History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 233,221 | +0 | 0.01% | 11,469,809 |
| 2025-10-13 | 2025-10-09 | 49.140 | 233,221 | +0 | 0.01% | 11,460,480 |
| 2025-10-10 | 2025-10-08 | 49.400 | 233,221 | +0 | 0.01% | 11,521,117 |
| 2025-10-09 | 2025-10-06 | 49.420 | 233,221 | +0 | 0.01% | 11,525,782 |
| 2025-10-08 | 2025-10-03 | 49.720 | 233,221 | +0 | 0.01% | 11,595,748 |
| 2025-10-06 | 2025-10-02 | 49.700 | 233,221 | +0 | 0.01% | 11,591,084 |
| 2025-10-03 | 2025-09-30 | 49.280 | 233,221 | +1,000 | 0.01% | 11,493,131 |
| 2025-09-24 | 2025-09-22 | 50.450 | 232,221 | +500 | 0.01% | 11,715,549 |
| 2025-09-18 | 2025-09-16 | 51.800 | 231,721 | -500 | 0.01% | 12,003,148 |
| 2025-09-15 | 2025-09-11 | 50.800 | 232,221 | +9,000 | 0.01% | 11,796,827 |
| 2025-09-11 | 2025-09-09 | 52.142 | 223,221 | +100 | 0.01% | 11,639,196 |
| 2025-09-10 | 2025-09-08 | 51.990 | 223,121 | +3,389 | 0.01% | 11,599,998 |
| 2025-09-01 | 2025-08-28 | 51.279 | 219,732 | -985 | 0.01% | 11,267,620 |
| 2025-08-19 | 2025-08-15 | 51.533 | 220,717 | +985 | 0.01% | 11,374,160 |
| 2025-07-14 | 2025-07-10 | 50.771 | 219,732 | +1,970 | 0.01% | 11,156,059 |
| 2025-07-03 | 2025-06-30 | 51.228 | 217,762 | -1,970 | 0.01% | 11,155,544 |
| 2025-07-02 | 2025-06-27 | 51.482 | 219,732 | -50,334 | 0.01% | 11,312,244 |
| 2025-06-30 | 2025-06-26 | 51.837 | 270,066 | +984 | 0.01% | 13,999,520 |
| 2025-06-26 | 2025-06-24 | 52.294 | 269,082 | +985 | 0.01% | 14,071,467 |
| 2025-06-12 | 2025-06-10 | 51.837 | 268,097 | -1,969 | 0.01% | 13,897,452 |
| 2025-06-04 | 2025-06-02 | 50.822 | 270,066 | -14,773 | 0.01% | 13,725,289 |
| 2025-06-03 | 2025-05-30 | 50.416 | 284,839 | +14,773 | 0.01% | 14,360,389 |
| 2025-05-26 | 2025-05-22 | 54.852 | 270,066 | +10,594 | 0.01% | 14,813,773 |
| 2025-05-23 | 2025-05-21 | 54.852 | 259,472 | +2,271 | 0.01% | 14,232,666 |
| 2025-05-22 | 2025-05-20 | 55.698 | 257,201 | +46,468 | 0.01% | 14,325,562 |
| 2025-05-19 | 2025-05-15 | 54.800 | 210,733 | +9,462 | 0.01% | 11,548,078 |
| 2025-05-14 | 2025-05-12 | 55.856 | 201,271 | -947 | 0.01% | 11,242,285 |
| 2025-05-12 | 2025-05-08 | 55.539 | 202,218 | -946 | 0.01% | 11,231,065 |
| 2025-05-07 | 2025-05-02 | 54.271 | 203,164 | +1,893 | 0.01% | 11,025,940 |
| 2025-05-02 | 2025-04-29 | 54.060 | 201,271 | -2,839 | 0.01% | 10,880,660 |
| 2025-04-23 | 2025-04-17 | 51.946 | 204,110 | -3,785 | 0.01% | 10,602,694 |
| 2025-04-22 | 2025-04-16 | 50.942 | 207,895 | -11,354 | 0.01% | 10,590,574 |
| 2025-04-15 | 2025-04-11 | 49.779 | 219,249 | -8,515 | 0.01% | 10,914,075 |
| 2025-04-14 | 2025-04-10 | 49.674 | 227,764 | +3,784 | 0.01% | 11,313,874 |
| 2025-04-11 | 2025-04-09 | 48.934 | 223,980 | +5,677 | 0.01% | 10,960,204 |
| 2025-04-10 | 2025-04-08 | 49.145 | 218,303 | +947 | 0.01% | 10,728,551 |
| 2025-04-09 | 2025-04-07 | 50.466 | 217,356 | -3,785 | 0.01% | 10,969,161 |
| 2025-04-08 | 2025-04-03 | 50.783 | 221,141 | -6,623 | 0.01% | 11,230,293 |
| 2025-03-31 | 2025-03-27 | 49.198 | 227,764 | +4,731 | 0.01% | 11,205,550 |
| 2025-03-27 | 2025-03-25 | 49.832 | 223,033 | +11,354 | 0.01% | 11,114,226 |
| 2025-03-24 | 2025-03-20 | 50.783 | 211,679 | +11,827 | 0.01% | 10,749,780 |
| 2025-03-04 | 2025-02-28 | 55.698 | 199,852 | -1,892 | 0.01% | 11,131,342 |
| 2025-02-26 | 2025-02-24 | 53.531 | 201,744 | -2,839 | 0.01% | 10,799,620 |
| 2025-02-17 | 2025-02-13 | 52.633 | 204,583 | +1,892 | 0.01% | 10,767,808 |
| 2025-02-11 | 2025-02-07 | 52.474 | 202,691 | +2,839 | 0.01% | 10,636,093 |
| 2024-12-20 | 2024-12-18 | 54.377 | 199,852 | -946 | 0.01% | 10,867,316 |
| 2024-12-12 | 2024-12-10 | 54.905 | 200,798 | -23,315 | 0.01% | 11,024,867 |
| 2024-12-05 | 2024-12-03 | 54.747 | 224,113 | -3,785 | 0.01% | 12,269,453 |
| 2024-11-11 | 2024-11-07 | 53.109 | 227,898 | +947 | 0.01% | 12,103,333 |
| 2024-11-08 | 2024-11-06 | 53.848 | 226,951 | +946 | 0.01% | 12,220,942 |
| 2024-10-24 | 2024-10-22 | 54.694 | 226,005 | -473 | 0.01% | 12,361,091 |
| 2024-10-21 | 2024-10-17 | 54.377 | 226,478 | -947 | 0.01% | 12,315,153 |
| 2024-10-17 | 2024-10-15 | 54.113 | 227,425 | -946 | 0.01% | 12,306,557 |
| 2024-10-16 | 2024-10-14 | 53.690 | 228,371 | -946 | 0.01% | 12,261,203 |
| 2024-10-14 | 2024-10-09 | 52.474 | 229,317 | -1,892 | 0.01% | 12,033,277 |
| 2024-10-09 | 2024-10-07 | 51.576 | 231,209 | +946 | 0.01% | 11,924,851 |
| 2024-10-04 | 2024-10-02 | 52.210 | 230,263 | +946 | 0.01% | 12,022,077 |
| 2024-09-30 | 2024-09-26 | 54.007 | 229,317 | +2,839 | 0.01% | 12,384,702 |
| 2024-09-27 | 2024-09-25 | 55.117 | 226,478 | +473 | 0.01% | 12,482,706 |
| 2024-09-26 | 2024-09-24 | 54.800 | 226,005 | +946 | 0.01% | 12,384,977 |
| 2024-09-25 | 2024-09-23 | 56.543 | 225,059 | +22,368 | 0.01% | 12,725,609 |
| 2024-09-11 | 2024-09-09 | 58.381 | 202,691 | +1,031 | 0.01% | 11,833,404 |
| 2024-08-30 | 2024-08-28 | 58.274 | 201,660 | -1,866 | 0.01% | 11,751,591 |
| 2024-08-26 | 2024-08-22 | 56.720 | 203,526 | +1,866 | 0.01% | 11,543,910 |
| 2024-08-13 | 2024-08-09 | 57.953 | 201,660 | -467 | 0.01% | 11,686,725 |
| 2024-08-09 | 2024-08-07 | 57.577 | 202,127 | -1,865 | 0.01% | 11,637,936 |
| 2024-08-05 | 2024-08-01 | 56.076 | 203,992 | -5,596 | 0.01% | 11,439,109 |
| 2024-08-01 | 2024-07-30 | 52.913 | 209,588 | +933 | 0.01% | 11,089,984 |
| 2024-07-31 | 2024-07-29 | 53.020 | 208,655 | +932 | 0.01% | 11,062,988 |
| 2024-07-30 | 2024-07-26 | 52.699 | 207,723 | -466 | 0.01% | 10,946,757 |
| 2024-07-29 | 2024-07-25 | 53.020 | 208,189 | -8,674 | 0.01% | 11,038,281 |
| 2024-07-24 | 2024-07-22 | 51.466 | 216,863 | -3,730 | 0.01% | 11,161,024 |
| 2024-07-23 | 2024-07-19 | 50.286 | 220,593 | -22,384 | 0.01% | 11,092,819 |
| 2024-07-22 | 2024-07-18 | 50.126 | 242,977 | +8,674 | 0.01% | 12,179,351 |
| 2024-07-18 | 2024-07-16 | 48.196 | 234,303 | +13,523 | 0.01% | 11,292,365 |
| 2024-07-16 | 2024-07-12 | 48.356 | 220,780 | +9,793 | 0.01% | 10,676,124 |
| 2024-06-26 | 2024-06-24 | 44.872 | 210,987 | -933 | 0.01% | 9,467,352 |
| 2024-06-20 | 2024-06-18 | 45.140 | 211,920 | +1,866 | 0.01% | 9,566,023 |
| 2024-06-19 | 2024-06-17 | 44.925 | 210,054 | +2,798 | 0.01% | 9,436,748 |
| 2024-06-06 | 2024-06-04 | 47.499 | 207,256 | -4,664 | 0.01% | 9,844,376 |
| 2024-05-27 | 2024-05-23 | 53.078 | 211,920 | +9,218 | 0.01% | 11,248,196 |
| 2024-04-08 | 2024-04-03 | 50.555 | 202,702 | -892 | 0.01% | 10,247,679 |
| 2024-02-26 | 2024-02-22 | 52.405 | 203,594 | -22,087 | 0.01% | 10,669,339 |
| 2024-02-14 | 2024-02-07 | 52.069 | 225,681 | -4,015 | 0.01% | 11,750,914 |
| 2024-02-08 | 2024-02-06 | 52.349 | 229,696 | +3,123 | 0.01% | 12,024,340 |
| 2024-01-31 | 2024-01-29 | 51.564 | 226,573 | -1,784 | 0.01% | 11,683,068 |
| 2024-01-26 | 2024-01-24 | 51.004 | 228,357 | -2,677 | 0.01% | 11,647,069 |
| 2023-12-27 | 2023-12-21 | 49.490 | 231,034 | +34,346 | 0.01% | 11,433,983 |
| 2023-12-18 | 2023-12-14 | 49.434 | 196,688 | -10,705 | 0.01% | 9,723,159 |
| 2023-11-28 | 2023-11-24 | 44.670 | 207,393 | +892 | 0.01% | 9,264,316 |
| 2023-11-27 | 2023-11-23 | 45.119 | 206,501 | -446 | 0.01% | 9,317,062 |
| 2023-11-16 | 2023-11-14 | 43.718 | 206,947 | -3,569 | 0.01% | 9,047,210 |
| 2023-10-31 | 2023-10-27 | 42.428 | 210,516 | -2,676 | 0.01% | 8,931,860 |
| 2023-10-25 | 2023-10-20 | 41.476 | 213,192 | +446 | 0.01% | 8,842,266 |
| 2023-10-16 | 2023-10-12 | 42.765 | 212,746 | -2,230 | 0.01% | 9,098,020 |
| 2023-10-06 | 2023-10-04 | 40.579 | 214,976 | +446 | 0.01% | 8,723,474 |
| 2023-09-27 | 2023-09-25 | 43.549 | 214,530 | +2,230 | 0.01% | 9,342,648 |
| 2023-09-18 | 2023-09-14 | 42.933 | 212,300 | -1,338 | 0.01% | 9,114,644 |
| 2023-09-11 | 2023-09-06 | 42.989 | 213,638 | -5,352 | 0.01% | 9,184,062 |
| 2023-08-31 | 2023-08-29 | 45.221 | 218,990 | +4,297 | 0.01% | 9,903,038 |
| 2023-08-24 | 2023-08-22 | 43.678 | 214,693 | +437 | 0.01% | 9,377,324 |
| 2023-08-22 | 2023-08-18 | 44.764 | 214,256 | +2,624 | 0.01% | 9,590,967 |
| 2023-08-21 | 2023-08-17 | 45.279 | 211,632 | +874 | 0.01% | 9,582,397 |
| 2023-08-14 | 2023-08-10 | 46.822 | 210,758 | +1,750 | 0.01% | 9,868,148 |
| 2023-08-10 | 2023-08-08 | 46.422 | 209,008 | +3,498 | 0.01% | 9,702,566 |
| 2023-07-28 | 2023-07-26 | 46.593 | 205,510 | +8,746 | 0.01% | 9,575,429 |
| 2023-07-13 | 2023-07-11 | 45.564 | 196,764 | +437 | 0.01% | 8,965,440 |
| 2023-07-12 | 2023-07-10 | 45.164 | 196,327 | +875 | 0.01% | 8,866,961 |
| 2023-07-11 | 2023-07-07 | 45.564 | 195,452 | +1,749 | 0.01% | 8,905,660 |
| 2023-06-29 | 2023-06-27 | 46.651 | 193,703 | -3,499 | 0.01% | 9,036,373 |
| 2023-06-28 | 2023-06-26 | 46.365 | 197,202 | +875 | 0.01% | 9,143,234 |
| 2023-05-22 | 2023-05-18 | 55.325 | 196,327 | +8,669 | 0.01% | 10,861,813 |
| 2023-05-19 | 2023-05-17 | 55.564 | 187,658 | -2,508 | 0.01% | 10,427,096 |
| 2023-05-17 | 2023-05-15 | 55.684 | 190,166 | -836 | 0.01% | 10,589,199 |
| 2023-05-15 | 2023-05-11 | 55.445 | 191,002 | +836 | 0.01% | 10,590,055 |
| 2023-05-09 | 2023-05-05 | 55.205 | 190,166 | -836 | 0.01% | 10,498,207 |
| 2023-04-24 | 2023-04-20 | 51.856 | 191,002 | +836 | 0.01% | 9,904,615 |
| 2023-04-18 | 2023-04-14 | 51.976 | 190,166 | +4,180 | 0.01% | 9,884,011 |
| 2023-03-31 | 2023-03-29 | 50.301 | 185,986 | -836 | 0.01% | 9,355,281 |
| 2023-03-23 | 2023-03-21 | 49.583 | 186,822 | +1,672 | 0.01% | 9,263,244 |
| 2023-03-20 | 2023-03-16 | 51.258 | 185,150 | +1,672 | 0.01% | 9,490,413 |
| 2023-03-16 | 2023-03-14 | 51.916 | 183,478 | -418 | 0.01% | 9,525,424 |
| 2023-03-07 | 2023-03-03 | 50.839 | 183,896 | +1,672 | 0.01% | 9,349,143 |
| 2023-02-20 | 2023-02-16 | 51.318 | 182,224 | -3,344 | 0.01% | 9,351,331 |
| 2023-02-14 | 2023-02-10 | 52.335 | 185,568 | +836 | 0.01% | 9,711,621 |
| 2023-01-31 | 2023-01-27 | 53.351 | 184,732 | +836 | 0.01% | 9,855,702 |
| 2023-01-10 | 2023-01-06 | 50.720 | 183,896 | -16,719 | 0.01% | 9,327,145 |
| 2022-12-19 | 2022-12-15 | 49.643 | 200,615 | +835 | 0.01% | 9,959,145 |
| 2022-12-14 | 2022-12-12 | 49.823 | 199,780 | -835 | 0.01% | 9,953,540 |
| 2022-12-05 | 2022-12-01 | 47.968 | 200,615 | +835 | 0.01% | 9,623,174 |
| 2022-11-22 | 2022-11-18 | 47.071 | 199,780 | +836 | 0.01% | 9,403,885 |
| 2022-11-16 | 2022-11-14 | 46.653 | 198,944 | -836 | 0.01% | 9,281,240 |
| 2022-11-15 | 2022-11-11 | 46.772 | 199,780 | -1,671 | 0.01% | 9,344,140 |
| 2022-11-10 | 2022-11-08 | 45.755 | 201,451 | +1,671 | 0.01% | 9,217,464 |
| 2022-11-08 | 2022-11-04 | 44.739 | 199,780 | +2,090 | 0.01% | 8,937,873 |
| 2022-10-28 | 2022-10-26 | 43.722 | 197,690 | -836 | 0.01% | 8,643,361 |
| 2022-10-26 | 2022-10-24 | 42.765 | 198,526 | +1,672 | 0.01% | 8,489,928 |
| 2022-10-25 | 2022-10-21 | 42.645 | 196,854 | +836 | 0.01% | 8,394,877 |
| 2022-10-19 | 2022-10-17 | 43.602 | 196,018 | +5,016 | 0.01% | 8,546,810 |
| 2022-10-18 | 2022-10-14 | 43.782 | 191,002 | +418 | 0.01% | 8,362,374 |
| 2022-10-13 | 2022-10-11 | 45.636 | 190,584 | +10,032 | 0.01% | 8,697,442 |
| 2022-09-19 | 2022-09-15 | 51.617 | 180,552 | +1,672 | 0.01% | 9,319,523 |
| 2022-09-13 | 2022-09-08 | 52.634 | 178,880 | +418 | 0.01% | 9,415,102 |
| 2022-09-01 | 2022-08-30 | 57.414 | 178,462 | +2,961 | 0.01% | 10,246,280 |
| 2022-08-24 | 2022-08-22 | 59.847 | 175,501 | +411 | 0.01% | 10,503,237 |
| 2022-08-17 | 2022-08-15 | 61.003 | 175,090 | -13,975 | 0.01% | 10,680,972 |
| 2022-08-08 | 2022-08-04 | 60.881 | 189,065 | +411 | 0.01% | 11,510,487 |
| 2022-06-20 | 2022-06-16 | 59.726 | 188,654 | +411 | 0.01% | 11,267,459 |
| 2022-06-08 | 2022-06-06 | 62.888 | 188,243 | -2,055 | 0.01% | 11,838,260 |
| 2022-05-25 | 2022-05-23 | 63.618 | 190,298 | -8,221 | 0.01% | 12,106,383 |
| 2022-05-23 | 2022-05-19 | 68.172 | 198,519 | +7,417 | 0.01% | 13,533,474 |
| 2022-05-12 | 2022-05-10 | 68.614 | 191,102 | -3,561 | 0.01% | 13,112,359 |
| 2022-04-29 | 2022-04-27 | 67.856 | 194,663 | +7,914 | 0.01% | 13,209,107 |
| 2022-04-28 | 2022-04-26 | 67.856 | 186,749 | -1,583 | 0.01% | 12,672,093 |
| 2022-03-21 | 2022-03-17 | 63.750 | 188,332 | -9,497 | 0.01% | 12,006,075 |
| 2022-03-16 | 2022-03-14 | 65.645 | 197,829 | -791 | 0.01% | 12,986,475 |
| 2022-02-24 | 2022-02-22 | 62.928 | 198,620 | -792 | 0.01% | 12,498,793 |
| 2022-02-18 | 2022-02-16 | 63.370 | 199,412 | -1,582 | 0.01% | 12,636,826 |
| 2022-02-17 | 2022-02-15 | 63.560 | 200,994 | -1,583 | 0.01% | 12,775,175 |
| 2022-02-15 | 2022-02-11 | 63.055 | 202,577 | +791 | 0.01% | 12,773,398 |
| 2022-01-21 | 2022-01-19 | 61.538 | 201,786 | -791 | 0.01% | 12,417,546 |
| 2022-01-18 | 2022-01-14 | 61.601 | 202,577 | -341 | 0.01% | 12,479,021 |
| 2022-01-03 | 2021-12-29 | 62.107 | 202,918 | +9,837 | 0.01% | 12,602,592 |
| 2021-12-22 | 2021-12-20 | 61.475 | 193,081 | -395 | 0.01% | 11,869,657 |
| 2021-12-21 | 2021-12-17 | 61.159 | 193,476 | +395 | 0.01% | 11,832,819 |
| 2021-11-29 | 2021-11-25 | 61.096 | 193,081 | -791 | 0.01% | 11,796,462 |
| 2021-10-19 | 2021-10-15 | 57.242 | 193,872 | +1,583 | 0.01% | 11,097,600 |
| 2021-09-30 | 2021-09-28 | 57.431 | 192,289 | +791 | 0.01% | 11,043,433 |
| 2021-09-15 | 2021-09-13 | 59.959 | 191,498 | -6,586 | 0.01% | 11,481,965 |
| 2021-09-13 | 2021-09-09 | 59.895 | 198,084 | +6,586 | 0.01% | 11,864,338 |
| 2021-09-08 | 2021-09-06 | 60.022 | 191,498 | +396 | 0.01% | 11,494,064 |
| 2021-09-02 | 2021-08-31 | 62.724 | 191,102 | +3,036 | 0.01% | 11,986,714 |
| 2021-08-18 | 2021-08-16 | 64.072 | 188,066 | -2,337 | 0.01% | 12,049,837 |
| 2021-08-12 | 2021-08-10 | 62.660 | 190,403 | +390 | 0.01% | 11,930,646 |
| 2021-08-03 | 2021-07-30 | 64.458 | 190,013 | -390 | 0.01% | 12,247,780 |
| 2021-07-28 | 2021-07-26 | 63.944 | 190,403 | -1,557 | 0.01% | 12,175,126 |
| 2021-07-27 | 2021-07-23 | 63.174 | 191,960 | +1,557 | 0.01% | 12,126,799 |
| 2021-06-11 | 2021-06-09 | 62.211 | 190,403 | -7,788 | 0.01% | 11,845,078 |
| 2021-06-01 | 2021-05-28 | 62.532 | 198,191 | +779 | 0.01% | 12,393,193 |
| 2021-05-31 | 2021-05-27 | 61.633 | 197,412 | -7,788 | 0.01% | 12,167,045 |
| 2021-05-26 | 2021-05-24 | 60.991 | 205,200 | -1,168 | 0.01% | 12,515,301 |
| 2021-05-25 | 2021-05-21 | 60.606 | 206,368 | +1,168 | 0.01% | 12,507,044 |
| 2021-05-24 | 2021-05-20 | 60.991 | 205,200 | +7,788 | 0.01% | 12,515,301 |
| 2021-05-18 | 2021-05-14 | 66.675 | 197,412 | -7,788 | 0.01% | 13,162,496 |
| 2021-05-17 | 2021-05-13 | 66.274 | 205,200 | +8,406 | 0.01% | 13,599,343 |
| 2021-05-14 | 2021-05-12 | 66.541 | 196,794 | +8,216 | 0.01% | 13,094,943 |
| 2021-05-11 | 2021-05-07 | 66.608 | 188,578 | +1,120 | 0.01% | 12,560,863 |
| 2021-05-10 | 2021-05-06 | 65.470 | 187,458 | -2,988 | 0.01% | 12,272,928 |
| 2021-05-05 | 2021-05-03 | 63.797 | 190,446 | -3,361 | 0.01% | 12,149,828 |
| 2021-05-04 | 2021-04-30 | 63.931 | 193,807 | +1,868 | 0.01% | 12,390,197 |
| 2021-04-30 | 2021-04-28 | 63.127 | 191,939 | -747 | 0.01% | 12,116,587 |
| 2021-04-28 | 2021-04-26 | 63.328 | 192,686 | +2,987 | 0.01% | 12,202,440 |
| 2021-04-22 | 2021-04-20 | 63.395 | 189,699 | -13,444 | 0.01% | 12,025,978 |
| 2021-04-16 | 2021-04-14 | 62.793 | 203,143 | -3,734 | 0.01% | 12,755,870 |
| 2021-04-15 | 2021-04-13 | 62.190 | 206,877 | -7,469 | 0.01% | 12,865,696 |
| 2021-04-09 | 2021-04-07 | 61.253 | 214,346 | -747 | 0.01% | 13,129,308 |
| 2021-04-07 | 2021-03-31 | 61.454 | 215,093 | -1,121 | 0.01% | 13,218,261 |
| 2021-03-31 | 2021-03-29 | 61.119 | 216,214 | +7,469 | 0.01% | 13,214,781 |
| 2021-03-29 | 2021-03-25 | 61.186 | 208,745 | +3,735 | 0.01% | 12,772,257 |
| 2021-03-24 | 2021-03-22 | 61.989 | 205,010 | -747 | 0.01% | 12,708,415 |
| 2021-03-23 | 2021-03-19 | 60.450 | 205,757 | +747 | 0.01% | 12,437,919 |
| 2021-03-22 | 2021-03-18 | 60.182 | 205,010 | +9,336 | 0.01% | 12,337,868 |
| 2021-03-19 | 2021-03-17 | 59.780 | 195,674 | -7,469 | 0.01% | 11,697,416 |
| 2021-03-17 | 2021-03-15 | 60.182 | 203,143 | -4,855 | 0.01% | 12,225,508 |
| 2021-03-16 | 2021-03-12 | 59.646 | 207,998 | -2,614 | 0.01% | 12,406,299 |
| 2021-03-12 | 2021-03-10 | 59.512 | 210,612 | -747 | 0.01% | 12,534,016 |
| 2021-03-10 | 2021-03-08 | 59.512 | 211,359 | +4,482 | 0.01% | 12,578,472 |
| 2021-03-04 | 2021-03-02 | 56.634 | 206,877 | +2,240 | 0.01% | 11,716,231 |
| 2021-03-03 | 2021-03-01 | 57.303 | 204,637 | +1,494 | 0.01% | 11,726,362 |
| 2021-03-01 | 2021-02-25 | 58.508 | 203,143 | -747 | 0.01% | 11,885,533 |
| 2021-02-25 | 2021-02-23 | 57.370 | 203,890 | -747 | 0.01% | 11,697,205 |
| 2021-02-19 | 2021-02-17 | 55.496 | 204,637 | +1,121 | 0.01% | 11,356,488 |
| 2021-02-16 | 2021-02-09 | 55.161 | 203,516 | +373 | 0.01% | 11,226,158 |
| 2021-02-02 | 2021-01-29 | 55.295 | 203,143 | +2,988 | 0.01% | 11,232,781 |
| 2021-01-28 | 2021-01-26 | 55.027 | 200,155 | +3,361 | 0.01% | 11,013,963 |
| 2021-01-22 | 2021-01-20 | 55.429 | 196,794 | +6,722 | 0.01% | 10,908,061 |
| 2021-01-19 | 2021-01-15 | 54.826 | 190,072 | +1,494 | 0.01% | 10,420,952 |
| 2021-01-12 | 2021-01-08 | 55.630 | 188,578 | +8,216 | 0.01% | 10,490,530 |
| 2021-01-11 | 2021-01-07 | 55.830 | 180,362 | +747 | 0.01% | 10,069,698 |
| 2021-01-07 | 2021-01-05 | 57.102 | 179,615 | -747 | 0.01% | 10,256,448 |
| 2021-01-06 | 2021-01-04 | 57.169 | 180,362 | -747 | 0.01% | 10,311,178 |
| 2020-12-09 | 2020-12-07 | 54.224 | 181,109 | +2,240 | 0.01% | 9,820,428 |
| 2020-11-17 | 2020-11-13 | 55.295 | 178,869 | +747 | 0.01% | 9,890,551 |
| 2020-11-16 | 2020-11-12 | 55.295 | 178,122 | +747 | 0.01% | 9,849,246 |
| 2020-11-13 | 2020-11-11 | 56.165 | 177,375 | -1,120 | 0.01% | 9,962,303 |
| 2020-11-10 | 2020-11-06 | 54.358 | 178,495 | -374 | 0.01% | 9,702,585 |
| 2020-11-09 | 2020-11-05 | 54.425 | 178,869 | -3,734 | 0.01% | 9,734,889 |
| 2020-11-06 | 2020-11-04 | 53.688 | 182,603 | +1,494 | 0.01% | 9,803,647 |
| 2020-10-23 | 2020-10-21 | 54.425 | 181,109 | +2,614 | 0.01% | 9,856,800 |
| 2020-10-16 | 2020-10-14 | 55.830 | 178,495 | -1,120 | 0.01% | 9,965,463 |
| 2020-10-14 | 2020-10-09 | 54.893 | 179,615 | +1,120 | 0.01% | 9,859,657 |
| 2020-09-28 | 2020-09-24 | 55.697 | 178,495 | +747 | 0.01% | 9,941,565 |
| 2020-09-25 | 2020-09-23 | 56.031 | 177,748 | +18,492 | 0.01% | 9,959,454 |
| 2020-09-22 | 2020-09-18 | 56.098 | 159,256 | -14,938 | 0.01% | 8,933,984 |
| 2020-09-14 | 2020-09-10 | 55.897 | 174,194 | +747 | 0.01% | 9,736,997 |
| 2020-09-03 | 2020-09-01 | 60.230 | 173,447 | +5,968 | 0.01% | 10,446,795 |
| 2020-08-31 | 2020-08-27 | 60.162 | 167,479 | +7,338 | 0.01% | 10,075,929 |
| 2020-08-28 | 2020-08-26 | 60.094 | 160,141 | +7,338 | 0.01% | 9,623,547 |
| 2020-08-18 | 2020-08-14 | 60.435 | 152,803 | -880 | 0.01% | 9,234,631 |
| 2020-08-17 | 2020-08-13 | 59.685 | 153,683 | +880 | 0.01% | 9,172,632 |
| 2020-08-13 | 2020-08-11 | 58.800 | 152,803 | -733 | 0.01% | 8,984,765 |
| 2020-08-12 | 2020-08-10 | 58.391 | 153,536 | -734 | 0.01% | 8,965,099 |
| 2020-08-06 | 2020-08-04 | 59.345 | 154,270 | +734 | 0.01% | 9,155,112 |
| 2020-07-31 | 2020-07-29 | 58.118 | 153,536 | -2,936 | 0.01% | 8,923,255 |
| 2020-07-29 | 2020-07-27 | 58.527 | 156,472 | +734 | 0.01% | 9,157,856 |
| 2020-07-27 | 2020-07-23 | 57.573 | 155,738 | -734 | 0.01% | 8,966,343 |
| 2020-07-24 | 2020-07-22 | 57.710 | 156,472 | +734 | 0.01% | 9,029,924 |
| 2020-07-23 | 2020-07-21 | 58.186 | 155,738 | -734 | 0.01% | 9,061,842 |
| 2020-07-22 | 2020-07-20 | 57.778 | 156,472 | +734 | 0.01% | 9,040,585 |
| 2020-07-21 | 2020-07-17 | 58.118 | 155,738 | -734 | 0.01% | 9,051,231 |
| 2020-07-20 | 2020-07-16 | 58.118 | 156,472 | +734 | 0.01% | 9,093,890 |
| 2020-07-16 | 2020-07-14 | 58.595 | 155,738 | -734 | 0.01% | 9,125,508 |
| 2020-07-14 | 2020-07-10 | 58.800 | 156,472 | +734 | 0.01% | 9,200,501 |
| 2020-07-09 | 2020-07-07 | 59.822 | 155,738 | +734 | 0.01% | 9,316,507 |
| 2020-07-08 | 2020-07-06 | 60.571 | 155,004 | -367 | 0.01% | 9,388,770 |
| 2020-07-06 | 2020-07-02 | 59.617 | 155,371 | -1,468 | 0.01% | 9,262,795 |
| 2020-06-24 | 2020-06-22 | 59.345 | 156,839 | -734 | 0.01% | 9,307,569 |
| 2020-06-22 | 2020-06-18 | 60.094 | 157,573 | +1,835 | 0.01% | 9,469,225 |
| 2020-06-12 | 2020-06-10 | 61.048 | 155,738 | -734 | 0.01% | 9,507,506 |
| 2020-06-11 | 2020-06-09 | 61.866 | 156,472 | -367 | 0.01% | 9,680,249 |
| 2020-06-10 | 2020-06-08 | 60.912 | 156,839 | +734 | 0.01% | 9,553,348 |
| 2020-06-08 | 2020-06-04 | 59.685 | 156,105 | +1,468 | 0.01% | 9,317,190 |
| 2020-06-05 | 2020-06-03 | 60.026 | 154,637 | +367 | 0.01% | 9,282,252 |
| 2020-06-03 | 2020-06-01 | 60.639 | 154,270 | -1,468 | 0.01% | 9,354,822 |
| 2020-06-02 | 2020-05-29 | 58.800 | 155,738 | -7,338 | 0.01% | 9,157,342 |
| 2020-06-01 | 2020-05-28 | 58.595 | 163,076 | -367 | 0.01% | 9,555,480 |
| 2020-05-29 | 2020-05-27 | 58.527 | 163,443 | +9,173 | 0.01% | 9,565,849 |
| 2020-05-28 | 2020-05-26 | 60.435 | 154,270 | -2,202 | 0.01% | 9,323,289 |
| 2020-05-27 | 2020-05-25 | 59.413 | 156,472 | +1,101 | 0.01% | 9,296,450 |
| 2020-05-26 | 2020-05-22 | 60.299 | 155,371 | +1,835 | 0.01% | 9,368,655 |
| 2020-05-25 | 2020-05-21 | 64.182 | 153,536 | +2,201 | 0.01% | 9,854,286 |
| 2020-05-22 | 2020-05-20 | 65.409 | 151,335 | +367 | 0.01% | 9,898,620 |
| 2020-05-21 | 2020-05-19 | 65.272 | 150,968 | -367 | 0.01% | 9,854,043 |
| 2020-05-18 | 2020-05-14 | 71.204 | 151,335 | +6,090 | 0.01% | 10,775,582 |
| 2020-05-06 | 2020-05-04 | 71.629 | 145,245 | +352 | 0.01% | 10,403,819 |
| 2020-04-29 | 2020-04-27 | 73.404 | 144,893 | +704 | 0.01% | 10,635,756 |
| 2020-04-23 | 2020-04-21 | 71.700 | 144,189 | -1,056 | 0.01% | 10,338,414 |
| 2020-04-15 | 2020-04-09 | 71.700 | 145,245 | -3,541 | 0.01% | 10,414,130 |
| 2020-04-14 | 2020-04-08 | 70.636 | 148,786 | +1,409 | 0.01% | 10,509,585 |
| 2020-04-09 | 2020-04-07 | 71.558 | 147,377 | -705 | 0.01% | 10,546,070 |
| 2020-04-08 | 2020-04-06 | 69.926 | 148,082 | +2,837 | 0.01% | 10,354,733 |
| 2020-04-02 | 2020-03-31 | 65.808 | 145,245 | +1,056 | 0.01% | 9,558,315 |
| 2020-03-31 | 2020-03-27 | 65.666 | 144,189 | -352 | 0.01% | 9,468,349 |
| 2020-03-30 | 2020-03-26 | 64.672 | 144,541 | -704 | 0.01% | 9,347,809 |
| 2020-03-26 | 2020-03-24 | 62.614 | 145,245 | -353 | 0.01% | 9,094,319 |
| 2020-03-25 | 2020-03-23 | 59.419 | 145,598 | +1,409 | 0.01% | 8,651,298 |
| 2020-03-24 | 2020-03-20 | 63.608 | 144,189 | +2,465 | 0.01% | 9,171,504 |
| 2020-03-23 | 2020-03-19 | 64.885 | 141,724 | +704 | 0.01% | 9,195,810 |
| 2020-03-12 | 2020-03-10 | 80.290 | 141,020 | -14,086 | 0.01% | 11,322,536 |
| 2020-03-05 | 2020-03-03 | 78.303 | 155,106 | +7,043 | 0.01% | 12,145,196 |
| 2020-03-04 | 2020-03-02 | 77.735 | 148,063 | +705 | 0.01% | 11,509,622 |
| 2020-02-24 | 2020-02-20 | 80.290 | 147,358 | +352 | 0.01% | 11,831,416 |
| 2020-02-03 | 2020-01-30 | 80.006 | 147,006 | -8,452 | 0.01% | 11,761,410 |
| 2020-01-29 | 2020-01-22 | 82.136 | 155,458 | -2,113 | 0.01% | 12,768,705 |
| 2020-01-10 | 2020-01-08 | 81.781 | 157,571 | -352 | 0.01% | 12,886,328 |
| 2020-01-03 | 2019-12-31 | 80.929 | 157,923 | -352 | 0.01% | 12,780,583 |
| 2020-01-02 | 2019-12-27 | 81.568 | 158,275 | -7,044 | 0.01% | 12,910,194 |
| 2019-12-23 | 2019-12-19 | 80.290 | 165,319 | +1,057 | 0.01% | 13,273,510 |
| 2019-12-18 | 2019-12-16 | 81.213 | 164,262 | -1,057 | 0.01% | 13,340,237 |
| 2019-12-10 | 2019-12-06 | 78.870 | 165,319 | -1,408 | 0.01% | 13,038,789 |
| 2019-12-03 | 2019-11-29 | 77.309 | 166,727 | +1,408 | 0.01% | 12,889,445 |
| 2019-10-22 | 2019-10-18 | 77.309 | 165,319 | +7,044 | 0.01% | 12,780,595 |
| 2019-08-29 | 2019-08-27 | 77.065 | 158,275 | +2,269 | 0.01% | 12,197,446 |
| 2019-08-28 | 2019-08-26 | 76.777 | 156,006 | +694 | 0.01% | 11,977,642 |
| 2019-08-09 | 2019-08-07 | 79.154 | 155,312 | -694 | 0.01% | 12,293,499 |
| 2019-08-05 | 2019-08-01 | 79.370 | 156,006 | +694 | 0.01% | 12,382,140 |
| 2019-07-23 | 2019-07-19 | 84.051 | 155,312 | +695 | 0.01% | 13,054,152 |
| 2019-07-19 | 2019-07-17 | 83.331 | 154,617 | -348 | 0.01% | 12,884,376 |
| 2019-07-15 | 2019-07-11 | 83.547 | 154,965 | -347 | 0.01% | 12,946,859 |
| 2019-07-09 | 2019-07-05 | 82.827 | 155,312 | +695 | 0.01% | 12,863,989 |
| 2019-07-05 | 2019-07-03 | 82.467 | 154,617 | -348 | 0.01% | 12,750,744 |
| 2019-07-04 | 2019-07-02 | 82.683 | 154,965 | -694 | 0.01% | 12,812,926 |
| 2019-06-27 | 2019-06-25 | 81.242 | 155,659 | -694 | 0.01% | 12,646,086 |
| 2019-06-26 | 2019-06-24 | 81.242 | 156,353 | +347 | 0.01% | 12,702,468 |
| 2019-06-19 | 2019-06-17 | 81.386 | 156,006 | -1,666 | 0.01% | 12,696,749 |
| 2019-06-12 | 2019-06-10 | 80.522 | 157,672 | +694 | 0.01% | 12,696,066 |
| 2019-06-05 | 2019-06-03 | 78.289 | 156,978 | -8,330 | 0.01% | 12,289,696 |
| 2019-05-28 | 2019-05-24 | 78.289 | 165,308 | -695 | 0.01% | 12,941,846 |
| 2019-05-27 | 2019-05-23 | 78.073 | 166,003 | -2,082 | 0.01% | 12,960,389 |
| 2019-05-22 | 2019-05-20 | 77.857 | 168,085 | -1,389 | 0.01% | 13,086,619 |
| 2019-05-20 | 2019-05-16 | 83.631 | 169,474 | +6,824 | 0.01% | 14,173,294 |
| 2019-05-15 | 2019-05-10 | 83.332 | 162,650 | -669 | 0.01% | 13,553,972 |
| 2019-05-14 | 2019-05-09 | 82.510 | 163,319 | -6,690 | 0.01% | 13,475,455 |
| 2019-05-10 | 2019-05-08 | 82.286 | 170,009 | +1,338 | 0.01% | 13,989,329 |
| 2019-05-09 | 2019-05-07 | 82.510 | 168,671 | -669 | 0.01% | 13,917,048 |
| 2019-05-08 | 2019-05-06 | 81.763 | 169,340 | +669 | 0.01% | 13,845,687 |
| 2019-05-03 | 2019-04-30 | 81.763 | 168,671 | +1,003 | 0.01% | 13,790,988 |
| 2019-04-30 | 2019-04-26 | 82.136 | 167,668 | -1,672 | 0.01% | 13,771,635 |
| 2019-04-29 | 2019-04-25 | 81.837 | 169,340 | -1,338 | 0.01% | 13,858,343 |
| 2019-04-26 | 2019-04-24 | 81.613 | 170,678 | -335 | 0.01% | 13,929,574 |
| 2019-04-18 | 2019-04-16 | 81.090 | 171,013 | +669 | 0.01% | 13,867,447 |
| 2019-04-17 | 2019-04-15 | 81.015 | 170,344 | -3,345 | 0.01% | 13,800,466 |
| 2019-04-16 | 2019-04-12 | 81.090 | 173,689 | +1,338 | 0.01% | 14,084,443 |
| 2019-04-15 | 2019-04-11 | 81.015 | 172,351 | +669 | 0.01% | 13,963,064 |
| 2019-04-12 | 2019-04-10 | 81.015 | 171,682 | +1,338 | 0.01% | 13,908,865 |
| 2019-04-04 | 2019-04-02 | 81.165 | 170,344 | -3,345 | 0.01% | 13,825,928 |
| 2019-04-03 | 2019-04-01 | 81.613 | 173,689 | -669 | 0.01% | 14,175,311 |
| 2019-04-02 | 2019-03-29 | 81.389 | 174,358 | -669 | 0.01% | 14,190,817 |
| 2019-03-27 | 2019-03-25 | 80.343 | 175,027 | -669 | 0.01% | 14,062,131 |
| 2019-03-25 | 2019-03-21 | 80.193 | 175,696 | +669 | 0.01% | 14,089,618 |
| 2019-03-22 | 2019-03-20 | 81.389 | 175,027 | +669 | 0.01% | 14,245,266 |
| 2019-03-20 | 2019-03-18 | 82.435 | 174,358 | +1,004 | 0.01% | 14,373,252 |
| 2019-03-19 | 2019-03-15 | 82.361 | 173,354 | -669 | 0.01% | 14,277,531 |
| 2019-03-13 | 2019-03-11 | 81.538 | 174,023 | -1,338 | 0.01% | 14,189,564 |
| 2019-03-11 | 2019-03-07 | 81.015 | 175,361 | -1,004 | 0.01% | 14,206,920 |
| 2019-02-27 | 2019-02-25 | 80.193 | 176,365 | +669 | 0.01% | 14,143,268 |
| 2019-02-15 | 2019-02-13 | 79.745 | 175,696 | -334 | 0.01% | 14,010,832 |
| 2019-02-13 | 2019-02-11 | 79.147 | 176,030 | -669 | 0.01% | 13,932,219 |
| 2019-02-12 | 2019-02-08 | 78.399 | 176,699 | +7,024 | 0.01% | 13,853,108 |
| 2019-02-11 | 2019-02-04 | 78.250 | 169,675 | +2,342 | 0.01% | 13,277,068 |
| 2019-02-08 | 2019-01-31 | 78.848 | 167,333 | +1,003 | 0.01% | 13,193,855 |
| 2019-02-01 | 2019-01-30 | 78.923 | 166,330 | +335 | 0.01% | 13,127,201 |
| 2019-01-31 | 2019-01-29 | 79.147 | 165,995 | +1,338 | 0.01% | 13,137,980 |
| 2019-01-30 | 2019-01-28 | 79.969 | 164,657 | -669 | 0.01% | 13,167,448 |
| 2019-01-29 | 2019-01-25 | 80.193 | 165,326 | +2,341 | 0.01% | 13,258,015 |
| 2019-01-23 | 2019-01-21 | 81.090 | 162,985 | -6,690 | 0.01% | 13,216,456 |
| 2019-01-21 | 2019-01-17 | 80.866 | 169,675 | +2,007 | 0.01% | 13,720,905 |
| 2019-01-18 | 2019-01-16 | 81.389 | 167,668 | -669 | 0.01% | 13,646,325 |
| 2019-01-17 | 2019-01-15 | 81.090 | 168,337 | +669 | 0.01% | 13,650,450 |
| 2019-01-15 | 2019-01-11 | 81.688 | 167,668 | +669 | 0.01% | 13,696,449 |
| 2019-01-14 | 2019-01-10 | 81.314 | 166,999 | +669 | 0.01% | 13,579,394 |
| 2019-01-04 | 2019-01-02 | 79.969 | 166,330 | -334 | 0.01% | 13,301,236 |
| 2019-01-03 | 2018-12-31 | 81.464 | 166,664 | -669 | 0.01% | 13,577,066 |
| 2018-12-28 | 2018-12-24 | 81.987 | 167,333 | -335 | 0.01% | 13,719,108 |
| 2018-12-17 | 2018-12-13 | 81.015 | 167,668 | -1,338 | 0.01% | 13,583,669 |
| 2018-12-12 | 2018-12-10 | 79.296 | 169,006 | -334 | 0.01% | 13,401,554 |
| 2018-12-11 | 2018-12-07 | 79.521 | 169,340 | -1,338 | 0.01% | 13,466,007 |
| 2018-12-10 | 2018-12-06 | 78.773 | 170,678 | +1,338 | 0.01% | 13,444,845 |
| 2018-12-07 | 2018-12-05 | 78.549 | 169,340 | +334 | 0.01% | 13,301,478 |
| 2018-12-04 | 2018-11-30 | 79.222 | 169,006 | +1,338 | 0.01% | 13,388,922 |
| 2018-11-28 | 2018-11-26 | 81.314 | 167,668 | -1,338 | 0.01% | 13,633,794 |
| 2018-11-22 | 2018-11-20 | 79.969 | 169,006 | -6,690 | 0.01% | 13,515,233 |
| 2018-11-19 | 2018-11-15 | 80.268 | 175,696 | -4,349 | 0.01% | 14,102,750 |
| 2018-10-26 | 2018-10-24 | 78.923 | 180,045 | -669 | 0.01% | 14,209,625 |
| 2018-10-25 | 2018-10-23 | 78.474 | 180,714 | -2,676 | 0.01% | 14,181,388 |
| 2018-10-24 | 2018-10-22 | 79.894 | 183,390 | +669 | 0.01% | 14,651,800 |
| 2018-10-23 | 2018-10-19 | 79.222 | 182,721 | +669 | 0.01% | 14,475,446 |
| 2018-10-22 | 2018-10-18 | 79.222 | 182,052 | +669 | 0.01% | 14,422,447 |
| 2018-10-18 | 2018-10-15 | 78.549 | 181,383 | -1,338 | 0.01% | 14,247,443 |
| 2018-10-08 | 2018-10-04 | 80.492 | 182,721 | +669 | 0.01% | 14,707,600 |
| 2018-10-04 | 2018-10-02 | 80.716 | 182,052 | +1,606 | 0.01% | 14,694,569 |
| 2018-10-03 | 2018-09-28 | 81.464 | 180,446 | -669 | 0.01% | 14,699,799 |
| 2018-09-21 | 2018-09-19 | 83.631 | 181,115 | +669 | 0.01% | 15,146,844 |
| 2018-09-17 | 2018-09-13 | 83.706 | 180,446 | -669 | 0.01% | 15,104,381 |
| 2018-09-14 | 2018-09-12 | 83.033 | 181,115 | -1,338 | 0.01% | 15,038,555 |
| 2018-09-13 | 2018-09-11 | 82.659 | 182,453 | -2,676 | 0.01% | 15,081,473 |
| 2018-09-11 | 2018-09-07 | 82.585 | 185,129 | -4,683 | 0.01% | 15,288,834 |
| 2018-09-06 | 2018-09-04 | 82.435 | 189,812 | +4,014 | 0.01% | 15,647,207 |
| 2018-08-29 | 2018-08-27 | 82.884 | 185,798 | -335 | 0.01% | 15,399,628 |
| 2018-08-28 | 2018-08-24 | 82.510 | 186,133 | +1,673 | 0.01% | 15,357,838 |
| 2018-08-24 | 2018-08-22 | 85.473 | 184,460 | +2,523 | 0.01% | 15,766,296 |
| 2018-08-16 | 2018-08-14 | 85.170 | 181,937 | -660 | 0.01% | 15,495,504 |
| 2018-08-15 | 2018-08-13 | 83.654 | 182,597 | +1,320 | 0.01% | 15,274,995 |
| 2018-08-14 | 2018-08-10 | 84.791 | 181,277 | +3,299 | 0.01% | 15,370,612 |
| 2018-08-13 | 2018-08-09 | 84.791 | 177,978 | +660 | 0.01% | 15,090,887 |
| 2018-08-07 | 2018-08-03 | 83.654 | 177,318 | +6,598 | 0.01% | 14,833,385 |
| 2018-08-06 | 2018-08-02 | 83.199 | 170,720 | +330 | 0.01% | 14,203,818 |
| 2018-08-02 | 2018-07-31 | 84.185 | 170,390 | -1,319 | 0.01% | 14,344,206 |
| 2018-08-01 | 2018-07-30 | 84.791 | 171,709 | +659 | 0.01% | 14,559,334 |
| 2018-07-31 | 2018-07-27 | 85.170 | 171,050 | -1,649 | 0.01% | 14,568,262 |
| 2018-07-25 | 2018-07-23 | 86.837 | 172,699 | +2,309 | 0.01% | 14,996,600 |
| 2018-07-24 | 2018-07-20 | 87.064 | 170,390 | +660 | 0.01% | 14,834,827 |
| 2018-07-23 | 2018-07-19 | 86.837 | 169,730 | -660 | 0.01% | 14,738,782 |
| 2018-07-20 | 2018-07-18 | 87.140 | 170,390 | -330 | 0.01% | 14,847,738 |
| 2018-07-17 | 2018-07-13 | 87.443 | 170,720 | -659 | 0.01% | 14,928,239 |
| 2018-07-13 | 2018-07-11 | 86.988 | 171,379 | +659 | 0.01% | 14,907,947 |
| 2018-07-12 | 2018-07-10 | 87.594 | 170,720 | -3,959 | 0.01% | 14,954,111 |
| 2018-07-11 | 2018-07-09 | 87.367 | 174,679 | +1,320 | 0.01% | 15,261,189 |
| 2018-07-10 | 2018-07-06 | 85.852 | 173,359 | -3,959 | 0.01% | 14,883,143 |
| 2018-07-06 | 2018-07-04 | 85.170 | 177,318 | -660 | 0.01% | 15,102,105 |
| 2018-06-29 | 2018-06-27 | 82.214 | 177,978 | -660 | 0.01% | 14,632,361 |
| 2018-06-27 | 2018-06-25 | 82.896 | 178,638 | -660 | 0.01% | 14,808,447 |
| 2018-06-26 | 2018-06-22 | 82.745 | 179,298 | -1,979 | 0.01% | 14,835,987 |
| 2018-06-22 | 2018-06-20 | 83.275 | 181,277 | +660 | 0.01% | 15,095,891 |
| 2018-06-14 | 2018-06-12 | 84.563 | 180,617 | -1,320 | 0.01% | 15,273,592 |
| 2018-06-13 | 2018-06-11 | 84.109 | 181,937 | +330 | 0.01% | 15,302,499 |
| 2018-06-12 | 2018-06-08 | 84.033 | 181,607 | +660 | 0.01% | 15,260,982 |
| 2018-06-11 | 2018-06-07 | 84.791 | 180,947 | -660 | 0.01% | 15,342,631 |
| 2018-06-08 | 2018-06-06 | 83.730 | 181,607 | +1,319 | 0.01% | 15,205,938 |
| 2018-06-05 | 2018-06-01 | 82.972 | 180,288 | +1,980 | 0.01% | 14,958,888 |
| 2018-06-01 | 2018-05-30 | 81.987 | 178,308 | +1,980 | 0.01% | 14,618,959 |
| 2018-05-31 | 2018-05-29 | 82.745 | 176,328 | +659 | 0.01% | 14,590,235 |
| 2018-05-25 | 2018-05-23 | 82.896 | 175,669 | +660 | 0.01% | 14,562,328 |
| 2018-05-24 | 2018-05-21 | 83.654 | 175,009 | +660 | 0.01% | 14,640,227 |
| 2018-05-23 | 2018-05-18 | 82.896 | 174,349 | -330 | 0.01% | 14,452,905 |
| 2018-05-21 | 2018-05-17 | 82.593 | 174,679 | +3,300 | 0.01% | 14,427,316 |
| 2018-05-18 | 2018-05-16 | 83.881 | 171,379 | +3,959 | 0.01% | 14,375,521 |
| 2018-05-16 | 2018-05-14 | 85.927 | 167,420 | +1,649 | 0.01% | 14,385,957 |
| 2018-05-14 | 2018-05-10 | 92.344 | 165,771 | +5,670 | 0.01% | 15,307,981 |
| 2018-05-04 | 2018-05-02 | 91.324 | 160,101 | +319 | 0.01% | 14,621,096 |
| 2018-05-03 | 2018-04-30 | 91.716 | 159,782 | -1,275 | 0.01% | 14,654,644 |
| 2018-05-02 | 2018-04-27 | 91.324 | 161,057 | +638 | 0.01% | 14,708,402 |
| 2018-04-30 | 2018-04-26 | 91.246 | 160,419 | +1,912 | 0.01% | 14,637,551 |
| 2018-04-27 | 2018-04-25 | 90.853 | 158,507 | +1,911 | 0.01% | 14,400,909 |
| 2018-04-26 | 2018-04-24 | 92.030 | 156,596 | +638 | 0.01% | 14,411,579 |
| 2018-04-24 | 2018-04-20 | 92.501 | 155,958 | -1,275 | 0.01% | 14,426,280 |
| 2018-04-19 | 2018-04-17 | 92.736 | 157,233 | +7,711 | 0.01% | 14,581,227 |
| 2018-04-17 | 2018-04-13 | 92.658 | 149,522 | +638 | 0.01% | 13,854,406 |
| 2018-04-16 | 2018-04-12 | 92.815 | 148,884 | +637 | 0.01% | 13,818,652 |
| 2018-04-13 | 2018-04-11 | 92.893 | 148,247 | +5,736 | 0.01% | 13,771,160 |
| 2018-04-12 | 2018-04-10 | 94.855 | 142,511 | +3,186 | 0.01% | 13,517,849 |
| 2018-04-10 | 2018-04-06 | 95.326 | 139,325 | +637 | 0.01% | 13,281,228 |
| 2018-04-09 | 2018-04-04 | 95.718 | 138,688 | -637 | 0.01% | 13,274,911 |
| 2018-04-04 | 2018-03-29 | 120.060 | 139,325 | +2,549 | 0.01% | 16,727,338 |
| 2018-04-03 | 2018-03-28 | 119.974 | 136,776 | +12,315 | 0.01% | 16,409,568 |
| 2018-03-29 | 2018-03-27 | 120.746 | 124,461 | +1,165 | 0.01% | 15,028,217 |
| 2018-03-28 | 2018-03-26 | 120.661 | 123,296 | +583 | 0.01% | 14,876,966 |
| 2018-03-26 | 2018-03-22 | 120.231 | 122,713 | +6,409 | 0.01% | 14,753,966 |
| 2018-03-23 | 2018-03-21 | 119.545 | 116,304 | +1,747 | 0.01% | 13,903,554 |
| 2018-03-21 | 2018-03-19 | 119.717 | 114,557 | +13,110 | 0.01% | 13,714,372 |
| 2018-03-20 | 2018-03-16 | 122.205 | 101,447 | +22,139 | 0.01% | 12,397,362 |
| 2018-03-16 | 2018-03-14 | 118.687 | 79,308 | +292 | 0.01% | 9,412,809 |
| 2018-03-14 | 2018-03-12 | 118.086 | 79,016 | -583 | 0.01% | 9,330,685 |
| 2018-03-13 | 2018-03-09 | 117.056 | 79,599 | -5,826 | 0.01% | 9,317,557 |
| 2018-03-08 | 2018-03-06 | 116.284 | 85,425 | -2,913 | 0.01% | 9,933,547 |
| 2018-03-07 | 2018-03-05 | 114.482 | 88,338 | +291 | 0.01% | 10,113,080 |
| 2018-03-06 | 2018-03-02 | 117.314 | 88,047 | -11,653 | 0.01% | 10,329,116 |
| 2018-03-02 | 2018-02-28 | 114.224 | 99,700 | +2,914 | 0.01% | 11,388,153 |
| 2018-03-01 | 2018-02-27 | 114.739 | 96,786 | +582 | 0.01% | 11,105,140 |
| 2018-02-28 | 2018-02-26 | 115.340 | 96,204 | +874 | 0.01% | 11,096,154 |
| 2018-02-27 | 2018-02-23 | 112.765 | 95,330 | +12,235 | 0.01% | 10,749,915 |
| 2018-02-26 | 2018-02-22 | 112.250 | 83,095 | +6,700 | 0.01% | 9,327,445 |
| 2018-02-21 | 2018-02-15 | 113.452 | 76,395 | +5,827 | 0.01% | 8,667,153 |
| 2018-02-20 | 2018-02-13 | 110.191 | 70,568 | +582 | 0.01% | 7,775,940 |
| 2018-02-09 | 2018-02-07 | 112.937 | 69,986 | +583 | 0.01% | 7,904,004 |
| 2018-02-08 | 2018-02-06 | 113.795 | 69,403 | +1,165 | 0.01% | 7,897,722 |
| 2018-02-02 | 2018-01-31 | 119.373 | 68,238 | -582 | 0.01% | 8,145,795 |
| 2018-02-01 | 2018-01-30 | 117.571 | 68,820 | +5,243 | 0.01% | 8,091,244 |
| 2018-01-30 | 2018-01-26 | 115.769 | 63,577 | -1,748 | 0.01% | 7,360,241 |
| 2018-01-29 | 2018-01-25 | 114.911 | 65,325 | -822 | 0.01% | 7,506,545 |
| 2018-01-22 | 2018-01-18 | 114.310 | 66,147 | +2,331 | 0.01% | 7,561,265 |
| 2018-01-19 | 2018-01-17 | 113.280 | 63,816 | -2,913 | 0.01% | 7,229,089 |
| 2018-01-16 | 2018-01-12 | 113.452 | 66,729 | +582 | 0.01% | 7,570,528 |
| 2018-01-11 | 2018-01-09 | 114.997 | 66,147 | +2,570 | 0.01% | 7,606,678 |
| 2018-01-03 | 2017-12-29 | 113.194 | 63,577 | +292 | 0.01% | 7,196,559 |
| 2018-01-02 | 2017-12-28 | 113.280 | 63,285 | -3,496 | 0.01% | 7,168,937 |
| 2017-12-20 | 2017-12-18 | 111.993 | 66,781 | +1,748 | 0.01% | 7,478,999 |
| 2017-12-19 | 2017-12-15 | 112.079 | 65,033 | -583 | 0.01% | 7,288,817 |
| 2017-12-14 | 2017-12-12 | 113.280 | 65,616 | +583 | 0.01% | 7,432,994 |
| 2017-12-12 | 2017-12-08 | 113.623 | 65,033 | +291 | 0.01% | 7,389,275 |
| 2017-11-30 | 2017-11-28 | 115.254 | 64,742 | -11,653 | 0.01% | 7,461,776 |
| 2017-11-28 | 2017-11-24 | 114.825 | 76,395 | -10,487 | 0.01% | 8,772,050 |
| 2017-11-27 | 2017-11-23 | 114.825 | 86,882 | -2,913 | 0.01% | 9,976,219 |
| 2017-11-24 | 2017-11-22 | 114.053 | 89,795 | -5,826 | 0.01% | 10,241,350 |
| 2017-11-22 | 2017-11-20 | 114.482 | 95,621 | -17,479 | 0.01% | 10,946,850 |
| 2017-11-21 | 2017-11-17 | 114.138 | 113,100 | +1,165 | 0.01% | 12,909,051 |
| 2017-11-17 | 2017-11-15 | 114.997 | 111,935 | -5,826 | 0.01% | 12,872,141 |
| 2017-11-16 | 2017-11-14 | 114.653 | 117,761 | -1,165 | 0.01% | 13,501,686 |
| 2017-11-15 | 2017-11-13 | 114.653 | 118,926 | -8,740 | 0.01% | 13,635,257 |
| 2017-11-14 | 2017-11-10 | 115.254 | 127,666 | -8,739 | 0.01% | 14,714,020 |
| 2017-11-09 | 2017-11-07 | 115.769 | 136,405 | -12,818 | 0.01% | 15,791,461 |
| 2017-11-02 | 2017-10-31 | 116.026 | 149,223 | -582 | 0.01% | 17,313,805 |
| 2017-11-01 | 2017-10-30 | 116.026 | 149,805 | -11,653 | 0.01% | 17,381,333 |
| 2017-10-30 | 2017-10-26 | 116.026 | 161,458 | +583 | 0.01% | 18,733,388 |
| 2017-10-18 | 2017-10-16 | 117.743 | 160,875 | +1,165 | 0.01% | 18,941,865 |
| 2017-10-16 | 2017-10-12 | 116.455 | 159,710 | +583 | 0.01% | 18,599,104 |
| 2017-10-12 | 2017-10-10 | 116.455 | 159,127 | +874 | 0.01% | 18,531,211 |
| 2017-10-03 | 2017-09-28 | 115.855 | 158,253 | -292 | 0.01% | 18,334,362 |
| 2017-09-25 | 2017-09-21 | 116.455 | 158,545 | -582 | 0.01% | 18,463,434 |
| 2017-09-19 | 2017-09-15 | 115.597 | 159,127 | +582 | 0.01% | 18,394,651 |
| 2017-09-18 | 2017-09-14 | 116.198 | 158,545 | -1,165 | 0.01% | 18,422,615 |
| 2017-09-15 | 2017-09-13 | 116.713 | 159,710 | -1,457 | 0.01% | 18,640,222 |
| 2017-09-14 | 2017-09-12 | 116.970 | 161,167 | -291 | 0.01% | 18,851,766 |
| 2017-09-13 | 2017-09-11 | 117.657 | 161,458 | +291 | 0.01% | 18,996,653 |
| 2017-09-11 | 2017-09-07 | 117.485 | 161,167 | +583 | 0.01% | 18,934,753 |
| 2017-09-08 | 2017-09-06 | 117.485 | 160,584 | +3,496 | 0.01% | 18,866,259 |
| 2017-09-06 | 2017-09-04 | 117.228 | 157,088 | +291 | 0.01% | 18,415,087 |
| 2017-09-04 | 2017-08-31 | 118.429 | 156,797 | -583 | 0.01% | 18,569,359 |
| 2017-08-30 | 2017-08-28 | 116.198 | 157,380 | -582 | 0.01% | 18,287,245 |
| 2017-08-25 | 2017-08-22 | 116.370 | 157,962 | +582 | 0.01% | 18,381,984 |
| 2017-08-24 | 2017-08-21 | 116.799 | 157,380 | +583 | 0.01% | 18,381,787 |
| 2017-08-22 | 2017-08-18 | 116.713 | 156,797 | +6,409 | 0.01% | 18,300,238 |
| 2017-08-21 | 2017-08-17 | 150.177 | 150,388 | -291 | 0.01% | 22,584,891 |
| 2017-08-18 | 2017-08-16 | 150.177 | 150,679 | +13,840 | 0.01% | 22,628,593 |
| 2017-08-17 | 2017-08-15 | 149.506 | 136,839 | +521 | 0.01% | 20,458,219 |
| 2017-08-16 | 2017-08-14 | 150.561 | 136,318 | +521 | 0.01% | 20,524,218 |
| 2017-08-15 | 2017-08-11 | 149.890 | 135,797 | +2,606 | 0.01% | 20,354,558 |
| 2017-08-14 | 2017-08-10 | 149.890 | 133,191 | +5,210 | 0.01% | 19,963,946 |
| 2017-08-11 | 2017-08-09 | 150.465 | 127,981 | +10,421 | 0.01% | 19,256,708 |
| 2017-08-08 | 2017-08-04 | 148.834 | 117,560 | +521 | 0.01% | 17,496,930 |
| 2017-08-03 | 2017-08-01 | 149.602 | 117,039 | -1,042 | 0.01% | 17,509,236 |
| 2017-07-28 | 2017-07-26 | 147.587 | 118,081 | +9,118 | 0.01% | 17,427,169 |
| 2017-07-26 | 2017-07-24 | 148.450 | 108,963 | +10,421 | 0.01% | 16,175,579 |
| 2017-07-25 | 2017-07-21 | 144.708 | 98,542 | +17,716 | 0.01% | 14,259,792 |
| 2017-07-24 | 2017-07-20 | 130.890 | 80,826 | +521 | 0.01% | 10,579,276 |
| 2017-06-14 | 2017-06-12 | 133.960 | 80,305 | -1,563 | 0.01% | 10,757,677 |
| 2017-06-08 | 2017-06-06 | 136.839 | 81,868 | -10,421 | 0.01% | 11,202,738 |
| 2017-06-06 | 2017-06-02 | 136.839 | 92,289 | -5,210 | 0.01% | 12,628,738 |
| 2017-05-25 | 2017-05-23 | 132.713 | 97,499 | -2,606 | 0.01% | 12,939,361 |
| 2017-05-19 | 2017-05-17 | 132.905 | 100,105 | -1,563 | 0.01% | 13,304,422 |
| 2017-05-16 | 2017-05-12 | 140.541 | 101,668 | +2,605 | 0.01% | 14,288,545 |
| 2017-05-15 | 2017-05-11 | 141.035 | 99,063 | +2,813 | 0.01% | 13,971,354 |
| 2017-05-11 | 2017-05-09 | 141.726 | 96,250 | +506 | 0.01% | 13,641,165 |
| 2017-04-27 | 2017-04-25 | 136.986 | 95,744 | +506 | 0.01% | 13,115,560 |
| 2017-04-26 | 2017-04-24 | 137.480 | 95,238 | -2,531 | 0.01% | 13,093,276 |
| 2017-04-21 | 2017-04-19 | 134.122 | 97,769 | +506 | 0.01% | 13,112,931 |
| 2017-04-20 | 2017-04-18 | 134.319 | 97,263 | +507 | 0.01% | 13,064,277 |
| 2017-04-13 | 2017-04-11 | 135.010 | 96,756 | +2,531 | 0.01% | 13,063,070 |
| 2017-04-07 | 2017-04-05 | 134.714 | 94,225 | +5,062 | 0.01% | 12,693,440 |
| 2017-03-28 | 2017-03-24 | 132.739 | 89,163 | +507 | 0.01% | 11,835,395 |
| 2017-03-27 | 2017-03-23 | 132.245 | 88,656 | +1,012 | 0.01% | 11,724,317 |
| 2017-03-22 | 2017-03-20 | 134.813 | 87,644 | -506 | 0.01% | 11,815,543 |
| 2017-03-09 | 2017-03-07 | 135.208 | 88,150 | -1,013 | 0.01% | 11,918,582 |
| 2017-03-08 | 2017-03-06 | 135.801 | 89,163 | +1,013 | 0.01% | 12,108,384 |
| 2017-02-17 | 2017-02-15 | 139.060 | 88,150 | +506 | 0.01% | 12,258,118 |
| 2017-02-16 | 2017-02-14 | 139.554 | 87,644 | +3,038 | 0.01% | 12,231,034 |
| 2017-02-15 | 2017-02-13 | 162.266 | 84,606 | -1,013 | 0.01% | 13,728,655 |
| 2017-02-14 | 2017-02-10 | 161.632 | 85,619 | +5,574 | 0.01% | 13,838,760 |
| 2017-02-13 | 2017-02-09 | 159.625 | 80,045 | +474 | 0.01% | 12,777,158 |
| 2017-02-06 | 2017-02-02 | 158.040 | 79,571 | +4,733 | 0.01% | 12,575,406 |
| 2017-02-03 | 2017-02-01 | 159.942 | 74,838 | +2,366 | 0.01% | 11,969,711 |
| 2017-02-02 | 2017-01-27 | 157.512 | 72,472 | +23,665 | 0.01% | 11,415,199 |
| 2017-02-01 | 2017-01-25 | 152.547 | 48,807 | +2,840 | 0.00% | 7,445,346 |
| 2017-01-18 | 2017-01-16 | 153.181 | 45,967 | +5,206 | 0.00% | 7,041,250 |
| 2017-01-12 | 2017-01-10 | 150.117 | 40,761 | -237 | 0.00% | 6,118,916 |
| 2017-01-11 | 2017-01-09 | 147.898 | 40,998 | -236 | 0.00% | 6,063,541 |
| 2016-12-20 | 2016-12-16 | 145.786 | 41,234 | +2,130 | 0.00% | 6,011,324 |
| 2016-12-19 | 2016-12-15 | 147.687 | 39,104 | -947 | 0.00% | 5,775,159 |
| 2016-12-15 | 2016-12-13 | 151.490 | 40,051 | +237 | 0.00% | 6,067,337 |
| 2016-11-17 | 2016-11-15 | 152.969 | 39,814 | +473 | 0.00% | 6,090,318 |
| 2016-10-18 | 2016-10-14 | 152.124 | 39,341 | +947 | 0.00% | 5,984,715 |
| 2016-10-14 | 2016-10-12 | 151.068 | 38,394 | +9,466 | 0.00% | 5,800,094 |
| 2016-10-12 | 2016-10-07 | 154.660 | 28,928 | +710 | 0.00% | 4,473,991 |
| 2016-10-07 | 2016-10-05 | 157.934 | 28,218 | +473 | 0.00% | 4,456,594 |
| 2016-09-28 | 2016-09-26 | 162.583 | 27,745 | -31 | 0.00% | 4,510,856 |
| 2016-09-27 | 2016-09-23 | 162.371 | 27,776 | -237 | 0.00% | 4,510,027 |
| 2016-09-15 | 2016-09-13 | 158.040 | 28,013 | +237 | 0.00% | 4,427,176 |
| 2016-09-14 | 2016-09-12 | 159.519 | 27,776 | -4,733 | 0.00% | 4,430,801 |
| 2016-09-07 | 2016-09-05 | 160.787 | 32,509 | -710 | 0.00% | 5,227,016 |
| 2016-08-26 | 2016-08-24 | 162.699 | 33,219 | +773 | 0.00% | 5,404,699 |
| 2016-08-25 | 2016-08-23 | 163.872 | 32,446 | +469 | 0.00% | 5,316,986 |
| 2016-08-23 | 2016-08-19 | 164.192 | 31,977 | -4,690 | 0.00% | 5,250,358 |
| 2016-08-19 | 2016-08-17 | 163.126 | 36,667 | +1 | 0.00% | 5,981,323 |
| 2016-08-05 | 2016-08-03 | 164.192 | 36,666 | -469 | 0.00% | 6,020,253 |
| 2016-08-04 | 2016-08-01 | 166.111 | 37,135 | -1,876 | 0.00% | 6,168,525 |
| 2016-07-28 | 2016-07-26 | 161.100 | 39,011 | -469 | 0.00% | 6,284,663 |
| 2016-07-27 | 2016-07-25 | 159.181 | 39,480 | +469 | 0.00% | 6,284,452 |
| 2016-07-26 | 2016-07-22 | 160.460 | 39,011 | +1,407 | 0.00% | 6,259,707 |
| 2016-07-25 | 2016-07-21 | 159.607 | 37,604 | -469 | 0.00% | 6,001,866 |
| 2016-07-20 | 2016-07-18 | 155.662 | 38,073 | +4,220 | 0.00% | 5,926,529 |
| 2016-07-19 | 2016-07-15 | 154.383 | 33,853 | +1,173 | 0.00% | 5,226,322 |
| 2016-07-15 | 2016-07-13 | 153.850 | 32,680 | -704 | 0.00% | 5,027,810 |
| 2016-07-14 | 2016-07-12 | 152.037 | 33,384 | +2,345 | 0.00% | 5,075,611 |
| 2016-07-11 | 2016-07-07 | 151.398 | 31,039 | -234 | 0.00% | 4,699,228 |
| 2016-07-04 | 2016-06-29 | 146.280 | 31,273 | -235 | 0.00% | 4,574,610 |
| 2016-06-30 | 2016-06-28 | 144.254 | 31,508 | +235 | 0.00% | 4,545,159 |
| 2016-06-28 | 2016-06-24 | 149.265 | 31,273 | +703 | 0.00% | 4,667,970 |
| 2016-06-21 | 2016-06-17 | 151.078 | 30,570 | +235 | 0.00% | 4,618,445 |
| 2016-06-20 | 2016-06-16 | 151.717 | 30,335 | +469 | 0.00% | 4,602,347 |
| 2016-06-17 | 2016-06-15 | 156.409 | 29,866 | +2,344 | 0.00% | 4,671,299 |
| 2016-06-10 | 2016-06-07 | 164.298 | 27,522 | -234 | 0.00% | 4,521,818 |
| 2016-05-19 | 2016-05-17 | 155.982 | 27,756 | +234 | 0.00% | 4,329,439 |
| 2016-05-17 | 2016-05-13 | 165.315 | 27,522 | +738 | 0.00% | 4,549,811 |
| 2016-05-16 | 2016-05-12 | 164.110 | 26,784 | +228 | 0.00% | 4,395,531 |
| 2016-05-13 | 2016-05-11 | 168.602 | 26,556 | +1,369 | 0.00% | 4,477,395 |
| 2016-05-12 | 2016-05-10 | 169.917 | 25,187 | +456 | 0.00% | 4,279,690 |
| 2016-05-05 | 2016-05-03 | 163.891 | 24,731 | -456 | 0.00% | 4,053,194 |
| 2016-05-04 | 2016-04-29 | 162.029 | 25,187 | +1,826 | 0.00% | 4,081,020 |
| 2016-04-29 | 2016-04-27 | 164.768 | 23,361 | +684 | 0.00% | 3,849,137 |
| 2016-04-20 | 2016-04-18 | 175.723 | 22,677 | +228 | 0.00% | 3,984,869 |
| 2016-04-18 | 2016-04-14 | 175.723 | 22,449 | -166 | 0.00% | 3,944,804 |
| 2016-03-24 | 2016-03-22 | 171.998 | 22,615 | -456 | 0.00% | 3,889,738 |
| 2016-03-23 | 2016-03-21 | 172.217 | 23,071 | -4,564 | 0.00% | 3,973,224 |
| 2016-03-16 | 2016-03-14 | 169.040 | 27,635 | -229 | 0.00% | 4,671,426 |
| 2016-03-15 | 2016-03-11 | 166.520 | 27,864 | -9,128 | 0.00% | 4,639,927 |
| 2016-03-14 | 2016-03-10 | 165.315 | 36,992 | +457 | 0.00% | 6,115,348 |
| 2016-03-10 | 2016-03-08 | 167.068 | 36,535 | +137 | 0.00% | 6,103,839 |
| 2016-03-09 | 2016-03-07 | 165.973 | 36,398 | +27 | 0.00% | 6,041,075 |
| 2016-03-01 | 2016-02-26 | 164.220 | 36,371 | +228 | 0.00% | 5,972,841 |
| 2015-12-09 | 2015-12-07 | 152.826 | 36,143 | -228 | 0.00% | 5,523,604 |
| 2015-12-08 | 2015-12-04 | 154.031 | 36,371 | +228 | 0.00% | 5,602,278 |
| 2015-11-27 | 2015-11-25 | 154.579 | 36,143 | +9,128 | 0.00% | 5,586,957 |
| 2015-11-24 | 2015-11-20 | 160.166 | 27,015 | -144 | 0.00% | 4,326,896 |
| 2015-11-20 | 2015-11-18 | 160.386 | 27,159 | +55 | 0.00% | 4,355,910 |
| 2015-11-12 | 2015-11-10 | 161.810 | 27,104 | -456 | 0.00% | 4,385,690 |
| 2015-11-11 | 2015-11-09 | 164.110 | 27,560 | +913 | 0.00% | 4,522,881 |
| 2015-11-02 | 2015-10-29 | 170.026 | 26,647 | +912 | 0.00% | 4,530,688 |
| 2015-10-30 | 2015-10-28 | 171.450 | 25,735 | -456 | 0.00% | 4,412,275 |
| 2015-10-23 | 2015-10-20 | 165.754 | 26,191 | +913 | 0.00% | 4,341,253 |
| 2015-10-22 | 2015-10-19 | 166.411 | 25,278 | -1,369 | 0.00% | 4,206,536 |
| 2015-10-20 | 2015-10-16 | 166.959 | 26,647 | -58 | 0.00% | 4,448,949 |
| 2015-10-16 | 2015-10-14 | 164.877 | 26,705 | +1,369 | 0.00% | 4,403,046 |
| 2015-10-15 | 2015-10-13 | 164.658 | 25,336 | -912 | 0.00% | 4,171,777 |
| 2015-10-13 | 2015-10-09 | 162.686 | 26,248 | +18 | 0.00% | 4,270,186 |
| 2015-10-12 | 2015-10-08 | 161.372 | 26,230 | +456 | 0.00% | 4,232,774 |
| 2015-10-09 | 2015-10-07 | 159.180 | 25,774 | +457 | 0.00% | 4,102,717 |
| 2015-09-23 | 2015-09-21 | 162.138 | 25,317 | -2,967 | 0.00% | 4,104,857 |
| 2015-09-15 | 2015-09-11 | 153.374 | 28,284 | -456 | 0.00% | 4,338,034 |
| 2015-09-14 | 2015-09-10 | 153.484 | 28,740 | +456 | 0.00% | 4,411,121 |
| 2015-09-11 | 2015-09-09 | 156.770 | 28,284 | +1,826 | 0.00% | 4,434,091 |
| 2015-08-21 | 2015-08-19 | 157.302 | 26,458 | +255 | 0.00% | 4,161,884 |
| 2015-08-12 | 2015-08-10 | 158.740 | 26,203 | +124 | 0.00% | 4,159,454 |
| 2015-08-04 | 2015-07-31 | 161.616 | 26,079 | -226 | 0.00% | 4,214,776 |
| 2015-07-14 | 2015-07-10 | 152.324 | 26,305 | -904 | 0.00% | 4,006,873 |
| 2015-07-10 | 2015-07-08 | 146.793 | 27,209 | +904 | 0.00% | 3,994,081 |
| 2015-07-07 | 2015-07-03 | 154.868 | 26,305 | -452 | 0.00% | 4,073,800 |
| 2015-07-06 | 2015-07-02 | 154.979 | 26,757 | +452 | 0.00% | 4,146,760 |
| 2015-06-11 | 2015-06-09 | 153.872 | 26,305 | +226 | 0.00% | 4,047,611 |
| 2015-06-01 | 2015-05-28 | 162.611 | 26,079 | +904 | 0.00% | 4,240,740 |
| 2015-05-29 | 2015-05-27 | 166.262 | 25,175 | +452 | 0.00% | 4,185,640 |
| 2015-05-20 | 2015-05-18 | 178.569 | 24,723 | +34 | 0.00% | 4,414,754 |
| 2015-05-19 | 2015-05-15 | 178.342 | 24,689 | +631 | 0.00% | 4,403,077 |
| 2015-05-15 | 2015-05-13 | 175.050 | 24,058 | +2,863 | 0.00% | 4,211,342 |
| 2015-04-23 | 2015-04-21 | 176.639 | 21,195 | +441 | 0.00% | 3,743,860 |
| 2015-04-16 | 2015-04-14 | 180.839 | 20,754 | -4,405 | 0.00% | 3,753,135 |
| 2015-04-10 | 2015-04-08 | 174.595 | 25,159 | +881 | 0.00% | 4,392,647 |
| 2015-04-08 | 2015-04-01 | 178.228 | 24,278 | +441 | 0.00% | 4,327,023 |
| 2015-03-24 | 2015-03-20 | 170.509 | 23,837 | -1,542 | 0.00% | 4,064,416 |
| 2015-03-16 | 2015-03-12 | 168.125 | 25,379 | +440 | 0.00% | 4,266,838 |
| 2015-03-11 | 2015-03-09 | 169.601 | 24,939 | +4,405 | 0.00% | 4,229,668 |
| 2015-03-05 | 2015-03-03 | 175.277 | 20,534 | +440 | 0.00% | 3,599,129 |
| 2015-02-27 | 2015-02-25 | 180.272 | 20,094 | +4,405 | 0.00% | 3,622,376 |
| 2015-01-19 | 2015-01-15 | 178.001 | 15,689 | -4,845 | 0.00% | 2,792,659 |
| 2014-12-11 | 2014-12-09 | 166.876 | 20,534 | -441 | 0.00% | 3,426,632 |
| 2014-12-03 | 2014-12-01 | 164.265 | 20,975 | +881 | 0.00% | 3,445,459 |
| 2014-12-02 | 2014-11-28 | 168.125 | 20,094 | -440 | 0.00% | 3,378,299 |
| 2014-12-01 | 2014-11-27 | 166.308 | 20,534 | +440 | 0.00% | 3,414,977 |
| 2014-11-28 | 2014-11-26 | 168.692 | 20,094 | -440 | 0.00% | 3,389,704 |
| 2014-11-21 | 2014-11-19 | 165.400 | 20,534 | +440 | 0.00% | 3,396,329 |
| 2014-11-13 | 2014-11-11 | 172.325 | 20,094 | +441 | 0.00% | 3,462,699 |
| 2014-11-12 | 2014-11-10 | 170.168 | 19,653 | -441 | 0.00% | 3,344,314 |
| 2014-11-11 | 2014-11-07 | 167.444 | 20,094 | +441 | 0.00% | 3,364,612 |
| 2014-11-07 | 2014-11-05 | 171.076 | 19,653 | -441 | 0.00% | 3,362,163 |
| 2014-11-04 | 2014-10-31 | 169.941 | 20,094 | -440 | 0.00% | 3,414,796 |
| 2014-10-30 | 2014-10-28 | 168.919 | 20,534 | -441 | 0.00% | 3,468,591 |
| 2014-10-27 | 2014-10-23 | 165.060 | 20,975 | +441 | 0.00% | 3,462,127 |
| 2014-10-24 | 2014-10-22 | 165.741 | 20,534 | -441 | 0.00% | 3,403,322 |
| 2014-10-14 | 2014-10-10 | 158.930 | 20,975 | +441 | 0.00% | 3,333,547 |
| 2014-09-23 | 2014-09-19 | 155.978 | 20,534 | -220 | 0.00% | 3,202,852 |
| 2014-09-22 | 2014-09-18 | 156.886 | 20,754 | +220 | 0.00% | 3,256,015 |
| 2014-08-25 | 2014-08-21 | 170.568 | 20,534 | -4,180 | 0.00% | 3,502,442 |
| 2014-08-19 | 2014-08-15 | 165.986 | 24,714 | -873 | 0.00% | 4,102,174 |
| 2014-08-15 | 2014-08-13 | 165.528 | 25,587 | -437 | 0.00% | 4,235,355 |
| 2014-08-01 | 2014-07-30 | 158.540 | 26,024 | -873 | 0.00% | 4,125,844 |
| 2014-07-03 | 2014-06-30 | 155.218 | 26,897 | +219 | 0.00% | 4,174,897 |
| 2014-06-20 | 2014-06-18 | 153.041 | 26,678 | -219 | 0.00% | 4,082,840 |
| 2014-06-16 | 2014-06-12 | 150.636 | 26,897 | +655 | 0.00% | 4,051,653 |
| 2014-06-11 | 2014-06-09 | 152.240 | 26,242 | +873 | 0.00% | 3,995,072 |
| 2014-06-06 | 2014-06-04 | 154.874 | 25,369 | -218 | 0.00% | 3,929,006 |
| 2014-06-05 | 2014-06-03 | 153.843 | 25,587 | -218 | 0.00% | 3,936,389 |
| 2014-05-20 | 2014-05-16 | 164.036 | 25,805 | +914 | 0.00% | 4,232,951 |
| 2014-05-14 | 2014-05-12 | 163.212 | 24,891 | -212 | 0.00% | 4,062,505 |
| 2014-05-13 | 2014-05-09 | 158.384 | 25,103 | +212 | 0.00% | 3,975,907 |
| 2014-04-10 | 2014-04-08 | 160.386 | 24,891 | -2,123 | 0.00% | 3,992,158 |
| 2014-04-08 | 2014-04-04 | 160.857 | 27,014 | -424 | 0.00% | 4,345,381 |
| 2014-04-01 | 2014-03-28 | 159.090 | 27,438 | -212 | 0.00% | 4,365,119 |
| 2014-03-27 | 2014-03-25 | 152.143 | 27,650 | -213 | 0.00% | 4,206,743 |
| 2014-03-07 | 2014-03-05 | 151.789 | 27,863 | +213 | 0.00% | 4,229,306 |
| 2014-03-04 | 2014-02-28 | 152.731 | 27,650 | -425 | 0.00% | 4,223,023 |
| 2014-03-03 | 2014-02-27 | 153.556 | 28,075 | -212 | 0.00% | 4,311,076 |
| 2014-02-20 | 2014-02-18 | 147.550 | 28,287 | -425 | 0.00% | 4,173,748 |
| 2014-02-19 | 2014-02-17 | 146.726 | 28,712 | +425 | 0.00% | 4,212,790 |
| 2014-01-29 | 2014-01-27 | 145.901 | 28,287 | -425 | 0.00% | 4,127,114 |
| 2014-01-27 | 2014-01-23 | 147.903 | 28,712 | +425 | 0.00% | 4,246,600 |
| 2014-01-20 | 2014-01-16 | 140.014 | 28,287 | -850 | 0.00% | 3,960,564 |
| 2014-01-13 | 2014-01-09 | 139.189 | 29,137 | -424 | 0.00% | 4,055,558 |
| 2014-01-10 | 2014-01-08 | 139.778 | 29,561 | -849 | 0.00% | 4,131,979 |
| 2014-01-09 | 2014-01-07 | 139.189 | 30,410 | +1,273 | 0.00% | 4,232,746 |
| 2013-12-13 | 2013-12-11 | 142.722 | 29,137 | +425 | 0.00% | 4,158,491 |
| 2013-11-28 | 2013-11-26 | 148.257 | 28,712 | +425 | 0.00% | 4,256,743 |
| 2013-11-22 | 2013-11-20 | 148.021 | 28,287 | -850 | 0.00% | 4,187,072 |
| 2013-11-18 | 2013-11-14 | 144.842 | 29,137 | +850 | 0.00% | 4,220,251 |
| 2013-11-14 | 2013-11-12 | 147.315 | 28,287 | +212 | 0.00% | 4,167,086 |
| 2013-11-05 | 2013-11-01 | 151.201 | 28,075 | +212 | 0.00% | 4,244,955 |
| 2013-10-31 | 2013-10-29 | 154.144 | 27,863 | -849 | 0.00% | 4,294,927 |
| 2013-10-29 | 2013-10-25 | 153.438 | 28,712 | +212 | 0.00% | 4,405,510 |
| 2013-10-25 | 2013-10-23 | 156.382 | 28,500 | +425 | 0.00% | 4,456,883 |
| 2013-10-24 | 2013-10-22 | 155.911 | 28,075 | +425 | 0.00% | 4,377,197 |
| 2013-10-08 | 2013-10-04 | 159.915 | 27,650 | -1,296 | 0.00% | 4,421,638 |
| 2013-10-07 | 2013-10-03 | 160.268 | 28,946 | +1,296 | 0.00% | 4,639,113 |
| 2013-09-24 | 2013-09-19 | 160.150 | 27,650 | +849 | 0.00% | 4,428,150 |
| 2013-09-19 | 2013-09-17 | 159.444 | 26,801 | -1,274 | 0.00% | 4,273,247 |
| 2013-09-16 | 2013-09-12 | 156.029 | 28,075 | +2,123 | 0.00% | 4,380,503 |
| 2013-09-13 | 2013-09-11 | 156.735 | 25,952 | +1,274 | 0.00% | 4,067,590 |
| 2013-09-04 | 2013-09-02 | 159.797 | 24,678 | -1,274 | 0.00% | 3,943,466 |
| 2013-08-26 | 2013-08-22 | 162.755 | 25,952 | +1,274 | 0.00% | 4,223,829 |
| 2013-08-23 | 2013-08-21 | 164.658 | 24,678 | +234 | 0.00% | 4,063,421 |
| 2013-08-05 | 2013-08-01 | 169.413 | 24,444 | -210 | 0.00% | 4,141,133 |
| 2013-07-26 | 2013-07-24 | 165.728 | 24,654 | -2,524 | 0.00% | 4,085,848 |
| 2013-07-11 | 2013-07-09 | 163.112 | 27,178 | -630 | 0.00% | 4,433,061 |
| 2013-07-10 | 2013-07-08 | 158.951 | 27,808 | -1,472 | 0.00% | 4,420,111 |
| 2013-07-09 | 2013-07-05 | 162.399 | 29,280 | +2,102 | 0.00% | 4,755,036 |
| 2013-07-08 | 2013-07-04 | 161.804 | 27,178 | -630 | 0.00% | 4,397,518 |
| 2013-07-05 | 2013-07-03 | 158.357 | 27,808 | +841 | 0.00% | 4,403,581 |
| 2013-07-04 | 2013-07-02 | 162.399 | 26,967 | -631 | 0.00% | 4,379,408 |
| 2013-07-03 | 2013-06-28 | 159.070 | 27,598 | +631 | 0.00% | 4,390,013 |
| 2013-07-02 | 2013-06-27 | 160.615 | 26,967 | -631 | 0.00% | 4,331,318 |
| 2013-06-27 | 2013-06-25 | 157.524 | 27,598 | +420 | 0.00% | 4,347,359 |
| 2013-06-24 | 2013-06-20 | 158.119 | 27,178 | +2,103 | 0.00% | 4,297,355 |
| 2013-06-17 | 2013-06-13 | 159.783 | 25,075 | +421 | 0.00% | 4,006,566 |
| 2013-06-06 | 2013-06-04 | 163.825 | 24,654 | -841 | 0.00% | 4,038,952 |
| 2013-06-04 | 2013-05-31 | 162.518 | 25,495 | +5,467 | 0.00% | 4,143,388 |
| 2013-06-03 | 2013-05-30 | 167.630 | 20,028 | +1,472 | 0.00% | 3,357,289 |
| 2013-05-31 | 2013-05-29 | 174.050 | 18,556 | +841 | 0.00% | 3,229,665 |
| 2013-05-28 | 2013-05-24 | 174.050 | 17,715 | -1,472 | 0.00% | 3,083,289 |
| 2013-05-27 | 2013-05-23 | 174.882 | 19,187 | +3,575 | 0.00% | 3,355,458 |
| 2013-05-24 | 2013-05-22 | 175.714 | 15,612 | +2,103 | 0.00% | 2,743,248 |
| 2013-05-22 | 2013-05-20 | 194.601 | 13,509 | +312 | 0.00% | 2,628,871 |
| 2013-03-21 | 2013-03-19 | 177.198 | 13,197 | -410 | 0.00% | 2,338,483 |
| 2013-03-14 | 2013-03-12 | 174.521 | 13,607 | -411 | 0.00% | 2,374,702 |
| 2013-03-12 | 2013-03-08 | 176.955 | 14,018 | -206 | 0.00% | 2,480,551 |
| 2013-03-11 | 2013-03-07 | 174.399 | 14,224 | -205 | 0.00% | 2,480,650 |
| 2013-03-08 | 2013-03-06 | 172.087 | 14,429 | -1,808 | 0.00% | 2,483,037 |
| 2013-03-06 | 2013-03-04 | 169.531 | 16,237 | +1,808 | 0.00% | 2,752,672 |
| 2013-03-01 | 2013-02-27 | 167.097 | 14,429 | -206 | 0.00% | 2,411,040 |
| 2013-02-18 | 2013-02-14 | 170.870 | 14,635 | -1,643 | 0.00% | 2,500,676 |
| 2013-02-08 | 2013-02-06 | 167.340 | 16,278 | -4,108 | 0.00% | 2,723,964 |
| 2013-01-29 | 2013-01-25 | 161.620 | 20,386 | -411 | 0.00% | 3,294,790 |
| 2013-01-17 | 2013-01-15 | 159.795 | 20,797 | +411 | 0.00% | 3,323,250 |
| 2012-12-21 | 2012-12-19 | 158.213 | 20,386 | +821 | 0.00% | 3,225,321 |
| 2012-12-20 | 2012-12-18 | 160.038 | 19,565 | +1,438 | 0.00% | 3,131,145 |
| 2012-12-17 | 2012-12-13 | 160.282 | 18,127 | +411 | 0.00% | 2,905,423 |
| 2012-12-14 | 2012-12-12 | 162.472 | 17,716 | +411 | 0.00% | 2,878,356 |
| 2012-12-10 | 2012-12-06 | 165.515 | 17,305 | +4,519 | 0.00% | 2,864,232 |
| 2012-11-26 | 2012-11-22 | 167.219 | 12,786 | -616 | 0.00% | 2,138,056 |
| 2012-11-23 | 2012-11-21 | 164.663 | 13,402 | +616 | 0.00% | 2,206,810 |
| 2012-11-06 | 2012-11-02 | 162.107 | 12,786 | -821 | 0.00% | 2,072,700 |
| 2012-11-05 | 2012-11-01 | 160.403 | 13,607 | +821 | 0.00% | 2,182,606 |
| 2012-10-31 | 2012-10-29 | 159.795 | 12,786 | -2,465 | 0.00% | 2,043,135 |
| 2012-10-25 | 2012-10-22 | 156.752 | 15,251 | -821 | 0.00% | 2,390,627 |
| 2012-10-24 | 2012-10-19 | 155.779 | 16,072 | +821 | 0.00% | 2,503,673 |
| 2012-10-19 | 2012-10-17 | 158.699 | 15,251 | +411 | 0.00% | 2,420,324 |
| 2012-10-18 | 2012-10-16 | 159.308 | 14,840 | +2,465 | 0.00% | 2,364,129 |
| 2012-10-16 | 2012-10-12 | 161.985 | 12,375 | -1,232 | 0.00% | 2,004,568 |
| 2012-10-08 | 2012-10-04 | 162.594 | 13,607 | -1,028 | 0.00% | 2,212,414 |
| 2012-10-05 | 2012-10-03 | 163.324 | 14,635 | +1,849 | 0.00% | 2,390,247 |
| 2012-10-04 | 2012-09-28 | 160.282 | 12,786 | -4,930 | 0.00% | 2,049,359 |
| 2012-09-21 | 2012-09-19 | 156.509 | 17,716 | -411 | 0.00% | 2,772,709 |
| 2012-09-20 | 2012-09-18 | 154.805 | 18,127 | -2,465 | 0.00% | 2,806,149 |
| 2012-09-19 | 2012-09-17 | 153.953 | 20,592 | -821 | 0.00% | 3,170,200 |
| 2012-09-17 | 2012-09-13 | 152.614 | 21,413 | +2,054 | 0.00% | 3,267,930 |
| 2012-09-14 | 2012-09-12 | 155.657 | 19,359 | -411 | 0.00% | 3,013,360 |
| 2012-09-13 | 2012-09-11 | 155.292 | 19,770 | -4,108 | 0.00% | 3,070,117 |
| 2012-09-10 | 2012-09-06 | 150.302 | 23,878 | -2,055 | 0.00% | 3,588,910 |
| 2012-09-06 | 2012-09-04 | 148.476 | 25,933 | +2,260 | 0.00% | 3,850,439 |
| 2012-09-04 | 2012-08-31 | 152.979 | 23,673 | -205 | 0.00% | 3,621,481 |
| 2012-09-03 | 2012-08-30 | 151.519 | 23,878 | -4,314 | 0.00% | 3,617,970 |
| 2012-08-31 | 2012-08-29 | 148.720 | 28,192 | +2,465 | 0.00% | 4,192,709 |
| 2012-08-28 | 2012-08-24 | 148.598 | 25,727 | +2,054 | 0.00% | 3,822,984 |
| 2012-08-20 | 2012-08-16 | 155.477 | 23,673 | +5,957 | 0.00% | 3,680,608 |
| 2012-08-17 | 2012-08-15 | 155.600 | 17,716 | +174 | 0.00% | 2,756,609 |
| 2012-08-06 | 2012-08-02 | 152.404 | 17,542 | -814 | 0.00% | 2,673,478 |
| 2012-08-03 | 2012-08-01 | 151.052 | 18,356 | +407 | 0.00% | 2,772,718 |
| 2012-08-01 | 2012-07-30 | 149.823 | 17,949 | -203 | 0.00% | 2,689,179 |
| 2012-07-31 | 2012-07-27 | 147.242 | 18,152 | -2,034 | 0.00% | 2,672,742 |
| 2012-07-30 | 2012-07-26 | 145.767 | 20,186 | +203 | 0.00% | 2,942,461 |
| 2012-07-19 | 2012-07-17 | 145.645 | 19,983 | -11,187 | 0.00% | 2,910,414 |
| 2012-07-18 | 2012-07-16 | 143.678 | 31,170 | -204 | 0.00% | 4,478,443 |
| 2012-07-17 | 2012-07-13 | 142.941 | 31,374 | +407 | 0.00% | 4,484,617 |
| 2012-07-06 | 2012-07-04 | 144.047 | 30,967 | -814 | 0.00% | 4,460,695 |
| 2012-07-03 | 2012-06-28 | 141.343 | 31,781 | -813 | 0.00% | 4,492,014 |
| 2012-06-27 | 2012-06-25 | 139.253 | 32,594 | -814 | 0.00% | 4,538,824 |
| 2012-06-19 | 2012-06-15 | 137.533 | 33,408 | -203 | 0.00% | 4,594,691 |
| 2012-06-18 | 2012-06-14 | 136.181 | 33,611 | -407 | 0.00% | 4,577,169 |
| 2012-06-06 | 2012-06-04 | 133.723 | 34,018 | -4,068 | 0.00% | 4,548,974 |
| 2012-05-30 | 2012-05-28 | 134.214 | 38,086 | +407 | 0.00% | 5,111,681 |
| 2012-05-29 | 2012-05-25 | 135.812 | 37,679 | +4,678 | 0.00% | 5,117,259 |
| 2012-05-25 | 2012-05-23 | 146.136 | 33,001 | +971 | 0.00% | 4,822,642 |
| 2012-05-14 | 2012-05-10 | 147.909 | 32,030 | -789 | 0.00% | 4,737,529 |
| 2012-05-09 | 2012-05-07 | 146.896 | 32,819 | +395 | 0.00% | 4,820,981 |
| 2012-05-08 | 2012-05-04 | 148.796 | 32,424 | -198 | 0.00% | 4,824,547 |
| 2012-05-07 | 2012-05-03 | 149.175 | 32,622 | -395 | 0.00% | 4,866,402 |
| 2012-04-23 | 2012-04-19 | 146.643 | 33,017 | +790 | 0.00% | 4,841,705 |
| 2012-04-10 | 2012-04-03 | 145.376 | 32,227 | -592 | 0.00% | 4,685,046 |
| 2012-03-27 | 2012-03-23 | 142.717 | 32,819 | +1,974 | 0.00% | 4,683,833 |
| 2012-03-26 | 2012-03-22 | 144.110 | 30,845 | +395 | 0.00% | 4,445,076 |
| 2012-03-23 | 2012-03-21 | 143.983 | 30,450 | +789 | 0.00% | 4,384,296 |
| 2012-03-22 | 2012-03-20 | 144.617 | 29,661 | +790 | 0.00% | 4,289,474 |
| 2012-03-19 | 2012-03-15 | 147.276 | 28,871 | -592 | 0.00% | 4,252,004 |
| 2012-03-14 | 2012-03-12 | 150.189 | 29,463 | +197 | 0.00% | 4,425,005 |
| 2012-03-13 | 2012-03-09 | 149.809 | 29,266 | -987 | 0.00% | 4,384,300 |
| 2012-03-07 | 2012-03-05 | 147.023 | 30,253 | +3,949 | 0.00% | 4,447,877 |
| 2012-03-06 | 2012-03-02 | 147.023 | 26,304 | -790 | 0.00% | 3,867,285 |
| 2012-03-02 | 2012-02-29 | 147.149 | 27,094 | -987 | 0.00% | 3,986,864 |
| 2012-02-28 | 2012-02-24 | 142.084 | 28,081 | +1,382 | 0.00% | 3,989,859 |
| 2012-02-22 | 2012-02-20 | 140.564 | 26,699 | +789 | 0.00% | 3,752,927 |
| 2012-02-16 | 2012-02-14 | 140.184 | 25,910 | +395 | 0.00% | 3,632,178 |
| 2012-02-15 | 2012-02-13 | 141.324 | 25,515 | +395 | 0.00% | 3,605,885 |
| 2012-02-13 | 2012-02-09 | 140.818 | 25,120 | -395 | 0.00% | 3,537,338 |
| 2012-01-30 | 2012-01-26 | 135.372 | 25,515 | +198 | 0.00% | 3,454,024 |
| 2012-01-20 | 2012-01-18 | 136.892 | 25,317 | +4,935 | 0.00% | 3,465,693 |
| 2012-01-18 | 2012-01-16 | 140.438 | 20,382 | +987 | 0.00% | 2,862,401 |
| 2012-01-16 | 2012-01-12 | 143.224 | 19,395 | +198 | 0.00% | 2,777,823 |
| 2012-01-04 | 2011-12-30 | 145.503 | 19,197 | +1,974 | 0.00% | 2,793,222 |
| 2011-12-07 | 2011-12-05 | 145.630 | 17,223 | +197 | 0.00% | 2,508,180 |
| 2011-12-05 | 2011-12-01 | 148.289 | 17,026 | +4,738 | 0.00% | 2,524,769 |
| 2011-12-02 | 2011-11-30 | 145.883 | 12,288 | +198 | 0.00% | 1,792,610 |
| 2011-12-01 | 2011-11-29 | 149.555 | 12,090 | +197 | 0.00% | 1,808,124 |
| 2011-11-23 | 2011-11-21 | 151.708 | 11,893 | -197 | 0.00% | 1,804,265 |
| 2011-10-26 | 2011-10-24 | 153.734 | 12,090 | -790 | 0.00% | 1,858,648 |
| 2011-10-20 | 2011-10-18 | 148.162 | 12,880 | -197 | 0.00% | 1,908,332 |
| 2011-10-18 | 2011-10-14 | 147.656 | 13,077 | -1,185 | 0.00% | 1,930,896 |
| 2011-10-17 | 2011-10-13 | 144.617 | 14,262 | +1,974 | 0.00% | 2,062,522 |
| 2011-10-14 | 2011-10-12 | 147.909 | 12,288 | +198 | 0.00% | 1,817,507 |
| 2011-10-13 | 2011-10-11 | 150.315 | 12,090 | +592 | 0.00% | 1,817,310 |
| 2011-09-28 | 2011-09-26 | 157.280 | 11,498 | -197 | 0.00% | 1,808,406 |
| 2011-09-16 | 2011-09-14 | 155.507 | 11,695 | -198 | 0.00% | 1,818,657 |
| 2011-09-15 | 2011-09-12 | 152.088 | 11,893 | +198 | 0.00% | 1,808,783 |
| 2011-09-09 | 2011-09-07 | 155.507 | 11,695 | -395 | 0.00% | 1,818,657 |
| 2011-09-05 | 2011-09-01 | 154.621 | 12,090 | -1,185 | 0.00% | 1,869,365 |
| 2011-09-02 | 2011-08-31 | 152.975 | 13,275 | +1,580 | 0.00% | 2,030,737 |
| 2011-08-31 | 2011-08-29 | 157.027 | 11,695 | -395 | 0.00% | 1,836,429 |
| 2011-08-30 | 2011-08-26 | 155.507 | 12,090 | -395 | 0.00% | 1,880,082 |
| 2011-08-25 | 2011-08-23 | 157.092 | 12,485 | +126 | 0.00% | 1,961,296 |
| 2011-08-18 | 2011-08-16 | 148.649 | 12,359 | -391 | 0.00% | 1,837,154 |
| 2011-08-17 | 2011-08-15 | 146.474 | 12,750 | +195 | 0.00% | 1,867,548 |
| 2011-08-15 | 2011-08-11 | 146.602 | 12,555 | -195 | 0.00% | 1,840,592 |
| 2011-08-12 | 2011-08-10 | 146.091 | 12,750 | +1,368 | 0.00% | 1,862,655 |
| 2011-08-11 | 2011-08-09 | 147.754 | 11,382 | -195 | 0.00% | 1,681,732 |
| 2011-08-10 | 2011-08-08 | 148.137 | 11,577 | +195 | 0.00% | 1,714,987 |
| 2011-08-01 | 2011-07-28 | 161.953 | 11,382 | -1,173 | 0.00% | 1,843,353 |
| 2011-07-29 | 2011-07-27 | 155.685 | 12,555 | +391 | 0.00% | 1,954,625 |
| 2011-07-21 | 2011-07-19 | 152.231 | 12,164 | -391 | 0.00% | 1,851,738 |
| 2011-07-20 | 2011-07-18 | 151.080 | 12,555 | -390 | 0.00% | 1,896,806 |
| 2011-07-12 | 2011-07-08 | 149.673 | 12,945 | -391 | 0.00% | 1,937,511 |
| 2011-07-11 | 2011-07-07 | 147.114 | 13,336 | +391 | 0.00% | 1,961,912 |
| 2011-06-17 | 2011-06-15 | 145.707 | 12,945 | -587 | 0.00% | 1,886,175 |
| 2011-06-02 | 2011-05-31 | 142.125 | 13,532 | -977 | 0.00% | 1,923,234 |
| 2011-06-01 | 2011-05-30 | 139.694 | 14,509 | +391 | 0.00% | 2,026,825 |
| 2011-05-30 | 2011-05-26 | 138.287 | 14,118 | -391 | 0.00% | 1,952,338 |
| 2011-05-27 | 2011-05-25 | 137.903 | 14,509 | +196 | 0.00% | 2,000,840 |
| 2011-05-25 | 2011-05-23 | 136.880 | 14,313 | -782 | 0.00% | 1,959,163 |
| 2011-05-17 | 2011-05-13 | 138.799 | 15,095 | -586 | 0.00% | 2,095,169 |
| 2011-05-16 | 2011-05-12 | 134.194 | 15,681 | +195 | 0.00% | 2,104,289 |
| 2011-05-11 | 2011-05-06 | 133.810 | 15,486 | +391 | 0.00% | 2,072,178 |
| 2011-05-09 | 2011-05-05 | 144.636 | 15,095 | +195 | 0.00% | 2,183,281 |
| 2011-05-06 | 2011-05-04 | 144.636 | 14,900 | +594 | 0.00% | 2,155,077 |
| 2011-04-20 | 2011-04-18 | 142.795 | 14,306 | -380 | 0.00% | 2,042,829 |
| 2011-04-18 | 2011-04-14 | 140.954 | 14,686 | +760 | 0.00% | 2,070,057 |
| 2011-04-15 | 2011-04-13 | 141.217 | 13,926 | -380 | 0.00% | 1,966,593 |
| 2011-04-14 | 2011-04-12 | 139.114 | 14,306 | -760 | 0.00% | 1,990,159 |
| 2011-04-11 | 2011-04-07 | 138.851 | 15,066 | +380 | 0.00% | 2,091,924 |
| 2011-03-17 | 2011-03-15 | 134.643 | 14,686 | +190 | 0.00% | 1,977,368 |
| 2011-03-14 | 2011-03-10 | 139.114 | 14,496 | -380 | 0.00% | 2,016,591 |
| 2011-03-11 | 2011-03-09 | 137.667 | 14,876 | +380 | 0.00% | 2,047,938 |
| 2011-02-24 | 2011-02-22 | 135.432 | 14,496 | -761 | 0.00% | 1,963,222 |
| 2011-02-16 | 2011-02-14 | 132.013 | 15,257 | -760 | 0.00% | 2,014,127 |
| 2011-02-11 | 2011-02-09 | 131.487 | 16,017 | -951 | 0.00% | 2,106,033 |
| 2011-02-09 | 2011-02-07 | 131.356 | 16,968 | -2,662 | 0.00% | 2,228,846 |
| 2011-01-28 | 2011-01-26 | 129.778 | 19,630 | +381 | 0.00% | 2,547,542 |
| 2011-01-25 | 2011-01-21 | 129.515 | 19,249 | +760 | 0.00% | 2,493,035 |
| 2011-01-13 | 2011-01-11 | 129.252 | 18,489 | +380 | 0.00% | 2,389,741 |
| 2011-01-12 | 2011-01-10 | 129.252 | 18,109 | -190 | 0.00% | 2,340,625 |
| 2011-01-11 | 2011-01-07 | 130.041 | 18,299 | +3,423 | 0.00% | 2,379,620 |
| 2011-01-07 | 2011-01-05 | 130.435 | 14,876 | +380 | 0.00% | 1,940,358 |
| 2011-01-06 | 2011-01-04 | 130.304 | 14,496 | +1,521 | 0.00% | 1,888,886 |
| 2010-12-10 | 2010-12-08 | 130.698 | 12,975 | +1,901 | 0.00% | 1,695,812 |
| 2010-12-09 | 2010-12-07 | 131.487 | 11,074 | +190 | 0.00% | 1,456,091 |
| 2010-11-25 | 2010-11-23 | 130.830 | 10,884 | -1,521 | 0.00% | 1,423,953 |
| 2010-11-24 | 2010-11-22 | 131.750 | 12,405 | +2,472 | 0.00% | 1,634,363 |
| 2010-11-16 | 2010-11-12 | 135.958 | 9,933 | -3,803 | 0.00% | 1,350,470 |
| 2010-11-08 | 2010-11-04 | 133.460 | 13,736 | +3,803 | 0.00% | 1,833,202 |
| 2010-11-05 | 2010-11-03 | 133.460 | 9,933 | -1,331 | 0.00% | 1,325,655 |
| 2010-10-27 | 2010-10-25 | 133.197 | 11,264 | -380 | 0.00% | 1,500,327 |
| 2010-10-22 | 2010-10-20 | 131.224 | 11,644 | -761 | 0.00% | 1,527,976 |
| 2010-10-21 | 2010-10-19 | 129.647 | 12,405 | -760 | 0.00% | 1,608,265 |
| 2010-10-19 | 2010-10-15 | 128.069 | 13,165 | -761 | 0.00% | 1,686,024 |
| 2010-10-15 | 2010-10-13 | 129.384 | 13,926 | -2,662 | 0.00% | 1,801,795 |
| 2010-10-12 | 2010-10-08 | 126.622 | 16,588 | -760 | 0.00% | 2,100,411 |
| 2010-10-11 | 2010-10-07 | 125.176 | 17,348 | +380 | 0.00% | 2,171,552 |
| 2010-10-08 | 2010-10-06 | 124.256 | 16,968 | +2,282 | 0.00% | 2,108,368 |
| 2010-09-21 | 2010-09-17 | 126.622 | 14,686 | +1,331 | 0.00% | 1,859,575 |
| 2010-08-26 | 2010-08-24 | 126.302 | 13,355 | +174 | 0.00% | 1,686,764 |
| 2010-08-25 | 2010-08-23 | 127.634 | 13,181 | -750 | 0.00% | 1,682,348 |
| 2010-08-23 | 2010-08-19 | 126.169 | 13,931 | +750 | 0.00% | 1,757,658 |
| 2010-08-17 | 2010-08-13 | 124.970 | 13,181 | +751 | 0.00% | 1,647,226 |
| 2010-07-26 | 2010-07-22 | 124.970 | 12,430 | -375 | 0.00% | 1,553,374 |
| 2010-07-14 | 2010-07-12 | 124.037 | 12,805 | -376 | 0.00% | 1,588,296 |
| 2010-07-09 | 2010-07-07 | 122.705 | 13,181 | +376 | 0.00% | 1,617,372 |
| 2010-07-08 | 2010-07-06 | 123.504 | 12,805 | -3,859 | 0.00% | 1,581,471 |
| 2010-06-15 | 2010-06-11 | 123.504 | 16,664 | -375 | 0.00% | 2,058,074 |
| 2010-06-02 | 2010-05-31 | 123.504 | 17,039 | +375 | 0.00% | 2,104,388 |
| 2010-05-24 | 2010-05-19 | 127.901 | 16,664 | -1,314 | 0.00% | 2,131,339 |
| 2010-05-20 | 2010-05-18 | 126.036 | 17,978 | +563 | 0.00% | 2,265,868 |
| 2010-04-28 | 2010-04-26 | 136.124 | 17,415 | -375 | 0.00% | 2,370,604 |
| 2010-04-27 | 2010-04-23 | 133.514 | 17,790 | +535 | 0.00% | 2,375,222 |
| 2010-04-26 | 2010-04-22 | 132.416 | 17,255 | -364 | 0.00% | 2,284,830 |
| 2010-04-14 | 2010-04-12 | 126.921 | 17,619 | +182 | 0.00% | 2,236,223 |
| 2010-04-12 | 2010-04-08 | 126.097 | 17,437 | +364 | 0.00% | 2,198,753 |
| 2010-04-09 | 2010-04-07 | 127.196 | 17,073 | +910 | 0.00% | 2,171,615 |
| 2010-04-08 | 2010-04-01 | 127.608 | 16,163 | -1,820 | 0.00% | 2,062,527 |
| 2010-04-07 | 2010-03-31 | 126.509 | 17,983 | -1,820 | 0.00% | 2,275,012 |
| 2010-03-30 | 2010-03-26 | 125.960 | 19,803 | -364 | 0.00% | 2,494,378 |
| 2010-03-29 | 2010-03-25 | 124.449 | 20,167 | +364 | 0.00% | 2,509,756 |
| 2010-03-22 | 2010-03-18 | 124.037 | 19,803 | +1,820 | 0.00% | 2,456,296 |
| 2010-03-15 | 2010-03-11 | 124.311 | 17,983 | +2,184 | 0.00% | 2,235,490 |
| 2010-03-04 | 2010-03-02 | 123.762 | 15,799 | -728 | 0.00% | 1,955,313 |
| 2010-03-03 | 2010-03-01 | 121.976 | 16,527 | -2,184 | 0.00% | 2,015,900 |
| 2010-02-26 | 2010-02-24 | 119.916 | 18,711 | -1,092 | 0.00% | 2,243,743 |
| 2010-02-11 | 2010-02-09 | 119.916 | 19,803 | -364 | 0.00% | 2,374,691 |
| 2010-02-10 | 2010-02-08 | 119.504 | 20,167 | -1,201 | 0.00% | 2,410,030 |
| 2010-02-01 | 2010-01-28 | 118.405 | 21,368 | +1,092 | 0.00% | 2,530,073 |
| 2010-01-27 | 2010-01-25 | 119.366 | 20,276 | +1,092 | 0.00% | 2,420,271 |
| 2010-01-22 | 2010-01-20 | 116.894 | 19,184 | +3,743 | 0.00% | 2,242,491 |
| 2009-12-14 | 2009-12-10 | 115.795 | 15,441 | -1,092 | 0.00% | 1,787,989 |
| 2009-12-04 | 2009-12-02 | 115.520 | 16,533 | -729 | 0.00% | 1,909,895 |
| 2009-11-23 | 2009-11-19 | 114.971 | 17,262 | -364 | 0.00% | 1,984,625 |
| 2009-11-20 | 2009-11-18 | 114.696 | 17,626 | +728 | 0.00% | 2,021,632 |
| 2009-11-13 | 2009-11-11 | 115.108 | 16,898 | +1,457 | 0.00% | 1,945,097 |
| 2009-11-10 | 2009-11-06 | 114.284 | 15,441 | -364 | 0.00% | 1,764,659 |
| 2009-11-06 | 2009-11-04 | 114.559 | 15,805 | -2,185 | 0.00% | 1,810,600 |
| 2009-11-05 | 2009-11-03 | 113.185 | 17,990 | +364 | 0.00% | 2,036,199 |
| 2009-11-04 | 2009-11-02 | 113.597 | 17,626 | +364 | 0.00% | 2,002,263 |
| 2009-11-03 | 2009-10-30 | 114.284 | 17,262 | +364 | 0.00% | 1,972,770 |
| 2009-10-19 | 2009-10-15 | 115.658 | 16,898 | +729 | 0.00% | 1,954,381 |
| 2009-10-06 | 2009-10-02 | 114.971 | 16,169 | +1,092 | 0.00% | 1,858,962 |
| 2009-10-05 | 2009-09-30 | 116.756 | 15,077 | -728 | 0.00% | 1,760,337 |
| 2009-10-02 | 2009-09-29 | 115.520 | 15,805 | +728 | 0.00% | 1,825,797 |
| 2009-09-15 | 2009-09-11 | 117.031 | 15,077 | -364 | 0.00% | 1,764,479 |
| 2009-09-04 | 2009-09-02 | 122.056 | 15,441 | -2,549 | 0.00% | 1,884,660 |
| 2009-09-03 | 2009-09-01 | 121.777 | 17,990 | +255 | 0.00% | 2,190,766 |
| 2009-08-26 | 2009-08-24 | 121.498 | 17,735 | -1,615 | 0.00% | 2,154,771 |
| 2009-08-21 | 2009-08-19 | 118.990 | 19,350 | -1,076 | 0.00% | 2,302,461 |
| 2009-08-10 | 2009-08-06 | 119.826 | 20,426 | -1,077 | 0.00% | 2,447,570 |
| 2009-07-31 | 2009-07-29 | 117.876 | 21,503 | +718 | 0.00% | 2,534,678 |
| 2009-07-28 | 2009-07-24 | 117.458 | 20,785 | -718 | 0.00% | 2,441,355 |
| 2009-07-24 | 2009-07-22 | 117.458 | 21,503 | +718 | 0.00% | 2,525,690 |
| 2009-07-23 | 2009-07-21 | 117.597 | 20,785 | +718 | 0.00% | 2,444,251 |
| 2009-07-21 | 2009-07-17 | 118.433 | 20,067 | +2,153 | 0.00% | 2,376,593 |
| 2009-07-06 | 2009-07-02 | 118.572 | 17,914 | +359 | 0.00% | 2,124,103 |
| 2009-06-29 | 2009-06-25 | 121.498 | 17,555 | +358 | 0.00% | 2,132,901 |
| 2009-06-25 | 2009-06-23 | 120.523 | 17,197 | -358 | 0.00% | 2,072,632 |
| 2009-06-23 | 2009-06-19 | 121.916 | 17,555 | -1,077 | 0.00% | 2,140,239 |
| 2009-06-18 | 2009-06-16 | 118.851 | 18,632 | -359 | 0.00% | 2,214,430 |
| 2009-06-16 | 2009-06-12 | 117.458 | 18,991 | -359 | 0.00% | 2,230,637 |
| 2009-06-12 | 2009-06-10 | 119.130 | 19,350 | -717 | 0.00% | 2,305,157 |
| 2009-06-11 | 2009-06-09 | 116.900 | 20,067 | +358 | 0.00% | 2,345,837 |
| 2009-06-09 | 2009-06-05 | 115.507 | 19,709 | +359 | 0.00% | 2,276,526 |
| 2009-06-03 | 2009-06-01 | 115.925 | 19,350 | +718 | 0.00% | 2,243,147 |
| 2009-06-02 | 2009-05-29 | 116.204 | 18,632 | +2,153 | 0.00% | 2,165,105 |
| 2009-05-26 | 2009-05-22 | 117.318 | 16,479 | -4,306 | 0.00% | 1,933,287 |
| 2009-05-25 | 2009-05-21 | 117.876 | 20,785 | +359 | 0.00% | 2,450,044 |
| 2009-05-21 | 2009-05-19 | 117.179 | 20,426 | +359 | 0.00% | 2,393,496 |
| 2009-05-18 | 2009-05-14 | 118.294 | 20,067 | -539 | 0.00% | 2,373,797 |
| 2009-05-15 | 2009-05-13 | 117.040 | 20,606 | +359 | 0.00% | 2,411,717 |
| 2009-05-13 | 2009-05-11 | 117.179 | 20,247 | +1,794 | 0.00% | 2,372,521 |
| 2009-05-12 | 2009-05-08 | 118.015 | 18,453 | +1,795 | 0.00% | 2,177,729 |
| 2009-05-11 | 2009-05-07 | 118.851 | 16,658 | +717 | 0.00% | 1,979,818 |
| 2009-05-07 | 2009-05-05 | 121.220 | 15,941 | +718 | 0.00% | 1,932,361 |
| 2009-05-06 | 2009-05-04 | 130.668 | 15,223 | +4,306 | 0.00% | 1,989,160 |
| 2009-05-05 | 2009-04-30 | 131.965 | 10,917 | +706 | 0.00% | 1,440,658 |
| 2009-05-04 | 2009-04-29 | 132.109 | 10,211 | +1,041 | 0.00% | 1,348,962 |
| 2009-04-30 | 2009-04-28 | 132.253 | 9,170 | -1,041 | 0.00% | 1,212,758 |
| 2009-04-24 | 2009-04-22 | 132.397 | 10,211 | +1,041 | 0.00% | 1,351,904 |
| 2009-04-16 | 2009-04-14 | 130.956 | 9,170 | +174 | 0.00% | 1,200,868 |
| 2009-04-15 | 2009-04-09 | 132.253 | 8,996 | +347 | 0.00% | 1,189,746 |
| 2009-04-09 | 2009-04-07 | 131.244 | 8,649 | +347 | 0.00% | 1,135,132 |
| 2009-04-06 | 2009-04-02 | 131.244 | 8,302 | +521 | 0.00% | 1,089,590 |
| 2009-03-26 | 2009-03-24 | 135.278 | 7,781 | +2,082 | 0.00% | 1,052,599 |
| 2009-02-25 | 2009-02-23 | 135.422 | 5,699 | -1,041 | 0.00% | 771,771 |
| 2009-02-20 | 2009-02-18 | 133.982 | 6,740 | -347 | 0.00% | 903,036 |
| 2009-01-30 | 2009-01-23 | 129.227 | 7,087 | -174 | 0.00% | 915,834 |
| 2009-01-21 | 2009-01-19 | 128.219 | 7,261 | -173 | 0.00% | 930,998 |
| 2009-01-20 | 2009-01-16 | 127.210 | 7,434 | -174 | 0.00% | 945,682 |
| 2009-01-14 | 2009-01-12 | 125.338 | 7,608 | -347 | 0.00% | 953,568 |
| 2009-01-02 | 2008-12-29 | 123.897 | 7,955 | -347 | 0.00% | 985,600 |
| 2008-12-23 | 2008-12-19 | 115.253 | 8,302 | +694 | 0.00% | 956,830 |
| 2008-12-19 | 2008-12-17 | 121.304 | 7,608 | +347 | 0.00% | 922,879 |
| 2008-12-17 | 2008-12-15 | 124.617 | 7,261 | -347 | 0.00% | 904,846 |
| 2008-12-15 | 2008-12-11 | 122.024 | 7,608 | +521 | 0.00% | 928,359 |
| 2008-12-12 | 2008-12-10 | 124.905 | 7,087 | +520 | 0.00% | 885,204 |
| 2008-12-10 | 2008-12-08 | 128.507 | 6,567 | -520 | 0.00% | 843,906 |
| 2008-12-01 | 2008-11-27 | 123.897 | 7,087 | +520 | 0.00% | 878,058 |
| 2008-11-27 | 2008-11-25 | 127.643 | 6,567 | -347 | 0.00% | 838,229 |
| 2008-11-11 | 2008-11-07 | 132.541 | 6,914 | -867 | 0.00% | 916,388 |
| 2008-11-07 | 2008-11-05 | 118.711 | 7,781 | +173 | 0.00% | 923,687 |
| 2008-11-04 | 2008-10-31 | 118.855 | 7,608 | +694 | 0.00% | 904,246 |
| 2008-11-03 | 2008-10-30 | 126.922 | 6,914 | -694 | 0.00% | 877,541 |
| 2008-10-28 | 2008-10-24 | 120.151 | 7,608 | +347 | 0.00% | 914,110 |
| 2008-10-27 | 2008-10-23 | 122.312 | 7,261 | -2,256 | 0.00% | 888,109 |
| 2008-10-24 | 2008-10-22 | 122.456 | 9,517 | +1,909 | 0.00% | 1,165,416 |
| 2008-10-22 | 2008-10-20 | 127.931 | 7,608 | -173 | 0.00% | 973,297 |
| 2008-10-20 | 2008-10-16 | 121.448 | 7,781 | -868 | 0.00% | 944,985 |
| 2008-10-16 | 2008-10-14 | 126.202 | 8,649 | +1,388 | 0.00% | 1,091,521 |
| 2008-10-15 | 2008-10-13 | 135.422 | 7,261 | -868 | 0.00% | 983,301 |
| 2008-10-14 | 2008-10-10 | 127.643 | 8,129 | +521 | 0.00% | 1,037,607 |
| 2008-10-10 | 2008-10-08 | 130.668 | 7,608 | +694 | 0.00% | 994,122 |
| 2008-10-09 | 2008-10-06 | 138.592 | 6,914 | -347 | 0.00% | 958,223 |
| 2008-09-23 | 2008-09-19 | 137.007 | 7,261 | +347 | 0.00% | 994,807 |
| 2008-09-09 | 2008-09-05 | 144.975 | 6,914 | +85 | 0.00% | 1,002,355 |
| 2008-08-14 | 2008-08-12 | 145.850 | 6,829 | -172 | 0.00% | 996,008 |
| 2008-08-13 | 2008-08-11 | 145.996 | 7,001 | -514 | 0.00% | 1,022,115 |
| 2008-08-12 | 2008-08-08 | 140.745 | 7,515 | -514 | 0.00% | 1,057,699 |
| 2008-08-11 | 2008-08-07 | 137.974 | 8,029 | -343 | 0.00% | 1,107,792 |
| 2008-08-01 | 2008-07-30 | 133.307 | 8,372 | +343 | 0.00% | 1,116,044 |
| 2008-07-30 | 2008-07-28 | 134.765 | 8,029 | -686 | 0.00% | 1,082,030 |
| 2008-07-23 | 2008-07-21 | 133.744 | 8,715 | -343 | 0.00% | 1,165,581 |
| 2008-07-22 | 2008-07-18 | 133.598 | 9,058 | -342 | 0.00% | 1,210,134 |
| 2008-07-21 | 2008-07-17 | 131.556 | 9,400 | +342 | 0.00% | 1,236,631 |
| 2008-07-18 | 2008-07-16 | 133.598 | 9,058 | +343 | 0.00% | 1,210,134 |
| 2008-07-17 | 2008-07-15 | 133.161 | 8,715 | +686 | 0.00% | 1,160,497 |
| 2008-06-13 | 2008-06-11 | 137.974 | 8,029 | -343 | 0.00% | 1,107,792 |
| 2008-06-12 | 2008-06-10 | 136.953 | 8,372 | -343 | 0.00% | 1,146,570 |
| 2008-06-10 | 2008-06-05 | 142.787 | 8,715 | -1,371 | 0.00% | 1,244,388 |
| 2008-06-06 | 2008-06-04 | 140.307 | 10,086 | -343 | 0.00% | 1,415,141 |
| 2008-06-05 | 2008-06-03 | 138.557 | 10,429 | +686 | 0.00% | 1,445,014 |
| 2008-06-03 | 2008-05-30 | 137.390 | 9,743 | -686 | 0.00% | 1,338,595 |
| 2008-06-02 | 2008-05-29 | 138.266 | 10,429 | +343 | 0.00% | 1,441,972 |
| 2008-05-22 | 2008-05-20 | 130.827 | 10,086 | +171 | 0.00% | 1,319,523 |
| 2008-05-20 | 2008-05-16 | 132.723 | 9,915 | -342 | 0.00% | 1,315,951 |
| 2008-05-19 | 2008-05-15 | 134.473 | 10,257 | +685 | 0.00% | 1,379,294 |
| 2008-05-16 | 2008-05-14 | 135.640 | 9,572 | +343 | 0.00% | 1,298,349 |
| 2008-05-15 | 2008-05-13 | 137.099 | 9,229 | -343 | 0.00% | 1,265,285 |
| 2008-05-14 | 2008-05-09 | 134.036 | 9,572 | +343 | 0.00% | 1,282,992 |
| 2008-05-09 | 2008-05-07 | 131.848 | 9,229 | +686 | 0.00% | 1,216,827 |
| 2008-05-06 | 2008-05-02 | 146.378 | 8,543 | +252 | 0.00% | 1,250,507 |
| 2008-04-30 | 2008-04-28 | 144.575 | 8,291 | -499 | 0.00% | 1,198,668 |
| 2008-04-29 | 2008-04-25 | 143.973 | 8,790 | +332 | 0.00% | 1,265,527 |
| 2008-04-28 | 2008-04-24 | 144.124 | 8,458 | -1,164 | 0.00% | 1,218,998 |
| 2008-04-25 | 2008-04-23 | 145.777 | 9,622 | +665 | 0.00% | 1,402,665 |
| 2008-04-24 | 2008-04-22 | 147.881 | 8,957 | +333 | 0.00% | 1,324,569 |
| 2008-04-15 | 2008-04-11 | 149.083 | 8,624 | -665 | 0.00% | 1,285,693 |
| 2008-04-11 | 2008-04-09 | 146.378 | 9,289 | -666 | 0.00% | 1,359,705 |
| 2008-04-10 | 2008-04-08 | 141.719 | 9,955 | +1,165 | 0.00% | 1,410,814 |
| 2008-04-08 | 2008-04-03 | 141.268 | 8,790 | +998 | 0.00% | 1,241,748 |
| 2008-04-07 | 2008-04-02 | 141.869 | 7,792 | +665 | 0.00% | 1,105,447 |
| 2008-03-27 | 2008-03-25 | 148.332 | 7,127 | +499 | 0.00% | 1,057,160 |
| 2008-03-19 | 2008-03-17 | 152.991 | 6,628 | -499 | 0.00% | 1,014,021 |
| 2008-03-18 | 2008-03-14 | 148.181 | 7,127 | +499 | 0.00% | 1,056,089 |
| 2008-03-10 | 2008-03-06 | 134.656 | 6,628 | -332 | 0.00% | 892,498 |
| 2008-03-05 | 2008-03-03 | 133.153 | 6,960 | +332 | 0.00% | 926,744 |
| 2008-02-20 | 2008-02-18 | 137.661 | 6,628 | -332 | 0.00% | 912,420 |
| 2008-02-15 | 2008-02-13 | 132.702 | 6,960 | +166 | 0.00% | 923,606 |
| 2008-02-12 | 2008-02-06 | 132.552 | 6,794 | +166 | 0.00% | 900,557 |
| 2008-02-01 | 2008-01-30 | 132.702 | 6,628 | -166 | 0.00% | 879,549 |
| 2008-01-30 | 2008-01-28 | 128.945 | 6,794 | +333 | 0.00% | 876,052 |
| 2008-01-29 | 2008-01-25 | 131.199 | 6,461 | -666 | 0.00% | 847,678 |
| 2008-01-28 | 2008-01-24 | 127.743 | 7,127 | +666 | 0.00% | 910,422 |
| 2008-01-02 | 2007-12-27 | 132.702 | 6,461 | -333 | 0.00% | 857,388 |
| 2007-12-13 | 2007-12-11 | 130.147 | 6,794 | +333 | 0.00% | 884,220 |
| 2007-12-05 | 2007-12-03 | 124.436 | 6,461 | -666 | 0.00% | 803,983 |
| 2007-12-04 | 2007-11-30 | 122.182 | 7,127 | -665 | 0.00% | 870,791 |
| 2007-12-03 | 2007-11-29 | 121.581 | 7,792 | -333 | 0.00% | 947,358 |
| 2007-11-27 | 2007-11-23 | 115.870 | 8,125 | +333 | 0.00% | 941,444 |
| 2007-11-21 | 2007-11-19 | 122.933 | 7,792 | -333 | 0.00% | 957,898 |
| 2007-11-09 | 2007-11-07 | 119.928 | 8,125 | -333 | 0.00% | 974,413 |
| 2007-11-08 | 2007-11-06 | 119.327 | 8,458 | -3,327 | 0.00% | 1,009,265 |
| 2007-11-06 | 2007-11-02 | 118.876 | 11,785 | -1,663 | 0.00% | 1,400,951 |
| 2007-11-05 | 2007-11-01 | 118.725 | 13,448 | +1,663 | 0.00% | 1,596,620 |
| 2007-11-01 | 2007-10-30 | 119.176 | 11,785 | -665 | 0.00% | 1,404,493 |
| 2007-10-31 | 2007-10-29 | 118.275 | 12,450 | -2,329 | 0.00% | 1,472,519 |
| 2007-10-29 | 2007-10-25 | 116.171 | 14,779 | +1,664 | 0.00% | 1,716,886 |
| 2007-10-22 | 2007-10-17 | 117.974 | 13,115 | -1,664 | 0.00% | 1,547,230 |
| 2007-10-18 | 2007-10-16 | 116.471 | 14,779 | +2,662 | 0.00% | 1,721,328 |
| 2007-10-16 | 2007-10-12 | 116.922 | 12,117 | +665 | 0.00% | 1,416,745 |
| 2007-10-05 | 2007-10-03 | 117.824 | 11,452 | +666 | 0.00% | 1,349,318 |
| 2007-09-25 | 2007-09-21 | 122.483 | 10,786 | -666 | 0.00% | 1,321,098 |
| 2007-09-21 | 2007-09-19 | 122.483 | 11,452 | -499 | 0.00% | 1,402,671 |
| 2007-09-20 | 2007-09-18 | 119.928 | 11,951 | -333 | 0.00% | 1,433,257 |
| 2007-09-19 | 2007-09-17 | 119.477 | 12,284 | -998 | 0.00% | 1,467,654 |
| 2007-09-12 | 2007-09-10 | 122.598 | 13,282 | +998 | 0.00% | 1,628,351 |
| 2007-09-11 | 2007-09-07 | 120.921 | 12,284 | -806 | 0.00% | 1,485,393 |
| 2007-09-07 | 2007-09-05 | 119.549 | 13,090 | -2,295 | 0.00% | 1,564,891 |
| 2007-09-05 | 2007-09-03 | 117.566 | 15,385 | +655 | 0.00% | 1,808,757 |
| 2007-09-04 | 2007-08-31 | 119.244 | 14,730 | -1,639 | 0.00% | 1,756,459 |
| 2007-08-31 | 2007-08-29 | 116.956 | 16,369 | -820 | 0.00% | 1,914,459 |
| 2007-08-30 | 2007-08-28 | 116.346 | 17,189 | +3,935 | 0.00% | 1,999,878 |
| 2007-08-29 | 2007-08-27 | 116.499 | 13,254 | +1,639 | 0.00% | 1,544,076 |
| 2007-08-22 | 2007-08-20 | 117.261 | 11,615 | -655 | 0.00% | 1,361,990 |
| 2007-08-21 | 2007-08-17 | 116.651 | 12,270 | -328 | 0.00% | 1,431,312 |
| 2007-08-17 | 2007-08-15 | 117.109 | 12,598 | +656 | 0.00% | 1,475,337 |
| 2007-08-16 | 2007-08-14 | 119.244 | 11,942 | -1,312 | 0.00% | 1,424,007 |
| 2007-08-13 | 2007-08-09 | 116.346 | 13,254 | +656 | 0.00% | 1,542,055 |
| 2007-08-09 | 2007-08-07 | 117.109 | 12,598 | -1,312 | 0.00% | 1,475,337 |
| 2007-08-08 | 2007-08-06 | 116.041 | 13,910 | +656 | 0.00% | 1,614,136 |
| 2007-08-01 | 2007-07-30 | 118.939 | 13,254 | +1,312 | 0.00% | 1,576,413 |
| 2007-07-27 | 2007-07-25 | 120.464 | 11,942 | +655 | 0.00% | 1,438,575 |
| 2007-07-19 | 2007-07-17 | 122.751 | 11,287 | +3,279 | 0.00% | 1,385,488 |
| 2007-07-17 | 2007-07-13 | 120.006 | 8,008 | -328 | 0.00% | 961,009 |
| 2007-07-03 | 2007-06-28 | 121.988 | 8,336 | -491 | 0.00% | 1,016,895 |
| 2007-06-29 | 2007-06-27 | 120.616 | 8,827 | -820 | 0.00% | 1,064,677 |
| 2007-06-28 | 2007-06-26 | 117.109 | 9,647 | +656 | 0.00% | 1,129,749 |
| 2007-06-27 | 2007-06-25 | 117.414 | 8,991 | +492 | 0.00% | 1,055,668 |
| 2007-06-26 | 2007-06-22 | 120.159 | 8,499 | 0.00% | 1,021,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy