011-12-15 2011-12-13 143.604 18,952 +3,159 0.00% 2,721,574
2011-12-12 2011-12-08 144.743 15,793 -2,370 0.00% 2,285,930
2011-12-08 2011-12-06 143.730 18,163 +395 0.00% 2,610,571
2011-12-07 2011-12-05 145.630 17,768 +2,369 0.00% 2,587,549
2011-12-05 2011-12-01 148.289 15,399 -1,382 0.00% 2,283,503
2011-12-02 2011-11-30 145.883 16,781 +1,185 0.00% 2,448,062
2011-12-01 2011-11-29 149.555 15,596 +197 0.00% 2,332,466
2011-11-30 2011-11-28 150.948 15,399 -592 0.00% 2,324,454
2011-11-29 2011-11-25 149.682 15,991 +987 0.00% 2,393,565
2011-11-23 2011-11-21 151.708 15,004 -1,382 0.00% 2,276,229
2011-11-21 2011-11-17 150.822 16,386 -987 0.00% 2,471,365
2011-11-18 2011-11-16 150.568 17,373 -1,974 0.00% 2,615,826
2011-11-17 2011-11-15 149.935 19,347 +1,184 0.00% 2,900,798
2011-11-16 2011-11-14 151.075 18,163 -5,330 0.00% 2,743,975
2011-11-15 2011-11-11 150.695 23,493 +7,107 0.00% 3,540,280
2011-11-14 2011-11-10 150.822 16,386 +198 0.00% 2,471,365
2011-11-11 2011-11-09 150.695 16,188 -395 0.00% 2,439,452
2011-11-10 2011-11-08 149.809 16,583 -395 0.00% 2,484,277
2011-11-08 2011-11-04 149.682 16,978 +790 0.00% 2,541,301
2011-11-07 2011-11-03 149.049 16,188 +789 0.00% 2,412,802
2011-11-04 2011-11-02 151.582 15,399 +790 0.00% 2,334,204
2011-11-03 2011-11-01 150.189 14,609 -790 0.00% 2,194,104
2011-10-31 2011-10-27 148.669 15,399 +1,185 0.00% 2,289,353
2011-10-27 2011-10-25 152.975 14,214 -395 0.00% 2,174,380
2011-10-25 2011-10-21 152.215 14,609 -197 0.00% 2,223,704
2011-10-24 2011-10-20 148.036 14,806 -1,777 0.00% 2,191,817
2011-10-20 2011-10-18 148.162 16,583 -4,343 0.00% 2,456,977
2011-10-19 2011-10-17 146.643 20,926 -3,554 0.00% 3,068,647
2011-10-18 2011-10-14 147.656 24,480 -1,579 0.00% 3,614,615
2011-10-17 2011-10-13 144.617 26,059 +1,974 0.00% 3,768,565
2011-10-14 2011-10-12 147.909 24,085 +1,579 0.00% 3,562,391
2011-10-13 2011-10-11 150.315 22,506 +6,713 0.00% 3,382,993
2011-10-10 2011-10-06 156.900 15,793 +394 0.00% 2,477,924
2011-10-06 2011-10-03 152.595 15,399 -789 0.00% 2,349,804
2011-10-04 2011-09-30 151.582 16,188 +395 0.00% 2,453,802
2011-09-30 2011-09-27 155.760 15,793 +394 0.00% 2,459,925
2011-09-28 2011-09-26 157.280 15,399 -394 0.00% 2,421,956
2011-09-27 2011-09-23 153.354 15,793 -395 0.00% 2,421,926
2011-09-26 2011-09-22 155.760 16,188 +395 0.00% 2,521,450
2011-09-23 2011-09-21 157.913 15,793 +394 0.00% 2,493,924
2011-09-19 2011-09-15 161.586 15,399 -1,974 0.00% 2,488,257
2011-09-16 2011-09-14 155.507 17,373 +1,580 0.00% 2,701,626
2011-09-15 2011-09-12 152.088 15,793 +394 0.00% 2,401,927
2011-09-14 2011-09-09 155.381 15,399 -197 0.00% 2,392,705
2011-09-09 2011-09-07 155.507 15,596 -395 0.00% 2,425,290
2011-09-08 2011-09-06 152.595 15,991 +198 0.00% 2,440,140
2011-09-07 2011-09-05 150.822 15,793 -11,846 0.00% 2,381,927
2011-09-06 2011-09-02 153.988 27,639 -197 0.00% 4,256,063
2011-09-05 2011-09-01 154.621 27,836 +197 0.00% 4,304,023
2011-09-02 2011-08-31 152.975 27,639 -1,579 0.00% 4,228,062
2011-08-30 2011-08-26 155.507 29,218 -2,369 0.00% 4,543,609
2011-08-29 2011-08-25 154.494 31,587 +395 0.00% 4,880,006
2011-08-25 2011-08-23 157.092 31,192 -76 0.00% 4,900,019
2011-08-24 2011-08-22 151.336 31,268 -196 0.00% 4,731,960
2011-08-23 2011-08-19 147.882 31,464 -586 0.00% 4,652,945
2011-08-22 2011-08-18 151.463 32,050 -1,563 0.00% 4,854,404
2011-08-19 2011-08-17 151.847 33,613 -587 0.00% 5,104,041
2011-08-18 2011-08-16 148.649 34,200 -586 0.00% 5,083,800
2011-08-17 2011-08-15 146.474 34,786 +1,173 0.00% 5,095,258
2011-08-15 2011-08-11 146.602 33,613 -782 0.00% 4,927,743
2011-08-12 2011-08-10 146.091 34,395 +1,563 0.00% 5,024,786
2011-08-11 2011-08-09 147.754 32,832 +1,173 0.00% 4,851,047
2011-08-09 2011-08-05 150.312 31,659 +1,563 0.00% 4,758,732
2011-08-08 2011-08-04 155.045 30,096 +391 0.00% 4,666,246
2011-08-05 2011-08-03 156.708 29,705 -3,127 0.00% 4,655,023
2011-08-03 2011-08-01 160.802 32,832 +6,254 0.00% 5,279,451
2011-08-02 2011-07-29 165.024 26,578 -195 0.00% 4,385,996
2011-08-01 2011-07-28 161.953 26,773 -978 0.00% 4,335,977
2011-07-27 2011-07-25 152.103 27,751 +782 0.00% 4,221,013
2011-07-26 2011-07-22 152.487 26,969 -391 0.00% 4,112,418
2011-07-21 2011-07-19 152.231 27,360 -391 0.00% 4,165,041
2011-07-19 2011-07-15 150.056 27,751 -390 0.00% 4,164,212
2011-07-05 2011-06-30 150.696 28,141 -1,173 0.00% 4,240,734
2011-07-04 2011-06-29 148.393 29,314 +782 0.00% 4,350,000
2011-06-23 2011-06-21 143.916 28,532 -391 0.00% 4,106,208
2011-06-22 2011-06-20 142.381 28,923 -782 0.00% 4,118,079
2011-06-21 2011-06-17 140.846 29,705 +1,173 0.00% 4,183,821
2011-06-17 2011-06-15 145.707 28,532 -391 0.00% 4,157,307
2011-06-09 2011-06-07 142.509 28,923 -391 0.00% 4,121,779
2011-05-26 2011-05-24 137.648 29,314 -782 0.00% 4,035,000
2011-05-25 2011-05-23 136.880 30,096 +782 0.00% 4,119,540
2011-05-06 2011-05-04 144.636 29,314 +794 0.00% 4,239,862
2011-05-04 2011-04-29 142.927 28,520 -380 0.00% 4,076,270
2011-04-26 2011-04-20 141.612 28,900 -380 0.00% 4,092,583
2011-04-20 2011-04-18 142.795 29,280 -2,092 0.00% 4,181,045
2011-04-18 2011-04-14 140.954 31,372 -190 0.00% 4,422,022
2011-04-14 2011-04-12 139.114 31,562 -380 0.00% 4,390,703
2011-03-31 2011-03-29 135.300 31,942 -3,803 0.00% 4,321,768
2011-03-24 2011-03-22 134.512 35,745 -380 0.00% 4,808,115
2011-03-23 2011-03-21 133.854 36,125 -380 0.00% 4,835,480
2011-03-22 2011-03-18 131.882 36,505 +2,091 0.00% 4,814,345
2011-03-17 2011-03-15 134.643 34,414 +761 0.00% 4,633,605
2011-03-16 2011-03-14 136.878 33,653 +1,140 0.00% 4,606,366
2011-03-14 2011-03-10 139.114 32,513 -1,711 0.00% 4,523,001
2011-03-11 2011-03-09 137.667 34,224 -2,281 0.00% 4,711,524
2011-03-10 2011-03-08 136.352 36,505 -1,902 0.00% 4,977,543
2011-03-08 2011-03-04 134.117 38,407 -1,141 0.00% 5,151,035
2011-02-28 2011-02-24 134.380 39,548 +381 0.00% 5,314,462
2011-02-25 2011-02-23 135.432 39,167 -7,606 0.00% 5,304,463
2011-02-24 2011-02-22 135.432 46,773 +7,606 0.01% 6,334,559
2011-02-23 2011-02-21 137.273 39,167 +3,042 0.00% 5,376,563
2011-02-22 2011-02-18 133.723 36,125 +1,901 0.00% 4,830,730
2011-02-21 2011-02-17 131.619 34,224 -1,901 0.00% 4,504,523
2011-02-14 2011-02-10 132.276 36,125 -1,141 0.00% 4,778,480
2011-02-11 2011-02-09 131.487 37,266 -380 0.00% 4,900,007
2011-02-08 2011-02-02 131.882 37,646 -380 0.00% 4,964,822
2011-01-26 2011-01-24 130.567 38,026 -381 0.00% 4,964,938
2011-01-25 2011-01-21 129.515 38,407 +1,902 0.00% 4,974,284
2011-01-24 2011-01-20 130.304 36,505 +760 0.00% 4,756,746
2011-01-20 2011-01-18 130.304 35,745 +1,141 0.00% 4,657,715
2011-01-12 2011-01-10 129.252 34,604 +1,141 0.00% 4,472,638
2011-01-11 2011-01-07 130.041 33,463 +1,140 0.00% 4,351,561
2011-01-07 2011-01-05 130.435 32,323 +381 0.00% 4,216,065
2010-12-29 2010-12-24 129.252 31,942 -3,803 0.00% 4,128,569
2010-12-28 2010-12-22 130.041 35,745 -1,901 0.00% 4,648,315
2010-12-13 2010-12-09 131.356 37,646 +380 0.00% 4,945,022
2010-12-10 2010-12-08 130.698 37,266 +1,521 0.00% 4,870,607
2010-12-02 2010-11-30 131.356 35,745 +2,282 0.00% 4,695,315
2010-11-15 2010-11-11 135.037 33,463 -761 0.00% 4,518,760
2010-11-12 2010-11-10 133.591 34,224 -1,141 0.00% 4,572,023
2010-11-04 2010-11-02 131.356 35,365 +1,902 0.00% 4,645,400
2010-11-03 2010-11-01 132.013 33,463 -3,803 0.00% 4,417,561
2010-10-05 2010-09-30 123.993 37,266 +761 0.00% 4,620,707
2010-10-04 2010-09-29 124.650 36,505 -381 0.00% 4,550,348
2010-09-30 2010-09-28 123.861 36,886 +1,521 0.00% 4,568,739
2010-09-24 2010-09-21 124.650 35,365 +7,606 0.00% 4,408,247
2010-08-26 2010-08-24 126.302 27,759 +363 0.00% 3,506,018
2010-08-24 2010-08-20 126.435 27,396 -1,126 0.00% 3,463,821
2010-08-16 2010-08-12 125.503 28,522 -751 0.00% 3,579,587
2010-07-16 2010-07-14 123.238 29,273 +376 0.00% 3,607,539
2010-06-24 2010-06-22 122.039 28,897 +1,125 0.00% 3,526,552
2010-06-21 2010-06-17 122.572 27,772 +188 0.00% 3,404,059
2010-06-17 2010-06-14 123.371 27,584 +188 0.00% 3,403,065
2010-05-25 2010-05-20 129.500 27,396 -1,126 0.00% 3,547,770
2010-05-24 2010-05-19 127.901 28,522 -375 0.00% 3,647,987
2010-05-07 2010-05-05 122.305 28,897 -376 0.00% 3,534,252
2010-04-28 2010-04-26 136.124 29,273 -375 0.00% 3,984,766
2010-04-27 2010-04-23 133.514 29,648 +892 0.00% 3,958,436
2010-04-26 2010-04-22 132.416 28,756 +364 0.00% 3,807,741
2010-04-23 2010-04-21 129.668 28,392 -364 0.00% 3,681,543
2010-04-22 2010-04-20 128.295 28,756 -364 0.00% 3,689,243
2010-04-16 2010-04-14 127.058 29,120 +364 0.00% 3,699,943
2010-04-15 2010-04-13 128.432 28,756 -728 0.00% 3,693,193
2010-04-14 2010-04-12 126.921 29,484 +364 0.00% 3,742,142
2010-03-30 2010-03-26 125.960 29,120 -1,820 0.00% 3,667,944
2010-03-19 2010-03-17 125.685 30,940 -3,641 0.00% 3,888,690
2010-03-18 2010-03-16 125.135 34,581 -364 0.00% 4,327,309
2010-03-08 2010-03-04 122.526 34,945 -910 0.00% 4,281,657
2010-03-05 2010-03-03 120.740 35,855 +728 0.00% 4,329,129
2010-02-10 2010-02-08 119.504 35,127 -1,820 0.00% 4,197,805
2010-02-09 2010-02-05 118.267 36,947 -969 0.00% 4,369,626
2010-02-08 2010-02-04 117.993 37,916 +969 0.00% 4,473,811
2010-02-04 2010-02-02 118.130 36,947 +364 0.00% 4,364,551
2010-01-26 2010-01-22 117.855 36,583 -728 0.00% 4,311,502
2010-01-18 2010-01-14 118.679 37,311 -2,184 0.00% 4,428,051
2010-01-15 2010-01-13 118.679 39,495 +1,820 0.01% 4,687,247
2010-01-12 2010-01-08 117.855 37,675 -728 0.00% 4,440,200
2010-01-08 2010-01-06 117.169 38,403 +2,548 0.00% 4,499,623
2010-01-07 2010-01-05 117.718 35,855 -364 0.00% 4,220,778
2010-01-06 2010-01-04 116.894 36,219 +7,281 0.00% 4,233,777
2009-12-14 2009-12-10 115.795 28,938 -728 0.00% 3,350,873
2009-12-01 2009-11-27 114.421 29,666 -3,641 0.00% 3,394,423
2009-11-27 2009-11-25 115.108 33,307 -728 0.00% 3,833,906
2009-11-17 2009-11-13 115.932 34,035 -364 0.00% 3,945,755
2009-11-16 2009-11-12 115.108 34,399 -546 0.00% 3,959,604
2009-11-13 2009-11-11 115.108 34,945 -182 0.00% 4,022,453
2009-11-11 2009-11-09 114.833 35,127 +364 0.00% 4,033,753
2009-11-10 2009-11-06 114.284 34,763 -1,820 0.00% 3,972,853
2009-11-04 2009-11-02 113.597 36,583 +1,092 0.00% 4,155,725
2009-10-30 2009-10-28 114.284 35,491 -728 0.00% 4,056,052
2009-10-29 2009-10-27 114.147 36,219 +728 0.00% 4,134,276
2009-10-28 2009-10-23 114.559 35,491 +1,092 0.00% 4,065,802
2009-10-27 2009-10-22 114.147 34,399 -1,092 0.00% 3,926,529
2009-10-23 2009-10-21 114.833 35,491 +1,456 0.00% 4,075,552
2009-10-22 2009-10-20 115.245 34,035 +728 0.00% 3,922,380
2009-10-21 2009-10-19 115.658 33,307 +364 0.00% 3,852,206
2009-10-19 2009-10-15 115.658 32,943 +729 0.00% 3,810,107
2009-10-16 2009-10-14 115.932 32,214 +364 0.00% 3,734,643
2009-10-14 2009-10-12 115.108 31,850 +364 0.00% 3,666,194
2009-10-13 2009-10-09 115.245 31,486 +364 0.00% 3,628,619
2009-10-08 2009-10-06 114.421 31,122 +364 0.00% 3,561,020
2009-10-06 2009-10-02 114.971 30,758 +728 0.00% 3,536,271
2009-10-05 2009-09-30 116.756 30,030 +364 0.00% 3,506,196
2009-09-28 2009-09-24 116.756 29,666 -728 0.00% 3,463,697
2009-09-14 2009-09-10 116.756 30,394 +364 0.00% 3,548,695
2009-09-03 2009-09-01 121.777 30,030 +425 0.00% 3,656,960
2009-09-02 2009-08-31 120.662 29,605 +358 0.00% 3,572,205
2009-08-26 2009-08-24 121.498 29,247 -717 0.00% 3,553,458
2009-08-24 2009-08-20 120.802 29,964 -359 0.00% 3,619,698
2009-08-19 2009-08-17 119.408 30,323 +538 0.00% 3,620,816
2009-08-18 2009-08-14 119.966 29,785 +180 0.00% 3,573,174
2009-08-14 2009-08-12 119.548 29,605 -359 0.00% 3,539,205
2009-08-12 2009-08-10 120.244 29,964 +359 0.00% 3,602,998
2009-08-11 2009-08-07 119.408 29,605 +358 0.00% 3,535,080
2009-08-07 2009-08-05 117.597 29,247 +1,436 0.00% 3,439,356
2009-08-06 2009-08-04 118.015 27,811 +5,562 0.00% 3,282,112
2009-08-05 2009-08-03 118.712 22,249 +538 0.00% 2,641,213
2009-08-03 2009-07-30 119.687 21,711 -717 0.00% 2,598,522
2009-07-29 2009-07-27 119.130 22,428 -180 0.00% 2,671,838
2009-07-28 2009-07-24 117.458 22,608 +359 0.00% 2,655,481
2009-07-27 2009-07-23 118.015 22,249 -179 0.00% 2,625,713
2009-07-23 2009-07-21 117.597 22,428 +717 0.00% 2,637,463
2009-07-22 2009-07-20 117.458 21,711 +359 0.00% 2,550,121
2009-07-15 2009-07-13 118.712 21,352 -1,794 0.00% 2,534,729
2009-07-14 2009-07-10 118.572 23,146 -718 0.00% 2,744,473
2009-07-08 2009-07-06 118.294 23,864 +359 0.00% 2,822,958
2009-07-06 2009-07-02 118.572 23,505 +718 0.00% 2,787,040
2009-06-24 2009-06-22 119.408 22,787 +179 0.00% 2,720,955
2009-06-23 2009-06-19 121.916 22,608 +539 0.00% 2,756,282
2009-06-19 2009-06-17 122.056 22,069 -539 0.00% 2,693,644
2009-06-18 2009-06-16 118.851 22,608 -179 0.00% 2,686,981
2009-06-10 2009-06-08 115.646 22,787 -359 0.00% 2,635,231
2009-06-08 2009-06-04 115.925 23,146 -718 0.00% 2,683,198
2009-06-05 2009-06-03 115.786 23,864 +180 0.00% 2,763,107
2009-06-04 2009-06-02 116.343 23,684 +1,076 0.00% 2,755,465
2009-06-03 2009-06-01 115.925 22,608 +2,692 0.00% 2,620,830
2009-06-02 2009-05-29 116.204 19,916 +359 0.00% 2,314,310
2009-05-21 2009-05-19 117.179 19,557 +358 0.00% 2,291,668
2009-05-20 2009-05-18 119.130 19,199 +718 0.00% 2,287,168
2009-05-18 2009-05-14 118.294 18,481 -1,435 0.00% 2,186,183
2009-05-15 2009-05-13 117.040 19,916 +359 0.00% 2,330,960
2009-05-12 2009-05-08 118.015 19,557 -3,589 0.00% 2,308,017
2009-05-06 2009-05-04 130.668 23,146 +7,177 0.00% 3,024,442
2009-05-05 2009-04-30 131.965 15,969 +525 0.00% 2,107,343
2009-04-27 2009-04-23 132.541 15,444 -3,471 0.00% 2,046,962
2009-04-24 2009-04-22 132.397 18,915 -173 0.00% 2,504,286
2009-04-23 2009-04-21 134.270 19,088 -348 0.00% 2,562,940
2009-04-20 2009-04-16 130.956 19,436 +348 0.00% 2,545,264
2009-04-17 2009-04-15 130.812 19,088 +347 0.00% 2,496,941
2009-04-16 2009-04-14 130.956 18,741 +347 0.00% 2,454,250
2009-04-14 2009-04-08 132.397 18,394 -3,471 0.00% 2,435,307
2009-04-07 2009-04-03 128.075 21,865 +694 0.00% 2,800,356
2009-04-06 2009-04-02 131.244 21,171 +4,512 0.00% 2,778,573
2009-04-03 2009-04-01 131.532 16,659 +347 0.00% 2,191,199
2009-04-02 2009-03-31 132.541 16,312 +694 0.00% 2,162,007
2009-04-01 2009-03-30 133.261 15,618 -867 0.00% 2,081,274
2009-03-31 2009-03-27 131.532 16,485 +1,214 0.00% 2,168,312
2009-03-25 2009-03-23 138.304 15,271 -1,041 0.00% 2,112,033
2009-03-20 2009-03-18 135.278 16,312 +347 0.00% 2,206,657
2009-03-12 2009-03-10 133.117 15,965 -347 0.00% 2,125,215
2009-03-06 2009-03-04 133.549 16,312 +347 0.00% 2,178,457
2009-03-05 2009-03-03 132.541 15,965 -347 0.00% 2,116,015
2009-03-04 2009-03-02 134.990 16,312 +347 0.00% 2,201,957
2009-03-02 2009-02-26 135.566 15,965 +1,041 0.00% 2,164,316
2009-02-09 2009-02-05 125.482 14,924 +347 0.00% 1,872,688
2009-01-22 2009-01-20 127.355 14,577 -694 0.00% 1,856,447
2009-01-21 2009-01-19 128.219 15,271 +694 0.00% 1,958,031
2009-01-15 2009-01-13 124.617 14,577 -1,388 0.00% 1,816,546
2009-01-14 2009-01-12 125.338 15,965 -868 0.00% 2,001,015
2009-01-02 2008-12-29 123.897 16,833 -173 0.00% 2,085,557
2008-12-30 2008-12-24 118.711 17,006 +173 0.00% 2,018,791
2008-12-23 2008-12-19 115.253 16,833 +695 0.00% 1,940,053
2008-12-01 2008-11-27 123.897 16,138 +1,735 0.00% 1,999,449
2008-11-27 2008-11-25 127.643 14,403 -1,735 0.00% 1,838,437
2008-11-26 2008-11-24 122.600 16,138 -695 0.00% 1,978,524
2008-11-25 2008-11-21 122.456 16,833 -173 0.00% 2,061,306
2008-11-24 2008-11-20 118.134 17,006 +173 0.00% 2,008,992
2008-11-20 2008-11-18 121.016 16,833 -173 0.00% 2,037,056
2008-11-19 2008-11-17 125.049 17,006 -2,603 0.00% 2,126,591
2008-11-18 2008-11-14 123.321 19,609 -521 0.00% 2,418,195
2008-11-17 2008-11-13 120.151 20,130 +521 0.00% 2,418,644
2008-11-14 2008-11-12 122.168 19,609 +3,471 0.00% 2,395,595
2008-11-13 2008-11-11 122.744 16,138 +3,470 0.00% 1,980,849
2008-11-12 2008-11-10 128.939 12,668 -347 0.00% 1,633,402
2008-11-11 2008-11-07 132.541 13,015 -347 0.00% 1,725,020
2008-11-10 2008-11-06 121.016 13,362 +174 0.00% 1,617,010
2008-11-05 2008-11-03 125.626 13,188 -174 0.00% 1,656,752
2008-11-04 2008-10-31 118.855 13,362 +174 0.00% 1,588,135
2008-10-29 2008-10-27 107.617 13,188 -347 0.00% 1,419,259
2008-10-27 2008-10-23 122.312 13,535 -1,909 0.00% 1,655,496
2008-10-24 2008-10-22 122.456 15,444 +1,735 0.00% 1,891,215
2008-10-23 2008-10-21 126.346 13,709 +174 0.00% 1,732,078
2008-10-22 2008-10-20 127.931 13,535 -521 0.00% 1,731,543
2008-10-16 2008-10-14 126.202 14,056 +1,041 0.00% 1,773,895
2008-10-15 2008-10-13 135.422 13,015 -173 0.00% 1,762,520
2008-10-14 2008-10-10 127.643 13,188 +520 0.00% 1,683,351
2008-10-13 2008-10-09 133.693 12,668 +174 0.00% 1,693,628
2008-10-10 2008-10-08 130.668 12,494 -347 0.00% 1,632,566
2008-10-09 2008-10-06 138.592 12,841 +347 0.00% 1,779,656
2008-10-06 2008-10-02 143.202 12,494 -174 0.00% 1,789,163
2008-10-03 2008-09-30 139.744 12,668 -1,215 0.00% 1,770,280
2008-09-30 2008-09-26 136.431 13,883 -347 0.00% 1,894,067
2008-09-29 2008-09-25 137.439 14,230 -347 0.00% 1,955,759
2008-09-26 2008-09-24 135.422 14,577 -347 0.00% 1,974,050
2008-09-25 2008-09-23 133.549 14,924 +521 0.00% 1,993,091
2008-09-23 2008-09-19 137.007 14,403 +1,735 0.00% 1,973,311
2008-09-19 2008-09-17 141.617 12,668 +174 0.00% 1,794,005
2008-09-09 2008-09-05 144.975 12,494 +153 0.00% 1,811,313
2008-08-14 2008-08-12 145.850 12,341 -858 0.00% 1,799,932
2008-08-13 2008-08-11 145.996 13,199 -342 0.00% 1,926,996
2008-08-11 2008-08-07 137.974 13,541 -2,743 0.00% 1,868,304
2008-08-08 2008-08-05 135.494 16,284 -1,200 0.00% 2,206,391
2008-07-29 2008-07-25 133.744 17,484 -685 0.00% 2,338,384
2008-07-28 2008-07-24 132.723 18,169 +171 0.00% 2,411,449
2008-07-25 2008-07-23 133.161 17,998 +1,200 0.00% 2,396,629
2008-07-23 2008-07-21 133.744 16,798 +343 0.00% 2,246,636
2008-07-21 2008-07-17 131.556 16,455 -8,571 0.00% 2,164,762
2008-07-18 2008-07-16 133.598 25,026 +8,571 0.00% 3,343,433
2008-07-17 2008-07-15 133.161 16,455 +343 0.00% 2,191,161
2008-07-11 2008-07-09 135.786 16,112 +171 0.00% 2,187,786
2008-07-10 2008-07-08 134.473 15,941 +2,057 0.00% 2,143,642
2008-07-08 2008-07-04 136.370 13,884 -172 0.00% 1,893,354
2008-07-04 2008-07-02 134.765 14,056 +172 0.00% 1,894,259
2008-07-02 2008-06-27 136.224 13,884 +171 0.00% 1,891,330
2008-06-27 2008-06-25 136.953 13,713 -1,028 0.00% 1,878,035
2008-06-20 2008-06-18 136.953 14,741 +1,028 0.00% 2,018,823
2008-06-16 2008-06-12 140.891 13,713 -1,028 0.00% 1,932,036
2008-06-12 2008-06-10 136.953 14,741 -2,400 0.00% 2,018,823
2008-06-10 2008-06-05 142.787 17,141 -1,028 0.00% 2,447,511
2008-05-29 2008-05-27 136.515 18,169 -1,029 0.00% 2,480,348
2008-05-20 2008-05-16 132.723 19,198 +1,029 0.00% 2,548,022
2008-05-09 2008-05-07 131.848 18,169 +171 0.00% 2,395,550
2008-05-08 2008-05-06 137.099 17,998 -857 0.00% 2,467,504
2008-05-07 2008-05-05 145.627 18,855 +5,314 0.00% 2,745,789
2008-05-06 2008-05-02 146.378 13,541 +3,726 0.00% 1,982,105
2008-05-02 2008-04-29 146.679 9,815 -499 0.00% 1,439,650
2008-04-29 2008-04-25 143.973 10,314 +333 0.00% 1,484,942
2008-04-28 2008-04-24 144.124 9,981 +665 0.00% 1,438,499
2008-04-23 2008-04-21 148.031 9,316 -332 0.00% 1,379,058
2008-04-21 2008-04-17 147.280 9,648 +332 0.00% 1,420,955
2008-04-01 2008-03-28 149.233 9,316 +666 0.00% 1,390,259
2008-03-18 2008-03-14 148.181 8,650 -1,664 0.00% 1,281,769
2008-03-17 2008-03-13 139.765 10,314 -166 0.00% 1,441,541
2008-03-14 2008-03-12 142.921 10,480 +1,497 0.00% 1,497,817
2008-03-13 2008-03-11 140.817 8,983 -4,159 0.00% 1,264,963
2008-03-12 2008-03-10 133.754 13,142 +2,995 0.00% 1,757,795
2008-03-11 2008-03-07 129.245 10,147 +665 0.00% 1,311,454
2008-03-07 2008-03-05 136.159 9,482 -166 0.00% 1,291,056
2008-03-04 2008-02-29 133.453 9,648 +166 0.00% 1,287,559
2008-03-03 2008-02-28 134.956 9,482 +166 0.00% 1,279,656
2008-02-28 2008-02-26 136.309 9,316 +666 0.00% 1,269,854
2008-02-25 2008-02-21 132.401 8,650 -167 0.00% 1,145,273
2008-02-22 2008-02-20 132.552 8,817 +167 0.00% 1,168,709
2008-02-20 2008-02-18 137.661 8,650 -333 0.00% 1,190,772
2008-02-18 2008-02-14 135.107 8,983 -333 0.00% 1,213,663
2008-02-13 2008-02-11 129.696 9,316 +167 0.00% 1,208,251
2008-02-04 2008-01-31 133.604 9,149 +1,663 0.00% 1,222,341
2008-02-01 2008-01-30 132.702 7,486 -499 0.00% 993,407
2008-01-29 2008-01-25 131.199 7,985 +167 0.00% 1,047,625
2008-01-25 2008-01-23 133.754 7,818 -333 0.00% 1,045,689
2008-01-24 2008-01-22 129.997 8,151 +1,164 0.00% 1,059,605
2008-01-21 2008-01-17 135.257 6,987 -332 0.00% 945,040
2008-01-17 2008-01-15 133.453 7,319 -333 0.00% 976,746
2008-01-09 2008-01-07 133.153 7,652 +333 0.00% 1,018,886
2008-01-08 2008-01-04 136.760 7,319 -999 0.00% 1,000,945
2008-01-03 2007-12-31 134.806 8,318 -665 0.00% 1,121,317
2007-12-28 2007-12-24 133.754 8,983 +1,664 0.00% 1,201,512
2007-12-07 2007-12-05 128.043 7,319 -3,327 0.00% 937,148
2007-12-04 2007-11-30 122.182 10,646 -2,612 0.00% 1,300,750
2007-12-03 2007-11-29 121.581 13,258 +2,612 0.00% 1,611,920
2007-11-14 2007-11-12 119.477 10,646 -1,664 0.00% 1,271,951
2007-11-09 2007-11-07 119.928 12,310 -333 0.00% 1,476,311
2007-11-07 2007-11-05 116.922 12,643 -3,327 0.00% 1,478,246
2007-11-05 2007-11-01 118.725 15,970 +3,327 0.00% 1,896,046
2007-09-28 2007-09-25 122.633 12,643 -2,329 0.00% 1,550,448
2007-09-20 2007-09-18 119.928 14,972 -332 0.00% 1,795,559
2007-09-18 2007-09-14 119.777 15,304 -1,331 0.00% 1,833,075
2007-09-12 2007-09-10 122.598 16,635 +333 0.00% 2,039,423
2007-09-11 2007-09-07 120.921 16,302 -93 0.00% 1,971,254
2007-09-10 2007-09-06 120.159 16,395 +328 0.00% 1,969,999
2007-09-06 2007-09-04 118.024 16,067 -3,279 0.00% 1,896,288
2007-08-29 2007-08-27 116.499 19,346 -3,279 0.00% 2,253,788
2007-08-28 2007-08-24 116.651 22,625 +3,279 0.00% 2,639,238
2007-08-23 2007-08-21 116.194 19,346 +4,590 0.00% 2,247,888
2007-08-21 2007-08-17 116.651 14,756 -3,279 0.00% 1,721,308
2007-08-08 2007-08-06 116.041 18,035 +1,640 0.00% 2,092,807
2007-08-06 2007-08-02 117.414 16,395 -9,837 0.00% 1,924,999
2007-08-03 2007-08-01 117.566 26,232 +6,558 0.00% 3,083,999
2007-08-01 2007-07-30 118.939 19,674 +7,214 0.00% 2,339,999
2007-07-12 2007-07-10 120.159 12,460 +983 0.00% 1,497,176
2007-07-04 2007-06-29 120.311 11,477 -655 0.00% 1,380,810
2007-07-03 2007-06-28 121.988 12,132 -656 0.00% 1,479,963
2007-06-27 2007-06-25 117.414 12,788 -164 0.00% 1,501,488
2007-06-26 2007-06-22 120.159 12,952 0.00% 1,556,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top