History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 985,209 +0 0.05% 48,452,579
2025-10-13 2025-10-09 49.140 985,209 +0 0.05% 48,413,170
2025-10-10 2025-10-08 49.400 985,209 +0 0.05% 48,669,325
2025-10-09 2025-10-06 49.420 985,209 +0 0.05% 48,689,029
2025-10-08 2025-10-03 49.720 985,209 +0 0.05% 48,984,591
2025-10-06 2025-10-02 49.700 985,209 +6,500 0.05% 48,964,887
2025-10-03 2025-09-30 49.280 978,709 -1,292,500 0.05% 48,230,780
2025-10-02 2025-09-29 49.600 2,271,209 +1,245,108 0.11% 112,651,966
2025-09-30 2025-09-26 49.660 1,026,101 +95,932 0.05% 50,956,176
2025-09-29 2025-09-25 49.900 930,169 +24,500 0.04% 46,415,433
2025-09-26 2025-09-24 50.500 905,669 -81,000 0.04% 45,736,284
2025-09-24 2025-09-22 50.450 986,669 +101,500 0.05% 49,777,451
2025-09-23 2025-09-19 50.750 885,169 -25,000 0.04% 44,922,327
2025-09-22 2025-09-18 51.450 910,169 +25,000 0.04% 46,828,195
2025-09-18 2025-09-16 51.800 885,169 -16,033 0.04% 45,851,754
2025-09-17 2025-09-15 51.450 901,202 -70,564 0.04% 46,366,843
2025-09-16 2025-09-12 51.150 971,766 -73,551 0.05% 49,705,831
2025-09-15 2025-09-11 50.800 1,045,317 -112,000 0.05% 53,102,104
2025-09-12 2025-09-10 50.650 1,157,317 -21,500 0.05% 58,618,106
2025-09-11 2025-09-09 52.142 1,178,817 -300,500 0.06% 61,465,912
2025-09-10 2025-09-08 51.990 1,479,317 +515,861 0.07% 76,909,273
2025-09-09 2025-09-05 52.091 963,456 -120,545 0.05% 50,187,637
2025-09-08 2025-09-04 51.584 1,084,001 +105,374 0.05% 55,916,617
2025-09-05 2025-09-03 51.431 978,627 -5,937 0.05% 50,331,994
2025-09-04 2025-09-02 51.634 984,564 -18,219 0.05% 50,837,291
2025-09-03 2025-09-01 51.634 1,002,783 +87,648 0.05% 51,778,017
2025-09-02 2025-08-29 51.533 915,135 +6,894 0.04% 47,159,447
2025-09-01 2025-08-28 51.279 908,241 -3,447 0.04% 46,573,618
2025-08-29 2025-08-27 51.025 911,688 +31,514 0.04% 46,518,939
2025-08-28 2025-08-26 51.279 880,174 -272,309 0.04% 45,134,372
2025-08-27 2025-08-25 51.380 1,152,483 +124,086 0.05% 59,215,110
2025-08-26 2025-08-22 51.177 1,028,397 -37,915 0.05% 52,630,662
2025-08-25 2025-08-21 51.177 1,066,312 +93,065 0.05% 54,571,052
2025-08-22 2025-08-20 51.127 973,247 -615,999 0.05% 49,758,817
2025-08-21 2025-08-19 51.177 1,589,246 +684,473 0.08% 81,333,443
2025-08-20 2025-08-18 51.584 904,773 +35,946 0.04% 46,671,401
2025-08-19 2025-08-15 51.533 868,827 -147,326 0.04% 44,773,067
2025-08-18 2025-08-14 52.244 1,016,153 -253,034 0.05% 53,087,464
2025-08-15 2025-08-13 53.716 1,269,187 +166,486 0.06% 68,175,571
2025-08-14 2025-08-12 53.665 1,102,701 -66,474 0.05% 59,176,633
2025-08-13 2025-08-11 54.021 1,169,175 +28,067 0.06% 63,159,495
2025-08-12 2025-08-08 53.868 1,141,108 +4,924 0.05% 61,469,493
2025-08-11 2025-08-07 53.564 1,136,184 +19,696 0.05% 60,858,133
2025-08-08 2025-08-06 52.548 1,116,488 +26,097 0.05% 58,669,435
2025-08-07 2025-08-05 53.056 1,090,391 -51,388 0.05% 57,851,690
2025-08-06 2025-08-04 53.005 1,141,779 +36,930 0.05% 60,520,157
2025-08-05 2025-08-01 51.787 1,104,849 -136,396 0.05% 57,216,409
2025-08-04 2025-07-31 52.497 1,241,245 +118,659 0.06% 65,162,172
2025-08-01 2025-07-30 52.802 1,122,586 +11,325 0.05% 59,274,849
2025-07-31 2025-07-29 53.005 1,111,261 -183,605 0.05% 58,902,546
2025-07-30 2025-07-28 52.650 1,294,866 +69,922 0.06% 68,174,362
2025-07-29 2025-07-25 51.736 1,224,944 +10,340 0.06% 63,373,533
2025-07-28 2025-07-24 51.837 1,214,604 -11,325 0.06% 62,961,918
2025-07-25 2025-07-23 52.294 1,225,929 -31,022 0.06% 64,109,153
2025-07-24 2025-07-22 51.990 1,256,951 -8,863 0.06% 65,348,527
2025-07-23 2025-07-21 51.584 1,265,814 -245,218 0.06% 65,295,177
2025-07-22 2025-07-18 50.924 1,511,032 +248,665 0.07% 76,947,071
2025-07-21 2025-07-17 51.076 1,262,367 -12,310 0.06% 64,476,449
2025-07-18 2025-07-16 51.076 1,274,677 +13,295 0.06% 65,105,193
2025-07-17 2025-07-15 51.127 1,261,382 -37,290 0.06% 64,490,181
2025-07-16 2025-07-14 50.924 1,298,672 +36,438 0.06% 66,132,952
2025-07-15 2025-07-11 50.670 1,262,234 +1,477 0.06% 63,956,975
2025-07-14 2025-07-10 50.771 1,260,757 -17,726 0.06% 64,010,156
2025-07-11 2025-07-09 50.873 1,278,483 +17,726 0.06% 65,039,947
2025-07-10 2025-07-08 51.177 1,260,757 +34,468 0.06% 64,522,237
2025-07-09 2025-07-07 51.685 1,226,289 -51,210 0.06% 63,380,857
2025-07-08 2025-07-04 52.244 1,277,499 +9,346 0.06% 66,741,113
2025-07-07 2025-07-03 52.040 1,268,153 +493 0.06% 65,995,302
2025-07-04 2025-07-02 51.533 1,267,660 -2,860 0.06% 65,326,039
2025-07-03 2025-06-30 51.228 1,270,520 +36,333 0.06% 65,086,388
2025-07-02 2025-06-27 51.482 1,234,187 -33,606 0.06% 63,538,421
2025-06-30 2025-06-26 51.837 1,267,793 -397,206 0.06% 65,719,097
2025-06-27 2025-06-25 52.650 1,664,999 +3,588 0.08% 87,661,769
2025-06-26 2025-06-24 52.294 1,661,411 +241,571 0.08% 86,882,399
2025-06-25 2025-06-23 51.584 1,419,840 +320,730 0.07% 73,240,384
2025-06-24 2025-06-20 51.533 1,099,110 +103,066 0.05% 56,640,190
2025-06-23 2025-06-19 51.482 996,044 -49,517 0.05% 51,278,342
2025-06-20 2025-06-18 51.837 1,045,561 -55,702 0.05% 54,199,168
2025-06-19 2025-06-17 52.751 1,101,263 +59,444 0.05% 58,093,039
2025-06-18 2025-06-16 52.599 1,041,819 -77,266 0.05% 54,798,608
2025-06-17 2025-06-13 52.193 1,119,085 -22,946 0.05% 58,408,182
2025-06-16 2025-06-12 51.837 1,142,031 -195,750 0.05% 59,199,922
2025-06-13 2025-06-11 51.482 1,337,781 -199,842 0.06% 68,871,648
2025-06-12 2025-06-10 51.837 1,537,623 +26,589 0.07% 79,706,384
2025-06-11 2025-06-09 52.040 1,511,034 -166,432 0.07% 78,634,947
2025-06-10 2025-06-06 51.584 1,677,466 +504,222 0.08% 86,529,647
2025-06-09 2025-06-05 53.056 1,173,244 -379,046 0.06% 62,247,531
2025-06-06 2025-06-04 52.040 1,552,290 -1,283,700 0.07% 80,781,930
2025-06-05 2025-06-03 51.990 2,835,990 +1,015,831 0.14% 147,442,318
2025-06-04 2025-06-02 50.822 1,820,159 -996,627 0.09% 92,504,083
2025-06-03 2025-05-30 50.416 2,816,786 +1,212,301 0.13% 142,010,547
2025-06-02 2025-05-29 49.705 1,604,485 +37,620 0.08% 79,750,948
2025-05-30 2025-05-28 49.807 1,566,865 -2,007,712 0.07% 78,040,148
2025-05-29 2025-05-27 49.908 3,574,577 -113,274 0.17% 178,400,338
2025-05-28 2025-05-26 50.720 3,687,851 -46,778 0.18% 187,049,414
2025-05-27 2025-05-23 54.958 3,734,629 +3,939 0.18% 205,248,134
2025-05-26 2025-05-22 54.852 3,730,690 +2,296,068 0.18% 204,637,362
2025-05-23 2025-05-21 54.852 1,434,622 +92,252 0.07% 78,692,484
2025-05-22 2025-05-20 55.698 1,342,370 +142,399 0.07% 74,767,225
2025-05-21 2025-05-19 54.958 1,199,971 -32,170 0.06% 65,948,133
2025-05-20 2025-05-16 54.905 1,232,141 +415,105 0.06% 67,651,023
2025-05-19 2025-05-15 54.800 817,036 -263,717 0.04% 44,773,223
2025-05-16 2025-05-14 55.169 1,080,753 -11,620 0.05% 59,624,584
2025-05-15 2025-05-13 55.117 1,092,373 -584,736 0.05% 60,207,928
2025-05-14 2025-05-12 55.856 1,677,109 +491,538 0.08% 93,677,370
2025-05-13 2025-05-09 55.222 1,185,571 -855,076 0.06% 65,469,989
2025-05-12 2025-05-08 55.539 2,040,647 +969,829 0.10% 113,336,296
2025-05-09 2025-05-07 55.169 1,070,818 -1,429,671 0.05% 59,076,475
2025-05-08 2025-05-06 55.222 2,500,489 +1,044,039 0.12% 138,082,821
2025-05-07 2025-05-02 54.271 1,456,450 -662,494 0.07% 79,043,186
2025-05-06 2025-04-30 54.271 2,118,944 +6,150 0.11% 114,997,483
2025-05-02 2025-04-29 54.060 2,112,794 -85,156 0.10% 114,217,119
2025-04-30 2025-04-28 53.637 2,197,950 +745,084 0.11% 117,891,438
2025-04-29 2025-04-25 53.637 1,452,866 -1,101,137 0.07% 77,927,369
2025-04-28 2025-04-24 53.214 2,554,003 +842,446 0.13% 135,909,335
2025-04-25 2025-04-23 53.161 1,711,557 -438,714 0.08% 90,988,763
2025-04-24 2025-04-22 52.210 2,150,271 +742,909 0.11% 112,266,079
2025-04-23 2025-04-17 51.946 1,407,362 -733,781 0.07% 73,106,796
2025-04-22 2025-04-16 50.942 2,141,143 +750,268 0.11% 109,073,970
2025-04-17 2025-04-15 50.625 1,390,875 -487,224 0.07% 70,412,866
2025-04-16 2025-04-14 50.731 1,878,099 -64,442 0.09% 95,277,012
2025-04-15 2025-04-11 49.779 1,942,541 -281,487 0.10% 96,698,449
2025-04-14 2025-04-10 49.674 2,224,028 +178,173 0.11% 110,475,638
2025-04-11 2025-04-09 48.934 2,045,855 -1,321,290 0.10% 100,111,565
2025-04-10 2025-04-08 49.145 3,367,145 +847,703 0.17% 165,479,111
2025-04-09 2025-04-07 50.466 2,519,442 +1,530,449 0.12% 127,147,009
2025-04-08 2025-04-03 50.783 988,993 +30,740 0.05% 50,224,430
2025-04-07 2025-04-02 50.308 958,253 -1,881 0.05% 48,207,604
2025-04-02 2025-03-31 49.251 960,134 -8,516 0.05% 47,287,480
2025-04-01 2025-03-28 48.881 968,650 -14,204 0.05% 47,348,588
2025-03-31 2025-03-27 49.198 982,854 +14,677 0.05% 48,354,523
2025-03-26 2025-03-24 50.678 968,177 -89,413 0.05% 49,064,998
2025-03-25 2025-03-21 50.995 1,057,590 -187,072 0.05% 53,931,570
2025-03-24 2025-03-20 50.783 1,244,662 +86,784 0.06% 63,208,172
2025-03-21 2025-03-19 52.580 1,157,878 +246,086 0.06% 60,881,353
2025-03-20 2025-03-18 52.950 911,792 -10,306 0.05% 48,279,405
2025-03-19 2025-03-17 53.637 922,098 +48,539 0.05% 49,458,568
2025-03-18 2025-03-14 54.377 873,559 +140,089 0.04% 47,501,358
2025-03-17 2025-03-13 55.751 733,470 +65,650 0.04% 40,891,517
2025-03-14 2025-03-12 56.174 667,820 +1,419 0.03% 37,513,803
2025-03-13 2025-03-11 57.019 666,401 -52,470 0.03% 37,997,541
2025-03-11 2025-03-07 56.966 718,871 -47,770 0.04% 40,951,342
2025-03-10 2025-03-06 56.543 766,641 -130,097 0.04% 43,348,516
2025-03-07 2025-03-05 56.649 896,738 -183,087 0.04% 50,799,422
2025-03-06 2025-03-04 55.117 1,079,825 -210,996 0.05% 59,516,324
2025-03-05 2025-03-03 54.588 1,290,821 +205,127 0.06% 70,463,588
2025-03-04 2025-02-28 55.698 1,085,694 +119,871 0.05% 60,470,904
2025-02-28 2025-02-26 54.588 965,823 -4,257 0.05% 52,722,534
2025-02-27 2025-02-25 54.430 970,080 -121,926 0.05% 52,801,126
2025-02-26 2025-02-24 53.531 1,092,006 +93,671 0.05% 58,456,510
2025-02-25 2025-02-21 53.214 998,335 +24,600 0.05% 53,125,641
2025-02-24 2025-02-20 52.897 973,735 -53,979 0.05% 51,507,832
2025-02-21 2025-02-19 52.791 1,027,714 +49,674 0.05% 54,254,551
2025-02-20 2025-02-18 52.686 978,040 -89,413 0.05% 51,528,819
2025-02-19 2025-02-17 52.316 1,067,453 +93,671 0.05% 55,844,752
2025-02-17 2025-02-13 52.633 973,782 +142 0.05% 51,253,024
2025-02-14 2025-02-12 52.422 973,640 +6 0.05% 51,039,745
2025-02-13 2025-02-11 52.263 973,634 +248 0.05% 50,885,077
2025-02-11 2025-02-07 52.474 973,386 -30,865 0.05% 51,077,867
2025-02-10 2025-02-06 52.739 1,004,251 +16,085 0.05% 52,962,835
2025-02-07 2025-02-05 52.897 988,166 -26,456 0.05% 52,271,191
2025-02-06 2025-02-04 53.109 1,014,622 -106,663 0.05% 53,885,107
2025-02-05 2025-02-03 53.267 1,121,285 -28,090 0.06% 59,727,585
2025-02-04 2025-01-28 53.214 1,149,375 -19,374 0.06% 61,163,120
2025-02-03 2025-01-24 53.796 1,168,749 +123,240 0.06% 62,873,472
2025-01-27 2025-01-23 53.901 1,045,509 -37,634 0.05% 56,354,209
2025-01-24 2025-01-22 54.324 1,083,143 -34,276 0.05% 58,840,631
2025-01-23 2025-01-21 54.747 1,117,419 -75,221 0.06% 61,175,034
2025-01-22 2025-01-20 55.381 1,192,640 -26,438 0.06% 66,049,429
2025-01-21 2025-01-17 54.800 1,219,078 +92,621 0.06% 66,804,953
2025-01-20 2025-01-16 54.060 1,126,457 +36,368 0.06% 60,895,986
2025-01-17 2025-01-15 53.901 1,090,089 +13,720 0.05% 58,757,126
2025-01-16 2025-01-14 54.113 1,076,369 -41,159 0.05% 58,245,121
2025-01-15 2025-01-13 54.218 1,117,528 +32,643 0.06% 60,590,451
2025-01-14 2025-01-10 55.539 1,084,885 +18,924 0.05% 60,253,854
2025-01-13 2025-01-09 55.434 1,065,961 -63,394 0.05% 59,090,167
2025-01-10 2025-01-08 55.222 1,129,355 -87,994 0.06% 62,365,611
2025-01-09 2025-01-07 55.856 1,217,349 +140,034 0.06% 67,996,804
2025-01-08 2025-01-06 56.808 1,077,315 +6,259 0.05% 61,199,741
2025-01-07 2025-01-03 56.174 1,071,056 -57,320 0.05% 60,164,991
2025-01-06 2025-01-02 56.174 1,128,376 -59,609 0.06% 63,384,857
2025-01-03 2024-12-31 57.283 1,187,985 +108,810 0.06% 68,051,649
2025-01-02 2024-12-27 56.755 1,079,175 +7,646 0.05% 61,248,375
2024-12-30 2024-12-24 56.861 1,071,529 +33,465 0.05% 60,927,676
2024-12-27 2024-12-20 54.694 1,038,064 +13,370 0.05% 56,775,752
2024-12-23 2024-12-19 53.531 1,024,694 +17,505 0.05% 54,853,210
2024-12-20 2024-12-18 54.377 1,007,189 +1,419 0.05% 54,767,733
2024-12-19 2024-12-17 53.637 1,005,770 -114,709 0.05% 53,946,482
2024-12-18 2024-12-16 53.954 1,120,479 +155,442 0.06% 60,454,395
2024-12-17 2024-12-13 53.848 965,037 -22,212 0.05% 51,965,674
2024-12-16 2024-12-12 54.588 987,249 +26,588 0.05% 53,892,141
2024-12-12 2024-12-10 54.905 960,661 +473 0.05% 52,745,343
2024-12-11 2024-12-09 54.588 960,188 -1 0.05% 52,414,930
2024-12-10 2024-12-06 54.535 960,189 +167,474 0.05% 52,364,244
2024-12-09 2024-12-05 54.377 792,715 +49,202 0.04% 43,105,319
2024-12-06 2024-12-04 54.113 743,513 -216,674 0.04% 40,233,419
2024-12-05 2024-12-03 54.747 960,187 +92,725 0.05% 52,567,096
2024-12-04 2024-12-02 53.848 867,462 +27,912 0.04% 46,711,418
2024-12-03 2024-11-29 53.901 839,550 -10,602 0.04% 45,252,768
2024-12-02 2024-11-28 53.796 850,152 +10,602 0.04% 45,734,377
2024-11-26 2024-11-22 53.320 839,550 -8,988 0.04% 44,764,748
2024-11-25 2024-11-21 54.060 848,538 +5,391 0.04% 45,871,754
2024-11-22 2024-11-20 53.214 843,147 -7,527 0.04% 44,867,429
2024-11-21 2024-11-19 53.531 850,674 -50,711 0.04% 45,537,692
2024-11-20 2024-11-18 52.950 901,385 +22,799 0.04% 47,728,354
2024-11-19 2024-11-15 53.267 878,586 -59,609 0.04% 46,799,717
2024-11-18 2024-11-14 52.527 938,195 +45,416 0.05% 49,280,818
2024-11-15 2024-11-13 52.316 892,779 -346,103 0.04% 46,706,527
2024-11-14 2024-11-12 53.373 1,238,882 -282,433 0.06% 66,122,571
2024-11-13 2024-11-11 53.584 1,521,315 -242,694 0.08% 81,518,375
2024-11-12 2024-11-08 53.478 1,764,009 -123,905 0.09% 94,336,492
2024-11-11 2024-11-07 53.109 1,887,914 -363,331 0.09% 100,264,382
2024-11-08 2024-11-06 53.848 2,251,245 +202,240 0.11% 121,225,883
2024-11-07 2024-11-05 54.324 2,049,005 -10,408 0.10% 111,310,093
2024-11-05 2024-11-01 54.958 2,059,413 +46,836 0.10% 113,181,437
2024-11-04 2024-10-31 54.694 2,012,577 -3,312 0.10% 110,075,652
2024-11-01 2024-10-30 54.694 2,015,889 +222,824 0.10% 110,256,798
2024-10-31 2024-10-29 54.747 1,793,065 +16,987 0.09% 98,164,442
2024-10-30 2024-10-28 54.852 1,776,078 -57,672 0.09% 97,422,170
2024-10-29 2024-10-25 54.641 1,833,750 +46,836 0.09% 100,198,006
2024-10-28 2024-10-24 54.694 1,786,914 +78,532 0.09% 97,733,266
2024-10-25 2024-10-23 54.483 1,708,382 -1,419 0.08% 93,076,933
2024-10-24 2024-10-22 54.694 1,709,801 -11,872 0.08% 93,515,657
2024-10-23 2024-10-21 54.588 1,721,673 +11,872 0.09% 93,983,021
2024-10-22 2024-10-18 54.271 1,709,801 +6 0.08% 92,792,831
2024-10-21 2024-10-17 54.377 1,709,795 +3,311 0.08% 92,973,211
2024-10-17 2024-10-15 54.113 1,706,484 -8,279 0.08% 92,342,279
2024-10-16 2024-10-14 53.690 1,714,763 -82,317 0.09% 92,065,353
2024-10-15 2024-10-10 52.897 1,797,080 -72,383 0.09% 95,060,458
2024-10-14 2024-10-09 52.474 1,869,463 -15,388 0.09% 98,098,990
2024-10-10 2024-10-08 51.470 1,884,851 -53,316 0.09% 97,013,996
2024-10-09 2024-10-07 51.576 1,938,167 +54,405 0.10% 99,963,033
2024-10-08 2024-10-04 52.474 1,883,762 -9,462 0.09% 98,849,322
2024-10-07 2024-10-03 51.999 1,893,224 -89,413 0.09% 98,445,419
2024-10-04 2024-10-02 52.210 1,982,637 -1,139,833 0.10% 103,513,874
2024-10-03 2024-09-30 52.633 3,122,470 -614,068 0.15% 164,344,822
2024-10-02 2024-09-27 54.007 3,736,538 -267,338 0.19% 201,798,861
2024-09-30 2024-09-26 54.007 4,003,876 -1,029,222 0.20% 216,236,960
2024-09-27 2024-09-25 55.117 5,033,098 -17,977 0.25% 277,407,442
2024-09-26 2024-09-24 54.800 5,051,075 -71,204 0.25% 276,796,750
2024-09-25 2024-09-23 56.543 5,122,279 +22,767 0.25% 289,631,251
2024-09-24 2024-09-20 56.068 5,099,512 -41,464 0.25% 285,918,604
2024-09-23 2024-09-19 57.178 5,140,976 +3,785 0.25% 293,948,501
2024-09-20 2024-09-17 58.023 5,137,191 -57,717 0.25% 298,075,627
2024-09-19 2024-09-16 57.230 5,194,908 +57,243 0.26% 297,306,723
2024-09-17 2024-09-13 56.543 5,137,665 -762,617 0.25% 290,501,228
2024-09-16 2024-09-12 55.539 5,900,282 -271,552 0.29% 327,698,081
2024-09-13 2024-09-11 56.279 6,171,834 -691,530 0.31% 347,345,964
2024-09-12 2024-09-10 58.542 6,863,364 -324,536 0.34% 401,797,317
2024-09-11 2024-09-09 58.381 7,187,900 -356,744 0.36% 419,640,377
2024-09-10 2024-09-05 57.631 7,544,644 -1,174,922 0.38% 434,805,049
2024-09-09 2024-09-04 57.470 8,719,566 +4,397,884 0.44% 501,114,554
2024-09-05 2024-09-03 57.792 4,321,682 -292,388 0.22% 249,757,725
2024-09-04 2024-09-02 58.328 4,614,070 +15,388 0.23% 269,128,962
2024-09-03 2024-08-30 58.381 4,598,682 -14,922 0.23% 268,477,949
2024-09-02 2024-08-29 58.113 4,613,604 +449,075 0.23% 268,112,436
2024-08-30 2024-08-28 58.274 4,164,529 +151,557 0.21% 242,684,923
2024-08-29 2024-08-27 57.524 4,012,972 +6,063 0.20% 230,841,142
2024-08-28 2024-08-26 57.202 4,006,909 +6,529 0.20% 229,203,508
2024-08-27 2024-08-23 56.505 4,000,380 -24,809 0.20% 226,042,041
2024-08-26 2024-08-22 56.720 4,025,189 +24,212 0.20% 228,307,042
2024-08-23 2024-08-21 57.041 4,000,977 -466 0.20% 228,220,706
2024-08-22 2024-08-20 58.328 4,001,443 +347,881 0.20% 233,395,722
2024-08-21 2024-08-19 57.363 3,653,562 +87,670 0.18% 209,578,931
2024-08-19 2024-08-15 58.381 3,565,892 -73,680 0.18% 208,182,120
2024-08-16 2024-08-14 58.918 3,639,572 -203,267 0.18% 214,434,851
2024-08-15 2024-08-13 58.650 3,842,839 +220,573 0.19% 225,380,778
2024-08-14 2024-08-12 57.792 3,622,266 -48,964 0.18% 209,337,225
2024-08-13 2024-08-09 57.953 3,671,230 +41,503 0.18% 212,757,388
2024-08-12 2024-08-08 57.845 3,629,727 +5,587 0.18% 209,963,000
2024-08-09 2024-08-07 57.577 3,624,140 -466 0.18% 208,668,363
2024-08-07 2024-08-05 55.272 3,624,606 -3,265 0.18% 200,339,614
2024-08-06 2024-08-02 55.540 3,627,871 +462,132 0.18% 201,492,531
2024-08-05 2024-08-01 56.076 3,165,739 +584,311 0.16% 177,522,806
2024-08-02 2024-07-31 53.396 2,581,428 -45,700 0.13% 137,837,287
2024-08-01 2024-07-30 52.913 2,627,128 -49 0.13% 139,009,905
2024-07-31 2024-07-29 53.020 2,627,177 -1,508,623 0.13% 139,294,185
2024-07-30 2024-07-26 52.699 4,135,800 -401,542 0.21% 217,951,774
2024-07-29 2024-07-25 53.020 4,537,342 +502,106 0.23% 240,572,050
2024-07-26 2024-07-24 51.895 4,035,236 +483,772 0.20% 209,407,223
2024-07-25 2024-07-23 51.198 3,551,464 +129,365 0.18% 181,826,907
2024-07-24 2024-07-22 51.466 3,422,099 +610,891 0.17% 176,121,009
2024-07-23 2024-07-19 50.286 2,811,208 +263,668 0.14% 141,365,418
2024-07-22 2024-07-18 50.126 2,547,540 +2,332 0.13% 127,696,791
2024-07-19 2024-07-17 49.429 2,545,208 +1,399 0.13% 125,806,060
2024-07-18 2024-07-16 48.196 2,543,809 +2,331 0.13% 122,600,306
2024-07-17 2024-07-15 48.517 2,541,478 -87,669 0.13% 123,305,457
2024-07-16 2024-07-12 48.356 2,629,147 +50,829 0.13% 127,136,066
2024-07-15 2024-07-11 47.016 2,578,318 -3,730 0.13% 121,222,556
2024-07-12 2024-07-10 45.837 2,582,048 -15,855 0.13% 118,352,596
2024-07-11 2024-07-09 45.622 2,597,903 -25,182 0.13% 118,522,241
2024-07-10 2024-07-08 45.461 2,623,085 +6,528 0.13% 119,249,229
2024-07-09 2024-07-05 45.354 2,616,557 +18,654 0.13% 118,671,908
2024-07-08 2024-07-04 45.676 2,597,903 -2,332 0.13% 118,661,515
2024-07-05 2024-07-03 45.622 2,600,235 -23,663 0.13% 118,628,632
2024-07-04 2024-07-02 45.515 2,623,898 -63,420 0.13% 119,426,856
2024-07-03 2024-06-28 45.301 2,687,318 +68,550 0.14% 121,737,150
2024-07-02 2024-06-27 44.604 2,618,768 -400,577 0.13% 116,806,689
2024-06-28 2024-06-26 44.765 3,019,345 +33,576 0.15% 135,159,500
2024-06-27 2024-06-25 44.550 2,985,769 -9,793 0.15% 133,016,216
2024-06-26 2024-06-24 44.872 2,995,562 -18,653 0.15% 134,416,051
2024-06-25 2024-06-21 44.282 3,014,215 +24,548 0.15% 133,475,524
2024-06-21 2024-06-19 45.622 2,989,667 -64,353 0.15% 136,395,405
2024-06-20 2024-06-18 45.140 3,054,020 +111,453 0.15% 137,857,796
2024-06-19 2024-06-17 44.925 2,942,567 +26,580 0.15% 132,195,825
2024-06-18 2024-06-14 45.676 2,915,987 -12,124 0.15% 133,190,283
2024-06-17 2024-06-13 46.051 2,928,111 -73,214 0.15% 134,842,893
2024-06-14 2024-06-12 45.354 3,001,325 -4,197 0.15% 136,122,761
2024-06-13 2024-06-11 46.051 3,005,522 -67,618 0.15% 138,407,759
2024-06-12 2024-06-07 47.231 3,073,140 -25,181 0.15% 145,146,182
2024-06-11 2024-06-06 47.016 3,098,321 +93,499 0.16% 145,671,089
2024-06-07 2024-06-05 46.909 3,004,822 +466 0.15% 140,952,949
2024-06-06 2024-06-04 47.499 3,004,356 -48,498 0.15% 142,702,794
2024-06-05 2024-06-03 47.391 3,052,854 -63,421 0.15% 144,679,054
2024-06-04 2024-05-31 46.426 3,116,275 +95,131 0.16% 144,677,511
2024-06-03 2024-05-30 46.426 3,021,144 -267,673 0.15% 140,260,919
2024-05-31 2024-05-29 46.963 3,288,817 -207,516 0.17% 154,451,161
2024-05-30 2024-05-28 48.839 3,496,333 -1,123,387 0.18% 170,757,005
2024-05-29 2024-05-27 47.928 4,619,720 +89,535 0.23% 221,411,684
2024-05-28 2024-05-24 52.573 4,530,185 -159,485 0.23% 238,165,972
2024-05-27 2024-05-23 53.078 4,689,670 +46,532 0.24% 248,916,220
2024-05-24 2024-05-22 53.190 4,643,138 -257,368 0.24% 246,966,894
2024-05-23 2024-05-21 52.909 4,900,506 +2,260,012 0.26% 259,282,888
2024-05-22 2024-05-20 53.022 2,640,494 -27,209 0.14% 140,002,973
2024-05-21 2024-05-17 52.461 2,667,703 +75,259 0.14% 139,950,438
2024-05-20 2024-05-16 52.797 2,592,444 +21,410 0.14% 136,874,083
2024-05-17 2024-05-14 52.293 2,571,034 -34,346 0.14% 134,446,778
2024-05-16 2024-05-13 52.629 2,605,380 +32,239 0.14% 137,118,989
2024-05-14 2024-05-10 52.349 2,573,141 +27,208 0.14% 134,701,179
2024-05-13 2024-05-09 50.443 2,545,933 -33,899 0.13% 128,425,249
2024-05-10 2024-05-08 50.107 2,579,832 +34,153 0.14% 129,267,658
2024-05-09 2024-05-07 50.387 2,545,679 -6,052 0.13% 128,269,756
2024-05-08 2024-05-06 50.331 2,551,731 +16,057 0.13% 128,431,679
2024-05-07 2024-05-03 50.387 2,535,674 -446 0.13% 127,765,631
2024-05-06 2024-05-02 50.611 2,536,120 -16,057 0.13% 128,356,683
2024-05-03 2024-04-30 50.499 2,552,177 -86,087 0.13% 128,883,261
2024-05-02 2024-04-29 50.331 2,638,264 +44,605 0.14% 132,786,989
2024-04-30 2024-04-26 50.555 2,593,659 +2,676 0.14% 131,123,445
2024-04-29 2024-04-25 50.948 2,590,983 -218,060 0.14% 132,004,696
2024-04-26 2024-04-24 50.107 2,809,043 +49,960 0.15% 140,752,735
2024-04-25 2024-04-23 49.883 2,759,083 +189,123 0.15% 137,630,823
2024-04-24 2024-04-22 49.378 2,569,960 +190,461 0.14% 126,900,463
2024-04-23 2024-04-19 48.538 2,379,499 +1,338 0.13% 115,495,311
2024-04-22 2024-04-18 48.313 2,378,161 +7,583 0.13% 114,897,202
2024-04-19 2024-04-17 48.930 2,370,578 +385,383 0.12% 115,992,372
2024-04-18 2024-04-16 48.482 1,985,195 +28,569 0.10% 96,245,452
2024-04-17 2024-04-15 49.378 1,956,626 +398,318 0.10% 96,615,024
2024-04-16 2024-04-12 49.939 1,558,308 +7,137 0.08% 77,820,128
2024-04-12 2024-04-10 51.901 1,551,171 -140,727 0.08% 80,506,621
2024-04-11 2024-04-09 51.396 1,691,898 +137,382 0.09% 86,956,980
2024-04-10 2024-04-08 50.611 1,554,516 +446 0.08% 78,676,292
2024-04-09 2024-04-05 50.667 1,554,070 +246,266 0.08% 78,740,822
2024-04-08 2024-04-03 50.555 1,307,804 -30,777 0.07% 66,116,542
2024-04-05 2024-04-02 51.284 1,338,581 -38,273 0.07% 68,647,810
2024-04-03 2024-03-28 51.340 1,376,854 -392,520 0.07% 70,687,773
2024-04-02 2024-03-27 51.564 1,769,374 +186,893 0.09% 91,236,455
2024-03-28 2024-03-26 52.069 1,582,481 -49,511 0.08% 82,397,712
2024-03-27 2024-03-25 52.517 1,631,992 -103,928 0.09% 85,707,446
2024-03-26 2024-03-22 52.349 1,735,920 +757,386 0.09% 90,873,555
2024-03-25 2024-03-21 52.741 978,534 -428,575 0.05% 51,609,123
2024-03-22 2024-03-20 51.340 1,407,109 +218,369 0.07% 72,241,067
2024-03-21 2024-03-19 51.508 1,188,740 -234,173 0.06% 61,229,868
2024-03-20 2024-03-18 51.676 1,422,913 +251,762 0.07% 73,530,955
2024-03-19 2024-03-15 51.732 1,171,151 +203,397 0.06% 60,586,453
2024-03-18 2024-03-14 51.957 967,754 -146,050 0.05% 50,281,201
2024-03-15 2024-03-13 52.237 1,113,804 +190,208 0.06% 58,181,595
2024-03-14 2024-03-12 52.069 923,596 +14,273 0.05% 48,090,434
2024-03-13 2024-03-11 51.732 909,323 +178,594 0.05% 47,041,462
2024-03-12 2024-03-08 52.069 730,729 -8,945 0.04% 38,048,102
2024-03-11 2024-03-07 52.965 739,674 +11,344 0.04% 39,177,173
2024-03-08 2024-03-06 52.685 728,330 +6,968 0.04% 38,372,225
2024-03-07 2024-03-05 52.349 721,362 +41,175 0.04% 37,762,529
2024-03-06 2024-03-04 53.246 680,187 -45,943 0.04% 36,217,033
2024-03-05 2024-03-01 52.797 726,130 -45,635 0.04% 38,337,714
2024-03-04 2024-02-29 52.797 771,765 -578 0.04% 40,747,120
2024-03-01 2024-02-28 53.806 772,343 -1,034,202 0.04% 41,556,827
2024-02-29 2024-02-27 53.302 1,806,545 -144,965 0.10% 96,292,006
2024-02-28 2024-02-26 52.629 1,951,510 +367,541 0.10% 102,706,353
2024-02-27 2024-02-23 52.685 1,583,969 +298,851 0.08% 83,451,754
2024-02-26 2024-02-22 52.405 1,285,118 -606,176 0.07% 67,346,581
2024-02-23 2024-02-21 52.517 1,891,294 +201,612 0.10% 99,325,228
2024-02-22 2024-02-20 52.573 1,689,682 +542,838 0.09% 88,831,859
2024-02-21 2024-02-19 51.564 1,146,844 +29,885 0.06% 59,136,159
2024-02-20 2024-02-16 50.780 1,116,959 +342,563 0.06% 56,718,713
2024-02-19 2024-02-15 50.611 774,396 -91,564 0.04% 39,193,296
2024-02-16 2024-02-14 51.004 865,960 -75,240 0.05% 44,167,230
2024-02-15 2024-02-09 51.620 941,200 +69,937 0.05% 48,585,031
2024-02-14 2024-02-07 52.069 871,263 -19,180 0.05% 45,365,523
2024-02-08 2024-02-06 52.349 890,443 -92,742 0.05% 46,613,739
2024-02-07 2024-02-05 52.013 983,185 -14,755 0.05% 51,138,049
2024-02-06 2024-02-02 51.901 997,940 +13,381 0.05% 51,793,630
2024-02-05 2024-02-01 51.116 984,559 +119,987 0.05% 50,326,592
2024-02-02 2024-01-31 51.340 864,572 -84,713 0.05% 44,387,182
2024-02-01 2024-01-30 50.836 949,285 +133,813 0.05% 48,257,502
2024-01-31 2024-01-29 51.564 815,472 -12,043 0.04% 42,049,208
2024-01-30 2024-01-26 51.284 827,515 -29,885 0.04% 42,438,293
2024-01-29 2024-01-25 51.564 857,400 -196,813 0.05% 44,211,194
2024-01-26 2024-01-24 51.004 1,054,213 -8,475 0.06% 53,768,843
2024-01-25 2024-01-23 50.275 1,062,688 +239,080 0.06% 53,426,799
2024-01-24 2024-01-22 49.322 823,608 +654 0.04% 40,622,268
2024-01-22 2024-01-18 49.434 822,954 +345 0.04% 40,682,261
2024-01-19 2024-01-17 48.762 822,609 +7,583 0.04% 40,111,938
2024-01-18 2024-01-16 49.827 815,026 -616,836 0.04% 40,610,109
2024-01-17 2024-01-15 51.004 1,431,862 +34,792 0.08% 73,030,368
2024-01-16 2024-01-12 49.771 1,397,070 -123,109 0.07% 69,533,176
2024-01-15 2024-01-11 50.219 1,520,179 +514,290 0.08% 76,342,025
2024-01-12 2024-01-10 49.939 1,005,889 +184,619 0.05% 50,232,952
2024-01-11 2024-01-09 49.995 821,270 -314,418 0.04% 41,059,320
2024-01-10 2024-01-08 49.827 1,135,688 +95,008 0.06% 56,587,660
2024-01-09 2024-01-05 50.443 1,040,680 -166,420 0.05% 52,495,328
2024-01-08 2024-01-04 50.611 1,207,100 -446 0.06% 61,093,068
2024-01-05 2024-01-03 50.275 1,207,546 +419,283 0.06% 60,709,557
2024-01-02 2023-12-28 50.387 788,263 -245,260 0.04% 39,718,402
2023-12-29 2023-12-27 49.995 1,033,523 -7,360 0.05% 51,670,889
2023-12-28 2023-12-22 49.883 1,040,883 -31,223 0.05% 51,922,173
2023-12-27 2023-12-21 49.490 1,072,106 +37,914 0.06% 53,059,037
2023-12-22 2023-12-20 49.154 1,034,192 -1,554,712 0.05% 50,834,868
2023-12-21 2023-12-19 49.322 2,588,904 -10,705 0.14% 127,690,784
2023-12-20 2023-12-18 50.051 2,599,609 -38,360 0.14% 130,112,921
2023-12-19 2023-12-15 49.715 2,637,969 +787,230 0.14% 131,145,757
2023-12-18 2023-12-14 49.434 1,850,739 +822,901 0.10% 91,490,225
2023-12-15 2023-12-13 46.520 1,027,838 -39,327 0.05% 47,814,949
2023-12-14 2023-12-12 47.865 1,067,165 -280,587 0.06% 51,079,940
2023-12-13 2023-12-11 47.080 1,347,752 -4,035,373 0.07% 63,452,715
2023-12-12 2023-12-08 46.632 5,383,125 +4,311,222 0.28% 251,026,012
2023-12-11 2023-12-07 46.296 1,071,903 -137,574 0.06% 49,624,537
2023-12-08 2023-12-06 45.959 1,209,477 -1,325,482 0.06% 55,586,893
2023-12-07 2023-12-05 45.231 2,534,959 +1,507,661 0.13% 114,658,277
2023-12-06 2023-12-04 45.231 1,027,298 +29,439 0.05% 46,465,532
2023-12-05 2023-12-01 45.343 997,859 +190,863 0.05% 45,245,838
2023-12-04 2023-11-30 45.679 806,996 -892 0.04% 36,862,936
2023-11-30 2023-11-28 44.895 807,888 -49,840 0.04% 36,269,754
2023-11-29 2023-11-27 44.895 857,728 -93,742 0.05% 38,507,297
2023-11-28 2023-11-24 44.670 951,470 -76,033 0.05% 42,502,488
2023-11-27 2023-11-23 45.119 1,027,503 -13,828 0.05% 46,359,625
2023-11-24 2023-11-22 44.782 1,041,331 +30,777 0.05% 46,633,339
2023-11-23 2023-11-21 44.614 1,010,554 +2,435 0.05% 45,085,151
2023-11-22 2023-11-20 44.895 1,008,119 -22,302 0.05% 45,259,031
2023-11-21 2023-11-17 44.614 1,030,421 -101,698 0.05% 45,971,503
2023-11-20 2023-11-16 44.446 1,132,119 +104,820 0.06% 50,318,328
2023-11-15 2023-11-13 43.381 1,027,299 -25,157 0.05% 44,565,498
2023-11-14 2023-11-10 42.877 1,052,456 -71,422 0.06% 45,125,946
2023-11-13 2023-11-09 43.213 1,123,878 +130,190 0.06% 48,566,240
2023-11-10 2023-11-08 43.269 993,688 +23,037 0.05% 42,996,022
2023-11-09 2023-11-07 43.718 970,651 -74,204 0.05% 42,434,457
2023-11-08 2023-11-06 44.502 1,044,855 -18,127 0.05% 46,498,342
2023-11-06 2023-11-02 43.493 1,062,982 +41,427 0.06% 46,232,627
2023-11-03 2023-11-01 42.316 1,021,555 +75,616 0.05% 43,228,448
2023-11-02 2023-10-31 41.924 945,939 +172,173 0.05% 39,657,530
2023-11-01 2023-10-30 42.428 773,766 -2,230 0.04% 32,829,665
2023-10-31 2023-10-27 42.428 775,996 -59 0.04% 32,924,281
2023-10-30 2023-10-26 41.756 776,055 -100,176 0.04% 32,404,827
2023-10-27 2023-10-25 41.756 876,231 -120,288 0.05% 36,587,760
2023-10-26 2023-10-24 42.036 996,519 -85,195 0.05% 41,889,751
2023-10-25 2023-10-20 41.476 1,081,714 -115,971 0.06% 44,864,735
2023-10-24 2023-10-19 41.868 1,197,685 +102,590 0.06% 50,144,597
2023-10-20 2023-10-18 42.597 1,095,095 +15,612 0.06% 46,647,280
2023-10-19 2023-10-17 42.316 1,079,483 +20,121 0.06% 45,679,747
2023-10-18 2023-10-16 41.980 1,059,362 +15,562 0.06% 44,472,049
2023-10-17 2023-10-13 41.980 1,043,800 -1,045 0.05% 43,818,756
2023-10-16 2023-10-12 42.765 1,044,845 -88,164 0.05% 44,682,487
2023-10-13 2023-10-11 42.260 1,133,009 +69,869 0.06% 47,881,268
2023-10-12 2023-10-10 41.700 1,063,140 +14,994 0.06% 44,332,715
2023-10-11 2023-10-09 41.476 1,048,146 -2,962 0.06% 43,472,482
2023-10-10 2023-10-06 41.420 1,051,108 -119,110 0.06% 43,536,420
2023-10-09 2023-10-05 41.083 1,170,218 +121,512 0.06% 48,076,372
2023-10-06 2023-10-04 40.579 1,048,706 +25,012 0.06% 42,555,261
2023-10-04 2023-09-29 42.484 1,023,694 -10,259 0.05% 43,491,091
2023-10-03 2023-09-28 42.765 1,033,953 -10,293 0.05% 44,216,694
2023-09-29 2023-09-27 43.493 1,044,246 -8,921 0.05% 45,417,736
2023-09-28 2023-09-26 43.213 1,053,167 +4,907 0.06% 45,510,599
2023-09-27 2023-09-25 43.549 1,048,260 -53,080 0.06% 45,651,071
2023-09-26 2023-09-22 43.830 1,101,340 -1,471,949 0.06% 48,271,312
2023-09-25 2023-09-21 43.325 2,573,289 +32,646 0.14% 111,488,223
2023-09-22 2023-09-20 43.942 2,540,643 +1,475,519 0.13% 111,640,209
2023-09-21 2023-09-19 43.661 1,065,124 -43,267 0.06% 46,504,884
2023-09-20 2023-09-18 43.045 1,108,391 +28,743 0.06% 47,710,629
2023-09-19 2023-09-15 43.437 1,079,648 +102,591 0.06% 46,896,974
2023-09-18 2023-09-14 42.933 977,057 -2,599,733 0.05% 41,947,840
2023-09-15 2023-09-13 42.989 3,576,790 +45,943 0.19% 153,762,256
2023-09-14 2023-09-12 43.157 3,530,847 +2,503,117 0.19% 152,380,909
2023-09-13 2023-09-11 43.213 1,027,730 +28,167 0.05% 44,411,388
2023-09-12 2023-09-07 43.101 999,563 -14,922 0.05% 43,082,158
2023-09-11 2023-09-06 42.989 1,014,485 +14,922 0.05% 43,611,591
2023-09-06 2023-09-04 43.998 999,563 -2,438 0.05% 43,978,536
2023-09-05 2023-08-31 43.325 1,002,001 -250,410 0.05% 43,411,879
2023-09-04 2023-08-30 45.450 1,252,411 +234,639 0.07% 56,922,198
2023-08-31 2023-08-29 45.221 1,017,772 +33,450 0.05% 46,025,090
2023-08-30 2023-08-28 44.878 984,322 -350,662 0.05% 44,174,792
2023-08-29 2023-08-25 44.364 1,334,984 -94,605 0.07% 59,225,051
2023-08-28 2023-08-24 44.135 1,429,589 +19,241 0.08% 63,095,177
2023-08-25 2023-08-23 43.792 1,410,348 +419,700 0.08% 61,762,195
2023-08-24 2023-08-22 43.678 990,648 -146,055 0.05% 43,269,352
2023-08-23 2023-08-21 43.678 1,136,703 -65,157 0.06% 49,648,717
2023-08-22 2023-08-18 44.764 1,201,860 -159,555 0.06% 53,800,128
2023-08-21 2023-08-17 45.279 1,361,415 +137,310 0.07% 61,642,944
2023-08-18 2023-08-16 45.564 1,224,105 +71,716 0.07% 55,775,652
2023-08-17 2023-08-15 45.850 1,152,389 +73,465 0.06% 52,837,363
2023-08-16 2023-08-14 45.965 1,078,924 +16,301 0.06% 49,592,336
2023-08-15 2023-08-11 46.593 1,062,623 +14,636 0.06% 49,511,317
2023-08-14 2023-08-10 46.822 1,047,987 -24,571 0.06% 49,069,029
2023-08-11 2023-08-09 46.479 1,072,558 +10,058 0.06% 49,851,588
2023-08-10 2023-08-08 46.422 1,062,500 -22,220 0.06% 49,323,357
2023-08-08 2023-08-04 45.622 1,084,720 +209,164 0.06% 49,486,667
2023-08-07 2023-08-03 46.365 875,556 -225,811 0.05% 40,594,991
2023-08-04 2023-08-02 46.136 1,101,367 +206,343 0.06% 50,812,815
2023-08-03 2023-08-01 47.222 895,024 -19,095 0.05% 42,265,148
2023-08-02 2023-07-31 46.651 914,119 +29,766 0.05% 42,644,258
2023-08-01 2023-07-28 46.994 884,353 +923 0.05% 41,559,004
2023-07-27 2023-07-25 46.308 883,430 -129,439 0.05% 40,909,562
2023-07-26 2023-07-24 46.193 1,012,869 -7,871 0.05% 46,787,765
2023-07-25 2023-07-21 46.651 1,020,740 +7,654 0.05% 47,618,198
2023-07-24 2023-07-20 46.250 1,013,086 -62,316 0.05% 46,855,707
2023-07-19 2023-07-14 46.479 1,075,402 -43,383 0.06% 49,983,774
2023-07-18 2023-07-13 46.193 1,118,785 +34,674 0.06% 51,680,375
2023-07-14 2023-07-12 45.507 1,084,111 -40,297 0.06% 49,334,926
2023-07-13 2023-07-11 45.564 1,124,408 -21,841 0.06% 51,233,015
2023-07-12 2023-07-10 45.164 1,146,249 -207,665 0.06% 51,769,471
2023-07-11 2023-07-07 45.564 1,353,914 +215,539 0.07% 61,690,326
2023-07-10 2023-07-06 46.022 1,138,375 +62,536 0.06% 52,390,060
2023-07-07 2023-07-05 46.651 1,075,839 -48,102 0.06% 50,188,603
2023-07-06 2023-07-04 46.822 1,123,941 +47,227 0.06% 52,625,360
2023-07-05 2023-07-03 46.879 1,076,714 -16,617 0.06% 50,475,645
2023-07-04 2023-06-30 46.937 1,093,331 +17,929 0.06% 51,317,144
2023-07-03 2023-06-29 46.651 1,075,402 -518,470 0.06% 50,168,216
2023-06-30 2023-06-28 47.451 1,593,872 +500,978 0.09% 75,630,887
2023-06-29 2023-06-27 46.651 1,092,894 -4,373 0.06% 50,984,230
2023-06-28 2023-06-26 46.365 1,097,267 +7,872 0.06% 50,874,580
2023-06-27 2023-06-23 46.536 1,089,395 +14,500 0.06% 50,696,438
2023-06-26 2023-06-21 46.994 1,074,895 -20 0.06% 50,513,275
2023-06-23 2023-06-20 47.737 1,074,915 -223,894 0.06% 51,313,101
2023-06-21 2023-06-19 47.680 1,298,809 +156,986 0.07% 61,926,852
2023-06-20 2023-06-16 47.966 1,141,823 -64,929 0.06% 54,768,193
2023-06-19 2023-06-15 47.108 1,206,752 -5,684 0.06% 56,847,700
2023-06-16 2023-06-14 47.051 1,212,436 +106,262 0.07% 57,046,148
2023-06-15 2023-06-13 47.794 1,106,174 +6,997 0.06% 52,868,548
2023-06-14 2023-06-12 48.023 1,099,177 +32,521 0.06% 52,785,493
2023-06-13 2023-06-09 48.251 1,066,656 +90,957 0.06% 51,467,668
2023-06-12 2023-06-08 48.137 975,699 -100,575 0.05% 46,967,302
2023-06-07 2023-06-05 48.709 1,076,274 -60,727 0.06% 52,423,994
2023-06-06 2023-06-02 48.137 1,137,001 +52,856 0.06% 54,731,910
2023-06-05 2023-06-01 47.680 1,084,145 +14,487 0.06% 51,691,732
2023-06-02 2023-05-31 48.194 1,069,658 +16,123 0.06% 51,551,366
2023-06-01 2023-05-30 48.709 1,053,535 -278,074 0.06% 51,316,405
2023-05-31 2023-05-29 48.995 1,331,609 +9,620 0.07% 65,241,691
2023-05-30 2023-05-25 48.309 1,321,989 +16,616 0.07% 63,863,426
2023-05-29 2023-05-24 48.652 1,305,373 +28,676 0.07% 63,508,499
2023-05-25 2023-05-23 48.137 1,276,697 +747 0.07% 61,456,467
2023-05-24 2023-05-22 49.681 1,275,950 -12,467 0.07% 63,390,050
2023-05-23 2023-05-19 55.265 1,288,417 +22,399 0.07% 71,204,754
2023-05-22 2023-05-18 55.325 1,266,018 +55,902 0.07% 70,042,588
2023-05-19 2023-05-17 55.564 1,210,116 -32,589 0.07% 67,239,317
2023-05-18 2023-05-16 55.804 1,242,705 -70,232 0.07% 69,347,413
2023-05-17 2023-05-15 55.684 1,312,937 +81,089 0.07% 73,109,555
2023-05-16 2023-05-12 55.205 1,231,848 +12,539 0.07% 68,004,773
2023-05-10 2023-05-08 55.624 1,219,309 +229,101 0.07% 67,823,048
2023-05-09 2023-05-05 55.205 990,208 -19,645 0.06% 54,664,919
2023-05-08 2023-05-04 54.667 1,009,853 +6,182 0.06% 55,205,828
2023-05-05 2023-05-03 53.949 1,003,671 -7,527 0.06% 54,147,510
2023-05-04 2023-05-02 53.770 1,011,198 +17,977 0.06% 54,372,145
2023-05-03 2023-04-28 53.591 993,221 -12,122 0.06% 53,227,305
2023-05-02 2023-04-27 53.052 1,005,343 +11,704 0.06% 53,335,756
2023-04-28 2023-04-26 52.394 993,639 -1,672 0.06% 52,061,096
2023-04-27 2023-04-25 52.036 995,311 -114,067 0.06% 51,791,517
2023-04-26 2023-04-24 52.036 1,109,378 +107,379 0.06% 57,727,051
2023-04-25 2023-04-21 52.036 1,001,999 -144,162 0.06% 52,139,530
2023-04-24 2023-04-20 51.856 1,146,161 +24,661 0.06% 59,435,415
2023-04-21 2023-04-19 52.036 1,121,500 -200,633 0.06% 58,357,826
2023-04-20 2023-04-18 52.335 1,322,133 -3,960 0.07% 69,193,257
2023-04-19 2023-04-17 52.335 1,326,093 +16,500 0.07% 69,400,502
2023-04-18 2023-04-14 51.976 1,309,593 +200,590 0.07% 68,067,013
2023-04-13 2023-04-11 51.557 1,109,003 -2,508 0.06% 57,176,894
2023-04-11 2023-04-04 50.361 1,111,511 +1,254 0.06% 55,976,589
2023-04-06 2023-04-03 50.480 1,110,257 +5,852 0.06% 56,046,247
2023-04-04 2023-03-31 50.361 1,104,405 -349 0.06% 55,618,725
2023-03-29 2023-03-27 49.882 1,104,754 -78,539 0.06% 55,107,690
2023-03-28 2023-03-24 50.122 1,183,293 +28,104 0.07% 59,308,493
2023-03-27 2023-03-23 49.823 1,155,189 -252,143 0.06% 57,554,412
2023-03-24 2023-03-22 49.583 1,407,332 +42,216 0.08% 69,780,113
2023-03-23 2023-03-21 49.583 1,365,116 -6,270 0.08% 67,686,906
2023-03-22 2023-03-20 50.720 1,371,386 +209,786 0.08% 69,556,246
2023-03-21 2023-03-17 51.019 1,161,600 -213,547 0.07% 59,263,351
2023-03-20 2023-03-16 51.258 1,375,147 +34,650 0.08% 70,487,242
2023-03-16 2023-03-14 51.916 1,340,497 +163,850 0.08% 69,593,094
2023-03-15 2023-03-13 51.019 1,176,647 +4,134 0.07% 60,031,030
2023-03-14 2023-03-10 50.361 1,172,513 +1,718 0.07% 59,048,699
2023-03-10 2023-03-08 50.899 1,170,795 -209,786 0.07% 59,592,416
2023-03-09 2023-03-07 51.258 1,380,581 +203,516 0.08% 70,765,778
2023-03-07 2023-03-03 50.839 1,177,065 +6,270 0.07% 59,841,152
2023-03-06 2023-03-02 50.480 1,170,795 +45,142 0.07% 59,102,232
2023-03-02 2023-02-28 50.241 1,125,653 -418 0.06% 56,554,139
2023-03-01 2023-02-27 50.241 1,126,071 -3,762 0.06% 56,575,140
2023-02-28 2023-02-24 50.899 1,129,833 +16,302 0.06% 57,507,487
2023-02-27 2023-02-23 50.540 1,113,531 -48,904 0.06% 56,278,122
2023-02-24 2023-02-22 51.138 1,162,435 -36,783 0.07% 59,445,005
2023-02-23 2023-02-21 51.437 1,199,218 +52,248 0.07% 61,684,658
2023-02-22 2023-02-20 51.198 1,146,970 +50,072 0.06% 58,722,752
2023-02-21 2023-02-17 50.779 1,096,898 +16,855 0.06% 55,699,912
2023-02-20 2023-02-16 51.318 1,080,043 -82,761 0.06% 55,425,409
2023-02-17 2023-02-15 51.677 1,162,804 -41,367 0.07% 60,089,810
2023-02-16 2023-02-14 52.215 1,204,171 -1,254 0.07% 62,875,721
2023-02-15 2023-02-13 51.916 1,205,425 -21,738 0.07% 62,580,711
2023-02-14 2023-02-10 52.335 1,227,163 -57,266 0.07% 64,223,043
2023-02-13 2023-02-09 52.514 1,284,429 +50,158 0.07% 67,450,503
2023-02-09 2023-02-07 52.335 1,234,271 +208,950 0.07% 64,595,037
2023-02-08 2023-02-06 52.813 1,025,321 -606 0.06% 54,150,333
2023-02-07 2023-02-03 53.411 1,025,927 -24,891 0.06% 54,795,954
2023-02-06 2023-02-02 53.710 1,050,818 +25,077 0.06% 56,439,663
2023-02-03 2023-02-01 52.933 1,025,741 -6,688 0.06% 54,295,215
2023-02-02 2023-01-31 52.992 1,032,429 +6,688 0.06% 54,710,980
2023-02-01 2023-01-30 53.770 1,025,741 +11,285 0.06% 55,154,123
2023-01-30 2023-01-26 53.351 1,014,456 +6,270 0.06% 54,122,599
2023-01-27 2023-01-20 52.574 1,008,186 -97,808 0.06% 53,004,179
2023-01-26 2023-01-19 52.992 1,105,994 +178,061 0.06% 58,609,372
2023-01-20 2023-01-18 52.514 927,933 -418 0.05% 48,729,472
2023-01-19 2023-01-17 52.335 928,351 -3,762 0.05% 48,584,847
2023-01-18 2023-01-16 52.394 932,113 +3,762 0.05% 48,837,480
2023-01-17 2023-01-13 52.036 928,351 -33,439 0.05% 48,307,219
2023-01-16 2023-01-12 51.916 961,790 -343,583 0.05% 49,932,183
2023-01-13 2023-01-11 51.079 1,305,373 +375,350 0.07% 66,676,542
2023-01-12 2023-01-10 51.318 930,023 +1,672 0.05% 47,726,716
2023-01-11 2023-01-09 50.899 928,351 -418 0.05% 47,252,234
2023-01-09 2023-01-05 51.916 928,769 +418 0.05% 48,217,869
2023-01-05 2023-01-03 51.497 928,351 -412,569 0.05% 47,807,489
2023-01-04 2022-12-30 51.138 1,340,920 +412,569 0.08% 68,572,433
2023-01-03 2022-12-29 50.839 928,351 -836 0.05% 47,196,708
2022-12-29 2022-12-23 50.480 929,187 -54,756 0.05% 46,905,757
2022-12-28 2022-12-22 51.138 983,943 -35,947 0.06% 50,317,219
2022-12-23 2022-12-21 50.241 1,019,890 +83,597 0.06% 51,240,480
2022-12-22 2022-12-20 50.241 936,293 -6,270 0.05% 47,040,468
2022-12-19 2022-12-15 49.643 942,563 +2,925 0.05% 46,791,725
2022-12-14 2022-12-12 49.823 939,638 -8,615 0.05% 46,815,121
2022-12-13 2022-12-09 49.763 948,253 -14,212 0.05% 47,187,626
2022-12-12 2022-12-08 49.105 962,465 -17,555 0.05% 47,261,628
2022-12-09 2022-12-07 49.464 980,020 +32,291 0.06% 48,475,358
2022-12-08 2022-12-06 49.284 947,729 +17,286 0.05% 46,708,074
2022-12-07 2022-12-05 48.925 930,443 -38,872 0.05% 45,522,243
2022-12-06 2022-12-02 48.028 969,315 +253,095 0.05% 46,554,434
2022-12-05 2022-12-01 47.968 716,220 -1,055,409 0.04% 34,355,904
2022-12-02 2022-11-30 48.028 1,771,629 +711,193 0.10% 85,088,114
2022-12-01 2022-11-29 47.849 1,060,436 +101,988 0.06% 50,740,533
2022-11-25 2022-11-23 47.550 958,448 -105,322 0.05% 45,573,907
2022-11-24 2022-11-22 47.310 1,063,770 +89,543 0.06% 50,327,435
2022-11-23 2022-11-21 47.610 974,227 +2,822 0.05% 46,382,463
2022-11-22 2022-11-18 47.071 971,405 +30,931 0.05% 45,725,203
2022-11-21 2022-11-17 48.447 940,474 -1,467,959 0.05% 45,563,008
2022-11-18 2022-11-16 48.148 2,408,433 -69,386 0.14% 115,960,752
2022-11-17 2022-11-15 47.729 2,477,819 -10,992 0.14% 118,264,131
2022-11-16 2022-11-14 46.653 2,488,811 +1,477,991 0.14% 116,109,323
2022-11-15 2022-11-11 46.772 1,010,820 +72,436 0.06% 47,278,224
2022-11-09 2022-11-07 45.696 938,384 -2,508 0.05% 42,879,975
2022-11-08 2022-11-04 44.739 940,892 -5,852 0.05% 42,094,170
2022-11-07 2022-11-03 45.157 946,744 +836 0.05% 42,752,359
2022-11-04 2022-11-02 45.516 945,908 -836 0.05% 43,054,062
2022-11-03 2022-11-01 45.576 946,744 +6,270 0.05% 43,148,739
2022-11-02 2022-10-31 44.918 940,474 +33,020 0.05% 42,244,221
2022-10-31 2022-10-27 44.380 907,454 -8,777 0.05% 40,272,547
2022-10-28 2022-10-26 43.722 916,231 -14,786 0.05% 40,059,261
2022-10-26 2022-10-24 42.765 931,017 +13,532 0.05% 39,814,771
2022-10-25 2022-10-21 42.645 917,485 -54,385 0.05% 39,126,327
2022-10-24 2022-10-20 43.901 971,870 +54,809 0.05% 42,666,283
2022-10-21 2022-10-19 44.320 917,061 -8,735 0.05% 40,644,053
2022-10-20 2022-10-18 43.901 925,796 +7,928 0.05% 40,643,578
2022-10-19 2022-10-17 43.602 917,868 -86,491 0.05% 40,021,036
2022-10-18 2022-10-14 43.782 1,004,359 -123,295 0.06% 43,972,447
2022-10-17 2022-10-13 44.200 1,127,654 +124,131 0.06% 49,842,622
2022-10-14 2022-10-12 44.140 1,003,523 -136,258 0.06% 44,295,975
2022-10-13 2022-10-11 45.636 1,139,781 -4,180 0.06% 52,014,751
2022-10-12 2022-10-10 45.636 1,143,961 +33,857 0.06% 52,205,508
2022-10-11 2022-10-07 46.353 1,110,104 +123,295 0.06% 51,457,175
2022-10-10 2022-10-06 47.310 986,809 -123,295 0.06% 46,686,375
2022-10-07 2022-10-05 47.490 1,110,104 +125,385 0.06% 52,718,706
2022-10-06 2022-10-03 46.952 984,719 -385,081 0.06% 46,234,115
2022-10-05 2022-09-30 47.131 1,369,800 +455,603 0.08% 64,560,064
2022-10-03 2022-09-29 46.473 914,197 -132,521 0.05% 42,485,564
2022-09-30 2022-09-28 45.875 1,046,718 +44,495 0.06% 48,018,173
2022-09-29 2022-09-27 48.387 1,002,223 +121,356 0.06% 48,494,609
2022-09-28 2022-09-26 49.404 880,867 -30,510 0.05% 43,518,204
2022-09-27 2022-09-23 50.779 911,377 -10,456 0.05% 46,279,252
2022-09-26 2022-09-22 50.480 921,833 -152,150 0.05% 46,534,523
2022-09-23 2022-09-21 51.318 1,073,983 +1,671 0.06% 55,114,423
2022-09-22 2022-09-20 52.155 1,072,312 +8,361 0.06% 55,926,575
2022-09-21 2022-09-19 52.394 1,063,951 -11,291 0.06% 55,745,050
2022-09-19 2022-09-15 51.617 1,075,242 -11,290 0.06% 55,500,589
2022-09-16 2022-09-14 51.856 1,086,532 -14,017 0.06% 56,343,289
2022-09-15 2022-09-13 52.574 1,100,549 +14,017 0.06% 57,860,054
2022-09-13 2022-09-08 52.634 1,086,532 -90,285 0.06% 57,188,113
2022-09-09 2022-09-07 52.992 1,176,817 +90,285 0.07% 62,362,459
2022-09-07 2022-09-05 53.890 1,086,532 -60,422 0.06% 58,552,829
2022-09-06 2022-09-02 54.129 1,146,954 +58,518 0.06% 62,083,351
2022-09-05 2022-09-01 54.368 1,088,436 -134,896 0.06% 59,176,238
2022-09-02 2022-08-31 57.171 1,223,332 +120,535 0.07% 69,939,203
2022-09-01 2022-08-30 57.414 1,102,797 -5,539 0.06% 63,316,378
2022-08-31 2022-08-29 57.840 1,108,336 +22,197 0.06% 64,106,261
2022-08-30 2022-08-26 58.205 1,086,139 +21,529 0.06% 63,218,740
2022-08-29 2022-08-25 58.327 1,064,610 -1,233 0.06% 62,095,144
2022-08-26 2022-08-24 58.509 1,065,843 +164,645 0.06% 62,361,535
2022-08-25 2022-08-23 59.239 901,198 +36,662 0.05% 53,386,035
2022-08-24 2022-08-22 59.847 864,536 +285 0.05% 51,740,029
2022-08-23 2022-08-19 60.273 864,251 +2 0.05% 52,090,921
2022-08-22 2022-08-18 60.759 864,249 -4,530 0.05% 52,511,311
2022-08-19 2022-08-17 61.124 868,779 +4,530 0.05% 53,103,588
2022-08-17 2022-08-15 61.003 864,249 -9,454 0.05% 52,721,567
2022-08-16 2022-08-12 60.820 873,703 -92,486 0.05% 53,138,870
2022-08-15 2022-08-11 60.638 966,189 +101,940 0.06% 58,587,604
2022-08-12 2022-08-10 60.273 864,249 -1,483 0.05% 52,090,800
2022-08-11 2022-08-09 60.212 865,732 +5,594 0.05% 52,127,531
2022-08-10 2022-08-08 60.455 860,138 -30,829 0.05% 51,999,960
2022-08-09 2022-08-05 60.699 890,967 +46,449 0.05% 54,080,494
2022-08-08 2022-08-04 60.881 844,518 +411 0.05% 51,415,194
2022-08-05 2022-08-03 61.611 844,107 -822 0.05% 52,006,238
2022-08-04 2022-08-02 62.158 844,929 +822 0.05% 52,519,381
2022-08-03 2022-08-01 62.523 844,107 -7,106 0.05% 52,776,320
2022-08-02 2022-07-29 62.462 851,213 -27,422 0.05% 53,168,840
2022-08-01 2022-07-28 61.915 878,635 +33,706 0.05% 54,400,735
2022-07-29 2022-07-27 62.098 844,929 -90,912 0.05% 52,467,993
2022-07-28 2022-07-26 61.246 935,841 +6,103 0.05% 57,316,548
2022-07-27 2022-07-25 61.915 929,738 +85,220 0.05% 57,564,780
2022-07-25 2022-07-21 61.672 844,518 -9,043 0.05% 52,082,924
2022-07-22 2022-07-20 61.793 853,561 -18,909 0.05% 52,744,449
2022-07-21 2022-07-19 61.611 872,470 +25,896 0.05% 53,753,709
2022-07-20 2022-07-18 62.219 846,574 -318,266 0.05% 52,673,121
2022-07-19 2022-07-15 61.307 1,164,840 +305,524 0.07% 71,412,674
2022-07-14 2022-07-12 61.246 859,316 +86,320 0.05% 52,629,696
2022-07-08 2022-07-06 60.151 772,996 -59,602 0.04% 46,496,689
2022-07-07 2022-07-05 60.212 832,598 +50,559 0.05% 50,132,464
2022-07-06 2022-07-04 60.273 782,039 -466,107 0.04% 47,135,765
2022-07-05 2022-06-30 60.030 1,248,146 +418,035 0.07% 74,925,738
2022-07-04 2022-06-29 59.786 830,111 +23,820 0.05% 49,629,303
2022-06-30 2022-06-28 59.847 806,291 -63,665 0.05% 48,254,231
2022-06-29 2022-06-27 59.361 869,956 -4,561 0.05% 51,641,113
2022-06-28 2022-06-24 59.117 874,517 +13,313 0.05% 51,699,103
2022-06-27 2022-06-23 58.996 861,204 -59,633 0.05% 50,807,317
2022-06-24 2022-06-22 59.361 920,837 -7,213 0.05% 54,661,440
2022-06-23 2022-06-21 60.395 928,050 +72,733 0.05% 56,049,161
2022-06-22 2022-06-20 59.361 855,317 -190,319 0.05% 50,772,133
2022-06-21 2022-06-17 59.482 1,045,636 -194,763 0.06% 62,196,776
2022-06-20 2022-06-16 59.726 1,240,399 +121,674 0.07% 74,083,482
2022-06-17 2022-06-15 60.151 1,118,725 +31,568 0.06% 67,292,727
2022-06-15 2022-06-13 61.915 1,087,157 +39,084 0.06% 67,311,386
2022-06-14 2022-06-10 61.307 1,048,073 -60,904 0.06% 64,254,057
2022-06-13 2022-06-09 61.185 1,108,977 +159,105 0.06% 67,852,993
2022-06-10 2022-06-08 62.158 949,872 -67,021 0.05% 59,042,464
2022-06-09 2022-06-07 62.462 1,016,893 +837 0.06% 63,517,616
2022-06-08 2022-06-06 62.888 1,016,056 +78,525 0.06% 63,897,913
2022-06-06 2022-06-01 62.402 937,531 -387,177 0.05% 58,503,451
2022-06-02 2022-05-31 62.341 1,324,708 +274,888 0.08% 82,583,354
2022-05-31 2022-05-27 63.679 1,049,820 -65,472 0.06% 66,851,324
2022-05-30 2022-05-26 63.618 1,115,292 -520,000 0.06% 70,952,673
2022-05-27 2022-05-25 63.192 1,635,292 +238,449 0.09% 103,337,833
2022-05-26 2022-05-24 63.679 1,396,843 +141,971 0.08% 88,949,348
2022-05-25 2022-05-23 63.618 1,254,872 +76,865 0.07% 79,832,477
2022-05-24 2022-05-20 68.994 1,178,007 +51,200 0.07% 81,274,870
2022-05-23 2022-05-19 68.172 1,126,807 -106,098 0.06% 76,816,897
2022-05-20 2022-05-18 68.362 1,232,905 +234,432 0.07% 84,283,517
2022-05-19 2022-05-17 69.246 998,473 +792 0.06% 69,140,522
2022-05-18 2022-05-16 69.057 997,681 -421,677 0.06% 68,896,576
2022-05-17 2022-05-13 68.867 1,419,358 -26,191 0.08% 97,747,177
2022-05-16 2022-05-12 68.046 1,445,549 +448,701 0.09% 98,363,573
2022-05-13 2022-05-11 68.551 996,848 -2,993 0.06% 68,335,198
2022-05-12 2022-05-10 68.614 999,841 +3,347 0.06% 68,603,543
2022-05-11 2022-05-06 68.299 996,494 -10,245 0.06% 68,059,093
2022-05-10 2022-05-05 68.046 1,006,739 +778 0.06% 68,504,385
2022-05-06 2022-05-04 67.856 1,005,961 +5,450 0.06% 68,260,773
2022-05-05 2022-05-03 67.098 1,000,511 +127,961 0.06% 67,132,398
2022-05-04 2022-04-29 66.782 872,550 -28,094 0.05% 58,270,814
2022-05-03 2022-04-28 68.488 900,644 +12,925 0.05% 61,683,388
2022-04-27 2022-04-25 67.540 887,719 -36,008 0.05% 59,956,876
2022-04-25 2022-04-21 66.845 923,727 -10,245 0.05% 61,746,889
2022-04-22 2022-04-20 65.898 933,972 -1,668 0.06% 61,546,582
2022-04-21 2022-04-19 66.150 935,640 +10,288 0.06% 61,892,958
2022-04-20 2022-04-14 66.277 925,352 +13,849 0.05% 61,329,332
2022-04-19 2022-04-13 65.961 911,503 -29,827 0.05% 60,123,517
2022-04-14 2022-04-12 65.771 941,330 +35,329 0.06% 61,912,509
2022-04-13 2022-04-11 65.961 906,001 +21,335 0.05% 59,760,600
2022-04-12 2022-04-08 65.708 884,666 -27,793 0.05% 58,129,750
2022-04-11 2022-04-07 65.519 912,459 +5,315 0.05% 59,783,026
2022-04-08 2022-04-06 64.950 907,144 +20,935 0.05% 58,918,967
2022-04-07 2022-04-04 64.950 886,209 -120,290 0.05% 57,559,240
2022-04-06 2022-04-01 65.329 1,006,499 +125,749 0.06% 65,753,619
2022-04-04 2022-03-31 64.508 880,750 -54,605 0.05% 56,815,152
2022-04-01 2022-03-30 65.076 935,355 -54 0.06% 60,869,463
2022-03-31 2022-03-29 65.140 935,409 -19,163 0.06% 60,932,077
2022-03-30 2022-03-28 64.760 954,572 -1,187 0.06% 61,818,482
2022-03-29 2022-03-25 64.760 955,759 -33,069 0.06% 61,895,352
2022-03-25 2022-03-23 63.750 988,828 +3,165 0.06% 63,037,314
2022-03-24 2022-03-22 63.939 985,663 -9,892 0.06% 63,022,372
2022-03-23 2022-03-21 63.497 995,555 -20,466 0.06% 63,214,557
2022-03-22 2022-03-18 63.813 1,016,021 -153,863 0.06% 64,835,048
2022-03-21 2022-03-17 63.750 1,169,884 +89,426 0.07% 74,579,547
2022-03-18 2022-03-16 62.802 1,080,458 +56,979 0.06% 67,854,718
2022-03-17 2022-03-15 63.434 1,023,479 -65,002 0.06% 64,922,977
2022-03-16 2022-03-14 65.645 1,088,481 -5,140 0.06% 71,453,281
2022-03-15 2022-03-11 65.203 1,093,621 -1,573 0.06% 71,307,025
2022-03-14 2022-03-10 65.203 1,095,194 +235,831 0.06% 71,409,588
2022-03-11 2022-03-09 63.876 859,363 +58,463 0.05% 54,892,572
2022-03-10 2022-03-08 64.381 800,900 -83,491 0.05% 51,563,009
2022-03-09 2022-03-07 63.939 884,391 +39,965 0.05% 56,547,135
2022-03-08 2022-03-04 61.980 844,426 +63,864 0.05% 52,337,911
2022-03-07 2022-03-03 61.349 780,562 +19,880 0.05% 47,886,424
2022-03-04 2022-03-02 60.717 760,682 -18,502 0.05% 46,186,208
2022-03-03 2022-03-01 61.917 779,184 -5,461 0.05% 48,244,952
2022-03-02 2022-02-28 62.233 784,645 -83,095 0.05% 48,830,955
2022-03-01 2022-02-25 62.675 867,740 -10,671 0.05% 54,385,993
2022-02-28 2022-02-24 62.486 878,411 +86,959 0.05% 54,888,307
2022-02-25 2022-02-23 62.802 791,452 -65,289 0.05% 49,704,618
2022-02-24 2022-02-22 62.928 856,741 +40,361 0.05% 53,913,145
2022-02-23 2022-02-21 63.370 816,380 -25,720 0.05% 51,734,358
2022-02-22 2022-02-18 63.244 842,100 +40,400 0.05% 53,257,837
2022-02-21 2022-02-17 63.370 801,700 -141,340 0.05% 50,804,080
2022-02-18 2022-02-16 63.370 943,040 +38,691 0.06% 59,760,858
2022-02-17 2022-02-15 63.560 904,349 -148 0.05% 57,480,405
2022-02-16 2022-02-14 63.055 904,497 +313 0.05% 57,032,636
2022-02-15 2022-02-11 63.055 904,184 +102,840 0.05% 57,012,900
2022-02-14 2022-02-10 63.055 801,344 -83,131 0.05% 50,528,372
2022-02-11 2022-02-09 62.739 884,475 -113,167 0.05% 55,490,749
2022-02-10 2022-02-08 62.170 997,642 +75 0.06% 62,023,404
2022-02-09 2022-02-07 61.601 997,567 -8,705 0.06% 61,451,497
2022-02-08 2022-02-04 61.665 1,006,272 +9,065 0.06% 62,051,314
2022-02-07 2022-01-31 60.464 997,207 -277,342 0.06% 60,295,241
2022-02-04 2022-01-27 61.728 1,274,549 -175,686 0.08% 78,675,023
2022-01-28 2022-01-26 61.349 1,450,235 -22,950 0.09% 88,969,959
2022-01-27 2022-01-25 61.222 1,473,185 +507,274 0.09% 90,191,756
2022-01-26 2022-01-24 61.349 965,911 -734,004 0.06% 59,257,335
2022-01-25 2022-01-21 61.412 1,699,915 +747,005 0.10% 104,394,892
2022-01-24 2022-01-20 61.349 952,910 +47,538 0.06% 58,459,742
2022-01-21 2022-01-19 61.538 905,372 +24,534 0.05% 55,714,956
2022-01-20 2022-01-18 61.412 880,838 -8,310 0.05% 54,093,874
2022-01-19 2022-01-17 61.728 889,148 -19,784 0.05% 54,885,092
2022-01-18 2022-01-14 61.601 908,932 -283,899 0.05% 55,991,459
2022-01-17 2022-01-13 61.665 1,192,831 +25,856 0.07% 73,555,391
2022-01-14 2022-01-12 61.222 1,166,975 -195,075 0.07% 71,444,879
2022-01-13 2022-01-11 61.349 1,362,050 +479,233 0.08% 83,559,928
2022-01-11 2022-01-07 61.475 882,817 +15,432 0.05% 54,271,185
2022-01-10 2022-01-06 61.980 867,385 -23,870 0.05% 53,760,920
2022-01-07 2022-01-05 62.170 891,255 +29,014 0.05% 55,409,324
2022-01-06 2022-01-04 62.044 862,241 -17,774 0.05% 53,496,570
2022-01-05 2022-01-03 62.233 880,015 -36,506 0.05% 54,766,134
2022-01-04 2021-12-31 61.412 916,521 -2,406 0.05% 56,285,232
2022-01-03 2021-12-29 62.107 918,927 -25,719 0.05% 57,071,634
2021-12-29 2021-12-24 61.538 944,646 -9,477 0.06% 58,131,807
2021-12-28 2021-12-22 61.096 954,123 +93,030 0.06% 58,293,028
2021-12-23 2021-12-21 61.159 861,093 -26,547 0.05% 52,663,679
2021-12-22 2021-12-20 61.475 887,640 +26,511 0.05% 54,567,679
2021-12-21 2021-12-17 61.159 861,129 -11,435 0.05% 52,665,880
2021-12-20 2021-12-16 61.222 872,564 -87,843 0.05% 53,420,364
2021-12-17 2021-12-15 60.906 960,407 +16,619 0.06% 58,494,917
2021-12-16 2021-12-14 60.338 943,788 -24,669 0.06% 56,946,049
2021-12-15 2021-12-13 59.643 968,457 +78,482 0.06% 57,761,453
2021-12-14 2021-12-10 59.706 889,975 +81,868 0.05% 53,136,799
2021-12-13 2021-12-09 59.200 808,107 -23,741 0.05% 47,840,338
2021-12-10 2021-12-08 59.643 831,848 -18,603 0.05% 49,613,715
2021-12-09 2021-12-07 60.211 850,451 +36,799 0.05% 51,206,840
2021-12-08 2021-12-06 59.706 813,652 +17,684 0.05% 48,579,862
2021-12-07 2021-12-03 59.580 795,968 +18,725 0.05% 47,423,443
2021-12-06 2021-12-02 59.390 777,243 +5,540 0.05% 46,160,494
2021-12-03 2021-12-01 58.948 771,703 -1,801 0.05% 45,490,175
2021-12-02 2021-11-30 59.327 773,504 -8,309 0.05% 45,889,564
2021-12-01 2021-11-29 60.401 781,813 -8,883 0.05% 47,222,237
2021-11-26 2021-11-24 60.527 790,696 -8,705 0.05% 47,858,692
2021-11-25 2021-11-23 59.643 799,401 -5,661 0.05% 47,678,486
2021-11-24 2021-11-22 59.580 805,062 +14,366 0.05% 47,965,259
2021-11-23 2021-11-19 59.580 790,696 -8,270 0.05% 47,109,339
2021-11-22 2021-11-18 59.453 798,966 -83,095 0.05% 47,501,103
2021-11-19 2021-11-17 59.264 882,061 -17,064 0.05% 52,274,181
2021-11-18 2021-11-16 59.580 899,125 +17,460 0.05% 53,569,494
2021-11-17 2021-11-15 59.959 881,665 -15,156 0.05% 52,863,461
2021-11-16 2021-11-12 60.148 896,821 +12,386 0.05% 53,942,180
2021-11-15 2021-11-11 59.643 884,435 +5,540 0.05% 52,750,149
2021-11-12 2021-11-10 59.516 878,895 +8,589 0.05% 52,308,669
2021-11-11 2021-11-09 59.895 870,306 -13,532 0.05% 52,127,403
2021-11-10 2021-11-08 59.832 883,838 +8,584 0.05% 52,882,067
2021-11-09 2021-11-05 59.580 875,254 -2,905 0.05% 52,147,270
2021-11-08 2021-11-04 59.769 878,159 +7,518 0.05% 52,486,797
2021-11-05 2021-11-03 59.453 870,641 -33,585 0.05% 51,762,413
2021-11-04 2021-11-02 59.643 904,226 -72,411 0.05% 53,930,539
2021-11-03 2021-11-01 59.706 976,637 -20,482 0.06% 58,311,036
2021-11-02 2021-10-29 59.959 997,119 +84,936 0.06% 59,785,929
2021-11-01 2021-10-28 59.011 912,183 -8,215 0.05% 53,828,791
2021-10-29 2021-10-27 58.632 920,398 -14,290 0.05% 53,964,657
2021-10-28 2021-10-26 58.253 934,688 -40,370 0.06% 54,448,180
2021-10-27 2021-10-25 57.747 975,058 +40,766 0.06% 56,307,004
2021-10-26 2021-10-22 58.000 934,292 -60,077 0.06% 54,188,994
2021-10-25 2021-10-21 58.063 994,369 +34,015 0.06% 57,736,289
2021-10-21 2021-10-19 57.621 960,354 +134,441 0.06% 55,336,535
2021-10-20 2021-10-18 57.495 825,913 -11,129 0.05% 47,485,550
2021-10-19 2021-10-15 57.242 837,042 -16,223 0.05% 47,913,867
2021-10-18 2021-10-12 57.305 853,265 -5,226 0.05% 48,896,412
2021-10-15 2021-10-11 56.926 858,491 +29,669 0.05% 48,870,447
2021-10-12 2021-10-08 57.937 828,822 +41,548 0.05% 48,019,362
2021-10-11 2021-10-07 57.747 787,274 +20,269 0.05% 45,462,978
2021-10-08 2021-10-06 57.305 767,005 -741 0.05% 43,953,277
2021-10-07 2021-10-05 57.495 767,746 +11,820 0.05% 44,141,261
2021-10-06 2021-10-04 57.116 755,926 -5,460 0.04% 43,175,114
2021-10-05 2021-09-30 57.874 761,386 +16,985 0.05% 44,064,225
2021-10-04 2021-09-29 57.874 744,401 +2,770 0.04% 43,081,240
2021-09-28 2021-09-24 57.747 741,631 -4,798 0.04% 42,827,216
2021-09-27 2021-09-23 58.821 746,429 +1,583 0.04% 43,906,009
2021-09-24 2021-09-21 58.126 744,846 -13,454 0.04% 43,295,234
2021-09-23 2021-09-20 57.937 758,300 +13,849 0.04% 43,933,537
2021-09-21 2021-09-17 58.442 744,451 +260 0.04% 43,507,450
2021-09-20 2021-09-16 60.148 744,191 +186 0.04% 44,761,758
2021-09-16 2021-09-14 59.769 744,005 -50 0.04% 44,468,529
2021-09-15 2021-09-13 59.959 744,055 -123,761 0.04% 44,612,548
2021-09-14 2021-09-10 59.959 867,816 +13 0.05% 52,033,093
2021-09-13 2021-09-09 59.895 867,803 +8,772 0.05% 51,977,485
2021-09-10 2021-09-08 59.895 859,031 -7,568 0.05% 51,452,082
2021-09-09 2021-09-07 59.264 866,599 +123,781 0.05% 51,357,846
2021-09-08 2021-09-06 60.022 742,818 -22,158 0.04% 44,585,311
2021-09-07 2021-09-03 60.780 764,976 +46,262 0.05% 46,495,258
2021-09-06 2021-09-02 61.222 718,714 -131,765 0.04% 44,001,315
2021-09-03 2021-09-01 63.045 850,479 -29,092 0.05% 53,618,594
2021-09-02 2021-08-31 62.724 879,571 +1,787 0.05% 55,170,359
2021-09-01 2021-08-30 62.596 877,784 +58,021 0.05% 54,945,562
2021-08-31 2021-08-27 62.596 819,763 +390 0.05% 51,313,693
2021-08-30 2021-08-26 63.430 819,373 +107,988 0.05% 51,973,138
2021-08-27 2021-08-25 63.944 711,385 -157,053 0.04% 45,488,790
2021-08-26 2021-08-24 63.816 868,438 +40,553 0.05% 55,419,875
2021-08-25 2021-08-23 64.907 827,885 +124,165 0.05% 53,735,527
2021-08-24 2021-08-20 63.816 703,720 -66,588 0.04% 44,908,301
2021-08-23 2021-08-19 63.816 770,308 -49,199 0.05% 49,157,653
2021-08-20 2021-08-18 63.559 819,507 +477 0.05% 52,086,863
2021-08-19 2021-08-17 63.430 819,030 -10,514 0.05% 51,951,381
2021-08-18 2021-08-16 64.072 829,544 -9,345 0.05% 53,150,862
2021-08-17 2021-08-13 63.623 838,889 +4,283 0.05% 53,372,617
2021-08-16 2021-08-12 63.495 834,606 +23,410 0.05% 52,992,955
2021-08-13 2021-08-11 62.660 811,196 -26,817 0.05% 50,829,514
2021-08-12 2021-08-10 62.660 838,013 +18,640 0.05% 52,509,867
2021-08-11 2021-08-09 63.687 819,373 +119,157 0.05% 52,183,555
2021-08-10 2021-08-06 63.109 700,216 -111,369 0.04% 44,190,192
2021-08-06 2021-08-04 64.843 811,585 -2,305 0.05% 52,625,439
2021-08-05 2021-08-03 64.265 813,890 -12,292 0.05% 52,304,630
2021-08-04 2021-08-02 64.650 826,182 +5,225 0.05% 53,412,824
2021-08-03 2021-07-30 64.458 820,957 -9,346 0.05% 52,916,909
2021-08-02 2021-07-29 63.751 830,303 +1,626 0.05% 52,932,962
2021-07-30 2021-07-28 64.265 828,677 +348 0.05% 53,254,916
2021-07-29 2021-07-27 64.522 828,329 +26,051 0.05% 53,445,269
2021-07-28 2021-07-26 63.944 802,278 +40,978 0.05% 51,300,850
2021-07-27 2021-07-23 63.174 761,300 -62,304 0.05% 48,094,041
2021-07-26 2021-07-22 63.238 823,604 +63,771 0.05% 52,082,884
2021-07-23 2021-07-21 62.724 759,833 +51,693 0.05% 47,659,892
2021-07-22 2021-07-20 62.853 708,140 -34,595 0.04% 44,508,418
2021-07-21 2021-07-19 62.853 742,735 +14,749 0.04% 46,682,803
2021-07-20 2021-07-16 62.660 727,986 +29,678 0.04% 45,615,579
2021-07-19 2021-07-15 63.430 698,308 -15,627 0.04% 44,293,939
2021-07-16 2021-07-14 62.660 713,935 -68,146 0.04% 44,735,143
2021-07-15 2021-07-13 62.532 782,081 +68,012 0.05% 48,904,749
2021-07-14 2021-07-12 60.862 714,069 -37,706 0.04% 43,459,914
2021-07-13 2021-07-09 60.734 751,775 +16,474 0.05% 45,658,260
2021-07-12 2021-07-08 61.055 735,301 +13,629 0.04% 44,893,764
2021-07-07 2021-07-05 62.211 721,672 -45,560 0.04% 44,895,620
2021-07-06 2021-07-02 61.569 767,232 +14,797 0.05% 47,237,364
2021-07-05 2021-06-30 61.183 752,435 -4,790 0.05% 46,036,493
2021-07-02 2021-06-29 61.248 757,225 -65,809 0.05% 46,378,176
2021-06-30 2021-06-28 62.018 823,034 +65,926 0.05% 51,042,889
2021-06-29 2021-06-25 62.018 757,108 -17,509 0.05% 46,954,293
2021-06-28 2021-06-24 62.339 774,617 +17,509 0.05% 48,288,820
2021-06-25 2021-06-23 62.339 757,108 +8,567 0.05% 47,197,328
2021-06-23 2021-06-21 61.761 748,541 -683,361 0.05% 46,230,757
2021-06-22 2021-06-18 62.788 1,431,902 +10,862 0.09% 89,906,790
2021-06-21 2021-06-17 62.660 1,421,040 +696,253 0.09% 89,042,319
2021-06-18 2021-06-16 62.532 724,787 -274 0.04% 45,322,066
2021-06-17 2021-06-15 62.403 725,061 -142,808 0.04% 45,246,100
2021-06-16 2021-06-11 62.467 867,869 +138,059 0.05% 54,213,489
2021-06-15 2021-06-10 61.954 729,810 -116,821 0.04% 45,214,472
2021-06-10 2021-06-08 62.275 846,631 +82,943 0.05% 52,723,744
2021-06-09 2021-06-07 61.633 763,688 -82,943 0.05% 47,068,195
2021-06-07 2021-06-03 61.248 846,631 -1,169 0.05% 51,854,074
2021-06-04 2021-06-02 61.633 847,800 -2,725 0.05% 52,252,249
2021-06-03 2021-06-01 60.991 850,525 +2,725 0.05% 51,874,155
2021-06-02 2021-05-31 60.927 847,800 -95,512 0.05% 51,653,525
2021-06-01 2021-05-28 62.532 943,312 +114,364 0.06% 58,986,776
2021-05-31 2021-05-27 61.633 828,948 -12,754 0.05% 51,090,348
2021-05-28 2021-05-26 61.569 841,702 +24,946 0.05% 51,822,375
2021-05-27 2021-05-25 60.927 816,756 -5,853 0.05% 49,762,122
2021-05-25 2021-05-21 60.606 822,609 -5,210 0.05% 49,854,664
2021-05-24 2021-05-20 60.991 827,819 -6,776 0.05% 50,489,299
2021-05-21 2021-05-18 60.862 834,595 -16,589 0.05% 50,795,409
2021-05-20 2021-05-17 60.028 851,184 -39,450 0.05% 51,094,647
2021-05-18 2021-05-14 66.675 890,634 -21,417 0.05% 59,383,252
2021-05-17 2021-05-13 66.274 912,051 +20,929 0.05% 60,444,903
2021-05-14 2021-05-12 66.541 891,122 +79,172 0.06% 59,296,481
2021-05-07 2021-05-05 64.801 811,950 -1,120 0.05% 52,615,053
2021-05-06 2021-05-04 63.931 813,070 +746 0.05% 51,980,048
2021-05-05 2021-05-03 63.797 812,324 +104,590 0.05% 51,823,597
2021-05-04 2021-04-30 63.931 707,734 -23,792 0.04% 45,245,855
2021-05-03 2021-04-29 63.663 731,526 +36,429 0.05% 46,571,009
2021-04-30 2021-04-28 63.127 695,097 -16,058 0.04% 43,879,581
2021-04-29 2021-04-27 63.060 711,155 -20,485 0.04% 44,845,672
2021-04-28 2021-04-26 63.328 731,640 +36,543 0.05% 46,333,376
2021-04-22 2021-04-20 63.395 695,097 -331,999 0.04% 44,065,709
2021-04-21 2021-04-19 62.659 1,027,096 -91,122 0.06% 64,356,476
2021-04-20 2021-04-16 62.659 1,118,218 +146,393 0.07% 70,066,060
2021-04-19 2021-04-15 62.592 971,825 -70,778 0.06% 60,828,211
2021-04-16 2021-04-14 62.793 1,042,603 +80,292 0.07% 65,467,714
2021-04-15 2021-04-13 62.190 962,311 -56,018 0.06% 59,846,193
2021-04-14 2021-04-12 61.320 1,018,329 +54,524 0.06% 62,443,747
2021-04-13 2021-04-09 61.253 963,805 -368 0.06% 59,035,825
2021-04-12 2021-04-08 61.253 964,173 -35 0.06% 59,058,366
2021-04-09 2021-04-07 61.253 964,208 -33,441 0.06% 59,060,510
2021-04-08 2021-04-01 60.383 997,649 +7,405 0.06% 60,240,654
2021-04-07 2021-03-31 61.454 990,244 +1,867 0.06% 60,854,159
2021-04-01 2021-03-30 61.387 988,377 -19,815 0.06% 60,673,260
2021-03-31 2021-03-29 61.119 1,008,192 +18,246 0.06% 61,619,673
2021-03-30 2021-03-26 60.717 989,946 +13,820 0.06% 60,106,876
2021-03-29 2021-03-25 61.186 976,126 -26,515 0.06% 59,725,177
2021-03-26 2021-03-24 60.650 1,002,641 +33,982 0.06% 60,810,563
2021-03-25 2021-03-23 61.119 968,659 +11,987 0.06% 59,203,456
2021-03-24 2021-03-22 61.989 956,672 +336 0.06% 59,303,376
2021-03-23 2021-03-19 60.450 956,336 -11,203 0.06% 57,810,087
2021-03-22 2021-03-18 60.182 967,539 +3,361 0.06% 58,228,223
2021-03-19 2021-03-17 59.780 964,178 -5,975 0.06% 57,638,682
2021-03-17 2021-03-15 60.182 970,153 -13,576 0.06% 58,385,539
2021-03-16 2021-03-12 59.646 983,729 -33,853 0.06% 58,675,736
2021-03-15 2021-03-11 59.713 1,017,582 +12,852 0.06% 60,763,060
2021-03-12 2021-03-10 59.512 1,004,730 -78,579 0.06% 59,793,847
2021-03-11 2021-03-09 59.713 1,083,309 -223,980 0.07% 64,687,829
2021-03-10 2021-03-08 59.512 1,307,289 +127,915 0.08% 77,799,846
2021-03-09 2021-03-05 57.772 1,179,374 +141,424 0.07% 68,134,600
2021-03-08 2021-03-04 58.040 1,037,950 +9,350 0.07% 60,242,210
2021-03-05 2021-03-03 57.772 1,028,600 -433,578 0.06% 59,424,110
2021-03-04 2021-03-02 56.634 1,462,178 +385,683 0.09% 82,808,702
2021-03-03 2021-03-01 57.303 1,076,495 -537,017 0.07% 61,686,645
2021-03-02 2021-02-26 57.705 1,613,512 -162,354 0.10% 93,107,536
2021-03-01 2021-02-25 58.508 1,775,866 -455,044 0.11% 103,902,738
2021-02-26 2021-02-24 57.839 2,230,910 +357,179 0.14% 129,033,109
2021-02-25 2021-02-23 57.370 1,873,731 +424,042 0.12% 107,496,279
2021-02-24 2021-02-22 56.031 1,449,689 -125,380 0.09% 81,227,983
2021-02-23 2021-02-19 55.764 1,575,069 +164,939 0.10% 87,831,430
2021-02-22 2021-02-18 55.630 1,410,130 +123,088 0.09% 78,445,050
2021-02-19 2021-02-17 55.496 1,287,042 +221,830 0.08% 71,425,390
2021-02-18 2021-02-16 55.764 1,065,212 -78,107 0.07% 59,399,996
2021-02-17 2021-02-11 55.362 1,143,319 +44,941 0.07% 63,296,296
2021-02-16 2021-02-09 55.161 1,098,378 -480,491 0.07% 60,587,691
2021-02-10 2021-02-08 55.228 1,578,869 +1,887 0.10% 87,197,777
2021-02-09 2021-02-05 55.563 1,576,982 +470,691 0.10% 87,621,402
2021-02-05 2021-02-03 55.630 1,106,291 -130 0.07% 61,542,590
2021-02-04 2021-02-02 55.964 1,106,421 -1,479,520 0.07% 61,920,158
2021-02-03 2021-02-01 55.697 2,585,941 +1,473,674 0.16% 144,028,125
2021-02-02 2021-01-29 55.295 1,112,267 -244,984 0.07% 61,502,740
2021-02-01 2021-01-28 55.362 1,357,251 +276,181 0.09% 75,139,975
2021-01-29 2021-01-27 55.362 1,081,070 -507,895 0.07% 59,850,074
2021-01-28 2021-01-26 55.027 1,588,965 -126,020 0.10% 87,436,249
2021-01-27 2021-01-25 54.759 1,714,985 +682,637 0.11% 93,911,547
2021-01-26 2021-01-22 55.362 1,032,348 -5,602 0.06% 57,152,732
2021-01-22 2021-01-20 55.429 1,037,950 -165,439 0.07% 57,532,353
2021-01-20 2021-01-18 54.893 1,203,389 -11,369 0.08% 66,057,975
2021-01-19 2021-01-15 54.826 1,214,758 -146,423 0.08% 66,600,737
2021-01-18 2021-01-14 55.161 1,361,181 -57,253 0.09% 75,084,183
2021-01-15 2021-01-13 55.094 1,418,434 -146,570 0.09% 78,147,364
2021-01-14 2021-01-12 55.094 1,565,004 +181,811 0.10% 86,222,509
2021-01-13 2021-01-11 55.295 1,383,193 +12,498 0.09% 76,483,578
2021-01-12 2021-01-08 55.630 1,370,695 -10,830 0.09% 76,251,294
2021-01-11 2021-01-07 55.830 1,381,525 -1,494 0.09% 77,131,214
2021-01-08 2021-01-06 56.165 1,383,019 -46,365 0.09% 77,677,542
2021-01-07 2021-01-05 57.102 1,429,384 -13,521 0.09% 81,621,264
2021-01-06 2021-01-04 57.169 1,442,905 -40,045 0.09% 82,489,938
2021-01-05 2020-12-31 56.232 1,482,950 +40,925 0.09% 83,389,460
2021-01-04 2020-12-29 55.429 1,442,025 +26,142 0.09% 79,929,757
2020-12-30 2020-12-28 55.228 1,415,883 +19,046 0.09% 78,196,386
2020-12-29 2020-12-24 54.559 1,396,837 -38,412 0.09% 76,209,429
2020-12-28 2020-12-22 53.755 1,435,249 +32,810 0.09% 77,152,174
2020-12-23 2020-12-21 53.889 1,402,439 -110,199 0.09% 75,576,231
2020-12-22 2020-12-18 54.358 1,512,638 +57,829 0.09% 82,223,584
2020-12-21 2020-12-17 54.291 1,454,809 +45,561 0.09% 78,982,741
2020-12-18 2020-12-16 54.692 1,409,248 +8,963 0.09% 77,075,234
2020-12-17 2020-12-15 54.224 1,400,285 -61,220 0.09% 75,928,850
2020-12-16 2020-12-14 54.759 1,461,505 +57,138 0.09% 80,031,135
2020-12-15 2020-12-11 55.094 1,404,367 -60,151 0.09% 77,372,355
2020-12-14 2020-12-10 55.362 1,464,518 +59,378 0.09% 81,078,479
2020-12-11 2020-12-09 55.094 1,405,140 -80 0.09% 77,414,943
2020-12-10 2020-12-08 54.960 1,405,220 -66,772 0.09% 77,231,211
2020-12-09 2020-12-07 54.224 1,471,992 +43,694 0.09% 79,817,080
2020-12-08 2020-12-04 55.228 1,428,298 -104,071 0.09% 78,882,042
2020-12-07 2020-12-03 55.362 1,532,369 +66,679 0.10% 84,834,838
2020-12-04 2020-12-02 55.161 1,465,690 -179,310 0.09% 80,849,010
2020-12-03 2020-12-01 54.492 1,645,000 -197,172 0.10% 89,638,726
2020-12-02 2020-11-30 54.626 1,842,172 +189,894 0.12% 100,629,590
2020-12-01 2020-11-27 55.161 1,652,278 +12,015 0.10% 91,141,401
2020-11-30 2020-11-26 55.228 1,640,263 -9,027 0.10% 90,588,445
2020-11-27 2020-11-25 55.228 1,649,290 -255 0.10% 91,086,988
2020-11-26 2020-11-24 55.362 1,649,545 -3,480 0.10% 91,321,922
2020-11-25 2020-11-23 54.492 1,653,025 -16,923 0.10% 90,076,021
2020-11-24 2020-11-20 54.960 1,669,948 +20,658 0.10% 91,780,723
2020-11-20 2020-11-18 55.630 1,649,290 -747 0.10% 91,749,439
2020-11-19 2020-11-17 55.429 1,650,037 -10,830 0.10% 91,459,619
2020-11-18 2020-11-16 55.295 1,660,867 +10,830 0.10% 91,837,546
2020-11-17 2020-11-13 55.295 1,650,037 +5,355 0.10% 91,238,702
2020-11-16 2020-11-12 55.295 1,644,682 +40,206 0.10% 90,942,597
2020-11-13 2020-11-11 56.165 1,604,476 -23,661 0.10% 90,115,719
2020-11-12 2020-11-10 54.759 1,628,137 -38,608 0.10% 89,155,803
2020-11-11 2020-11-09 54.023 1,666,745 -240,601 0.10% 90,042,608
2020-11-10 2020-11-06 54.358 1,907,346 +346,176 0.12% 103,679,019
2020-11-09 2020-11-05 54.425 1,561,170 +11,204 0.10% 84,966,183
2020-11-05 2020-11-03 53.554 1,549,966 -23,070 0.10% 83,007,537
2020-11-04 2020-11-02 52.885 1,573,036 -124,013 0.10% 83,189,999
2020-11-03 2020-10-30 53.354 1,697,049 +55,601 0.11% 90,543,665
2020-11-02 2020-10-29 53.354 1,641,448 +59,752 0.10% 87,577,152
2020-10-30 2020-10-28 53.621 1,581,696 +4,965 0.10% 84,812,702
2020-10-29 2020-10-27 54.023 1,576,731 -27,259 0.10% 85,179,779
2020-10-28 2020-10-23 54.425 1,603,990 -35,231 0.10% 87,296,648
2020-10-27 2020-10-22 54.157 1,639,221 +76,198 0.10% 88,775,147
2020-10-23 2020-10-21 54.425 1,563,023 +86,641 0.10% 85,067,032
2020-10-21 2020-10-19 55.094 1,476,382 -9,337 0.09% 81,339,958
2020-10-20 2020-10-16 55.027 1,485,719 -211,373 0.09% 81,754,913
2020-10-19 2020-10-15 54.960 1,697,092 +138,550 0.11% 93,272,563
2020-10-16 2020-10-14 55.830 1,558,542 -259,804 0.10% 87,014,159
2020-10-15 2020-10-12 55.697 1,818,346 +272,665 0.11% 101,275,692
2020-10-14 2020-10-09 54.893 1,545,681 -25,804 0.10% 84,847,507
2020-10-12 2020-10-08 55.429 1,571,485 -95,694 0.10% 87,105,573
2020-10-09 2020-10-07 55.764 1,667,179 +24,984 0.10% 92,967,810
2020-10-08 2020-10-06 55.429 1,642,195 -77,088 0.10% 91,024,946
2020-10-07 2020-10-05 54.960 1,719,283 +34,888 0.11% 94,492,185
2020-10-06 2020-09-30 54.358 1,684,395 +32,117 0.11% 91,559,906
2020-10-05 2020-09-29 54.291 1,652,278 +164,597 0.10% 89,703,490
2020-09-30 2020-09-28 55.027 1,487,681 -9,205 0.09% 81,862,877
2020-09-29 2020-09-25 55.630 1,496,886 -33,388 0.09% 83,271,256
2020-09-28 2020-09-24 55.697 1,530,274 +30,877 0.10% 85,231,061
2020-09-25 2020-09-23 56.031 1,499,397 +10,084 0.09% 84,013,188
2020-09-22 2020-09-18 56.098 1,489,313 -322,245 0.09% 83,547,867
2020-09-21 2020-09-17 56.299 1,811,558 +322,245 0.11% 101,989,064
2020-09-18 2020-09-16 56.232 1,489,313 +2,240 0.09% 83,747,265
2020-09-17 2020-09-15 56.031 1,487,073 +555 0.09% 83,322,658
2020-09-16 2020-09-14 55.830 1,486,518 -36,225 0.09% 82,993,024
2020-09-15 2020-09-11 55.897 1,522,743 +41,646 0.10% 85,117,421
2020-09-14 2020-09-10 55.897 1,481,097 +10,265 0.09% 82,789,516
2020-09-11 2020-09-09 56.567 1,470,832 -4,416 0.09% 83,200,349
2020-09-10 2020-09-08 56.500 1,475,248 +92 0.09% 83,351,390
2020-09-09 2020-09-07 56.500 1,475,156 +374 0.09% 83,346,192
2020-09-08 2020-09-04 57.102 1,474,782 -14,905 0.09% 84,213,599
2020-09-07 2020-09-03 57.236 1,489,687 -97,097 0.09% 85,264,158
2020-09-03 2020-09-01 60.230 1,586,784 +134,094 0.10% 95,572,755
2020-09-02 2020-08-31 60.503 1,452,690 -23,483 0.09% 87,892,120
2020-09-01 2020-08-28 60.503 1,476,173 +15,411 0.09% 89,312,912
2020-08-31 2020-08-27 60.162 1,460,762 -21,528 0.09% 87,882,863
2020-08-28 2020-08-26 60.094 1,482,290 -24,287 0.09% 89,077,043
2020-08-27 2020-08-25 60.844 1,506,577 +42,930 0.10% 91,665,692
2020-08-25 2020-08-21 59.685 1,463,647 -2,568 0.09% 87,358,362
2020-08-24 2020-08-20 59.481 1,466,215 +2,832 0.09% 87,211,937
2020-08-21 2020-08-19 60.435 1,463,383 +2,671 0.09% 88,439,373
2020-08-20 2020-08-18 60.299 1,460,712 +5,137 0.09% 88,078,903
2020-08-19 2020-08-17 60.980 1,455,575 -8,072 0.09% 88,760,891
2020-08-17 2020-08-13 59.685 1,463,647 +8,072 0.09% 87,358,362
2020-08-13 2020-08-11 58.800 1,455,575 -5,137 0.09% 85,587,317
2020-08-12 2020-08-10 58.391 1,460,712 -15,777 0.09% 85,292,226
2020-08-11 2020-08-07 58.186 1,476,489 +12,108 0.09% 85,911,661
2020-08-10 2020-08-06 58.323 1,464,381 -33,261 0.09% 85,406,688
2020-08-07 2020-08-05 59.208 1,497,642 +51,607 0.10% 88,673,084
2020-08-06 2020-08-04 59.345 1,446,035 +7,339 0.09% 85,814,562
2020-08-05 2020-08-03 58.732 1,438,696 +8,072 0.09% 84,496,813
2020-08-04 2020-07-31 58.800 1,430,624 +87,732 0.09% 84,120,207
2020-08-03 2020-07-30 58.186 1,342,892 -2,661 0.09% 78,138,125
2020-07-31 2020-07-29 58.118 1,345,553 +56 0.09% 78,201,281
2020-07-30 2020-07-28 58.595 1,345,497 +32,289 0.09% 78,839,745
2020-07-29 2020-07-27 58.527 1,313,208 -5,871 0.08% 76,858,289
2020-07-28 2020-07-24 57.710 1,319,079 -9,907 0.08% 76,123,412
2020-07-27 2020-07-23 57.573 1,328,986 +81,090 0.08% 76,514,042
2020-07-24 2020-07-22 57.710 1,247,896 +6,238 0.08% 72,015,475
2020-07-23 2020-07-21 58.186 1,241,658 +6,491 0.08% 72,247,677
2020-07-20 2020-07-16 58.118 1,235,167 -9,540 0.08% 71,785,832
2020-07-17 2020-07-15 58.323 1,244,707 +9,540 0.08% 72,594,702
2020-07-16 2020-07-14 58.595 1,235,167 -19,195 0.08% 72,374,930
2020-07-15 2020-07-13 58.595 1,254,362 +15,469 0.08% 73,499,666
2020-07-14 2020-07-10 58.800 1,238,893 +5,927 0.08% 72,846,489
2020-07-13 2020-07-09 59.277 1,232,966 +734 0.08% 73,086,032
2020-07-10 2020-07-08 59.617 1,232,232 -3,008 0.08% 73,462,307
2020-07-09 2020-07-07 59.822 1,235,240 -41,216 0.08% 73,894,122
2020-07-08 2020-07-06 60.571 1,276,456 +38,354 0.08% 77,316,402
2020-07-07 2020-07-03 59.481 1,238,102 -7,706 0.08% 73,643,547
2020-07-06 2020-07-02 59.617 1,245,808 +1,101 0.08% 74,271,671
2020-07-03 2020-06-30 57.437 1,244,707 -42,196 0.08% 71,492,212
2020-07-02 2020-06-29 58.323 1,286,903 +44,789 0.08% 75,055,687
2020-06-30 2020-06-26 59.072 1,242,114 +8,782 0.08% 73,374,403
2020-06-29 2020-06-24 59.140 1,233,332 -104,207 0.08% 72,939,663
2020-06-26 2020-06-23 59.754 1,337,539 +5,871 0.09% 79,922,687
2020-06-24 2020-06-22 59.345 1,331,668 +7,705 0.09% 79,027,482
2020-06-23 2020-06-19 60.094 1,323,963 +87,695 0.08% 79,562,507
2020-06-22 2020-06-18 60.094 1,236,268 +2,936 0.08% 74,292,546
2020-06-19 2020-06-17 59.617 1,233,332 +69,677 0.08% 73,527,886
2020-06-18 2020-06-16 59.685 1,163,655 -15,006 0.07% 69,453,218
2020-06-17 2020-06-15 58.936 1,178,661 +37,793 0.08% 69,465,481
2020-06-16 2020-06-12 60.367 1,140,868 -15,410 0.07% 68,870,486
2020-06-15 2020-06-11 60.776 1,156,278 +17,199 0.07% 70,273,429
2020-06-12 2020-06-10 61.048 1,139,079 -65,679 0.07% 69,538,590
2020-06-11 2020-06-09 61.866 1,204,758 -44,031 0.08% 74,533,188
2020-06-10 2020-06-08 60.912 1,248,789 +46,600 0.08% 76,066,006
2020-06-09 2020-06-05 60.776 1,202,189 -9,174 0.08% 73,063,695
2020-06-03 2020-06-01 60.639 1,211,363 -9,131 0.08% 73,456,180
2020-06-02 2020-05-29 58.800 1,220,494 +5,462 0.08% 71,764,634
2020-06-01 2020-05-28 58.595 1,215,032 +144,935 0.08% 71,195,115
2020-05-29 2020-05-27 58.527 1,070,097 -95,620 0.07% 62,629,701
2020-05-28 2020-05-26 60.435 1,165,717 +80,943 0.07% 70,449,964
2020-05-27 2020-05-25 59.413 1,084,774 -65,538 0.07% 64,449,534
2020-05-26 2020-05-22 60.299 1,150,312 +36,918 0.07% 69,362,214
2020-05-25 2020-05-21 64.182 1,113,394 +33,390 0.07% 71,460,131
2020-05-22 2020-05-20 65.409 1,080,004 +75,587 0.07% 70,641,616
2020-05-21 2020-05-19 65.272 1,004,417 -173,799 0.06% 65,560,701
2020-05-20 2020-05-18 64.932 1,178,216 +136,739 0.08% 76,503,595
2020-05-19 2020-05-15 71.629 1,041,477 -13,943 0.07% 74,600,418
2020-05-18 2020-05-14 71.204 1,055,420 +25,916 0.07% 75,149,599
2020-05-15 2020-05-13 71.842 1,029,504 +9,861 0.07% 73,962,054
2020-05-14 2020-05-12 71.558 1,019,643 +11,621 0.07% 72,964,076
2020-05-13 2020-05-11 71.771 1,008,022 +52,472 0.07% 72,347,175
2020-05-12 2020-05-08 71.558 955,550 -26,060 0.06% 68,377,680
2020-05-11 2020-05-07 71.133 981,610 -59,867 0.07% 69,824,383
2020-05-08 2020-05-06 72.410 1,041,477 +11,269 0.07% 75,413,703
2020-05-07 2020-05-05 71.842 1,030,208 -13,734 0.07% 74,012,631
2020-05-06 2020-05-04 71.629 1,043,942 +17,256 0.07% 74,776,985
2020-05-04 2020-04-28 73.546 1,026,686 -352 0.07% 75,508,842
2020-04-29 2020-04-27 73.404 1,027,038 -256,020 0.07% 75,388,910
2020-04-28 2020-04-24 72.907 1,283,058 +61,275 0.09% 93,544,260
2020-04-27 2020-04-23 73.759 1,221,783 -1,760 0.08% 90,117,688
2020-04-24 2020-04-22 72.765 1,223,543 -4,029 0.08% 89,031,464
2020-04-23 2020-04-21 71.700 1,227,572 +652 0.08% 88,017,446
2020-04-22 2020-04-20 72.907 1,226,920 +1,264 0.08% 89,451,392
2020-04-21 2020-04-17 72.836 1,225,656 -3,783 0.08% 89,272,227
2020-04-20 2020-04-16 72.765 1,229,439 -79,327 0.08% 89,460,488
2020-04-17 2020-04-15 73.617 1,308,766 -139,006 0.09% 96,347,661
2020-04-16 2020-04-14 73.901 1,447,772 +138,399 0.10% 106,992,003
2020-04-15 2020-04-09 71.700 1,309,373 -77,475 0.09% 93,882,613
2020-04-14 2020-04-08 70.636 1,386,848 -103,183 0.09% 97,960,808
2020-04-09 2020-04-07 71.558 1,490,031 +211 0.10% 106,624,314
2020-04-08 2020-04-06 69.926 1,489,820 -40,005 0.10% 104,176,664
2020-04-07 2020-04-03 67.086 1,529,825 -90,153 0.10% 102,629,917
2020-04-06 2020-04-02 65.240 1,619,978 -6,480 0.11% 105,687,845
2020-04-03 2020-04-01 65.169 1,626,458 -6,550 0.11% 105,995,139
2020-04-02 2020-03-31 65.808 1,633,008 +111,987 0.11% 107,465,351
2020-04-01 2020-03-30 64.743 1,521,021 +76,418 0.10% 98,476,014
2020-03-31 2020-03-27 65.666 1,444,603 +65,502 0.10% 94,861,647
2020-03-30 2020-03-26 64.672 1,379,101 +2,465 0.09% 89,189,733
2020-03-26 2020-03-24 62.614 1,376,636 -2,113 0.09% 86,196,200
2020-03-25 2020-03-23 59.419 1,378,749 -704 0.09% 81,923,987
2020-03-24 2020-03-20 63.608 1,379,453 -342,241 0.09% 87,743,576
2020-03-23 2020-03-19 64.885 1,721,694 +8,464 0.11% 111,712,707
2020-03-20 2020-03-18 71.700 1,713,230 +156,711 0.11% 122,839,335
2020-03-19 2020-03-17 71.700 1,556,519 +203,196 0.10% 111,603,089
2020-03-18 2020-03-16 72.552 1,353,323 -39,512 0.09% 98,186,724
2020-03-17 2020-03-13 74.256 1,392,835 +32,399 0.09% 103,426,486
2020-03-16 2020-03-12 78.516 1,360,436 +22,186 0.09% 106,815,347
2020-03-13 2020-03-11 80.929 1,338,250 +7,747 0.09% 108,303,506
2020-03-12 2020-03-10 80.290 1,330,503 +3,874 0.09% 106,826,470
2020-03-10 2020-03-06 79.722 1,326,629 +10,213 0.09% 105,762,000
2020-03-09 2020-03-05 80.361 1,316,416 +121,847 0.09% 105,788,874
2020-03-06 2020-03-04 78.516 1,194,569 +7,043 0.08% 93,792,213
2020-03-05 2020-03-03 78.303 1,187,526 +35,568 0.08% 92,986,318
2020-03-04 2020-03-02 77.735 1,151,958 +124,367 0.08% 89,547,028
2020-03-03 2020-02-28 78.799 1,027,591 -9,915 0.07% 80,973,644
2020-03-02 2020-02-27 79.296 1,037,506 +9,860 0.07% 82,270,513
2020-02-28 2020-02-26 79.438 1,027,646 -352 0.07% 81,634,556
2020-02-27 2020-02-25 80.077 1,027,998 +8,100 0.07% 82,319,322
2020-02-26 2020-02-24 81.426 1,019,898 +67,967 0.07% 83,046,354
2020-02-25 2020-02-21 80.077 951,931 +95,435 0.06% 76,228,080
2020-02-24 2020-02-20 80.290 856,496 +352 0.06% 68,768,311
2020-02-21 2020-02-19 79.935 856,144 +3,170 0.06% 68,436,158
2020-02-14 2020-02-12 81.000 852,974 +16,129 0.06% 69,091,059
2020-02-13 2020-02-11 80.574 836,845 +114,522 0.06% 67,428,159
2020-02-12 2020-02-10 79.935 722,323 -704 0.05% 57,739,132
2020-02-11 2020-02-07 80.432 723,027 +704 0.05% 58,154,703
2020-02-10 2020-02-06 80.858 722,323 -25,003 0.05% 58,405,747
2020-02-07 2020-02-05 78.728 747,326 -1,761 0.05% 58,835,853
2020-02-06 2020-02-04 78.374 749,087 +2,825 0.05% 58,708,603
2020-02-05 2020-02-03 79.296 746,262 +24,643 0.05% 59,175,906
2020-02-04 2020-01-31 79.935 721,619 +1,318 0.05% 57,682,857
2020-02-03 2020-01-30 80.006 720,301 +1,499 0.05% 57,628,637
2020-01-31 2020-01-29 80.929 718,802 -481,561 0.05% 58,172,073
2020-01-30 2020-01-24 81.710 1,200,363 +481,561 0.08% 98,081,780
2020-01-21 2020-01-17 82.633 718,802 -1,056 0.05% 59,396,748
2020-01-20 2020-01-16 82.704 719,858 +1,056 0.05% 59,535,112
2020-01-17 2020-01-15 82.775 718,802 -352 0.05% 59,498,805
2020-01-16 2020-01-14 83.059 719,154 +352 0.05% 59,732,154
2020-01-13 2020-01-09 81.994 718,802 -30,990 0.05% 58,937,495
2020-01-09 2020-01-07 81.994 749,792 +5,283 0.05% 61,478,491
2020-01-08 2020-01-06 81.284 744,509 +30,990 0.05% 60,516,786
2020-01-06 2020-01-02 81.142 713,519 -127,576 0.05% 57,896,483
2020-01-03 2019-12-31 80.929 841,095 +127,576 0.06% 68,069,148
2019-12-30 2019-12-24 81.071 713,519 -79,683 0.05% 57,845,830
2019-12-27 2019-12-20 80.929 793,202 +80,067 0.05% 64,193,206
2019-12-23 2019-12-19 80.290 713,135 +51,767 0.05% 57,257,815
2019-12-19 2019-12-17 80.929 661,368 -1,408 0.04% 53,523,985
2019-12-18 2019-12-16 81.213 662,776 -353 0.04% 53,826,137
2019-12-17 2019-12-13 79.722 663,129 +3,170 0.04% 52,866,212
2019-12-16 2019-12-12 79.083 659,959 -2,817 0.04% 52,191,834
2019-12-11 2019-12-09 78.516 662,776 -353 0.04% 52,038,206
2019-12-10 2019-12-06 78.870 663,129 -1,056 0.04% 52,301,301
2019-12-09 2019-12-05 77.735 664,185 +1,056 0.04% 51,630,175
2019-12-05 2019-12-03 78.374 663,129 +264,824 0.04% 51,971,770
2019-12-04 2019-12-02 77.309 398,305 -12,677 0.03% 30,792,436
2019-12-03 2019-11-29 77.309 410,982 -6,231 0.03% 31,772,479
2019-12-02 2019-11-28 78.658 417,213 +4,578 0.03% 32,816,934
2019-11-29 2019-11-27 78.090 412,635 -97,148 0.03% 32,222,495
2019-11-28 2019-11-26 78.232 509,783 +15,462 0.03% 39,881,121
2019-11-27 2019-11-25 79.438 494,321 -26,027 0.03% 39,268,070
2019-11-26 2019-11-22 78.303 520,348 +39,442 0.03% 40,744,577
2019-11-25 2019-11-21 78.445 480,906 -27,469 0.03% 37,724,447
2019-11-22 2019-11-20 79.083 508,375 -47,894 0.03% 40,204,049
2019-11-21 2019-11-19 78.728 556,269 +83,462 0.04% 43,794,222
2019-11-20 2019-11-18 78.019 472,807 +25,708 0.03% 36,887,736
2019-11-19 2019-11-15 77.096 447,099 -10,917 0.03% 34,469,417
2019-11-18 2019-11-14 77.735 458,016 -80,997 0.03% 35,603,704
2019-11-15 2019-11-13 77.238 539,013 +108,113 0.04% 41,632,122
2019-11-14 2019-11-12 79.225 430,900 -33,455 0.03% 34,138,238
2019-11-13 2019-11-11 78.799 464,355 +51,063 0.03% 36,590,936
2019-11-12 2019-11-08 79.722 413,292 -16,551 0.03% 32,948,615
2019-11-11 2019-11-07 80.503 429,843 +8,452 0.03% 34,603,763
2019-11-08 2019-11-06 80.006 421,391 +2,817 0.03% 33,713,946
2019-11-07 2019-11-05 80.219 418,574 -252,898 0.03% 33,577,712
2019-11-06 2019-11-04 80.361 671,472 +157,815 0.04% 53,960,349
2019-11-05 2019-11-01 79.864 513,657 +82,520 0.03% 41,022,880
2019-11-04 2019-10-31 79.438 431,137 -137,302 0.03% 34,248,834
2019-11-01 2019-10-30 79.296 568,439 +159,570 0.04% 45,075,178
2019-10-31 2019-10-29 78.658 408,869 +4,226 0.03% 32,160,616
2019-10-30 2019-10-28 78.658 404,643 -21,130 0.03% 31,828,209
2019-10-29 2019-10-25 77.735 425,773 +8,100 0.03% 33,097,306
2019-10-25 2019-10-23 76.883 417,673 -352 0.03% 32,111,846
2019-10-24 2019-10-22 77.806 418,025 +352 0.03% 32,524,694
2019-10-23 2019-10-21 77.593 417,673 -2,113 0.03% 32,408,354
2019-10-22 2019-10-18 77.309 419,786 +9,860 0.03% 32,453,104
2019-10-21 2019-10-17 77.735 409,926 -2,817 0.03% 31,865,446
2019-10-18 2019-10-16 77.806 412,743 -3,522 0.03% 32,113,725
2019-10-16 2019-10-14 77.025 416,265 +352 0.03% 32,062,697
2019-10-15 2019-10-11 76.670 415,913 -2,465 0.03% 31,887,955
2019-10-14 2019-10-10 75.108 418,378 -372,840 0.03% 31,423,526
2019-10-11 2019-10-09 74.540 791,218 +193,642 0.05% 58,977,434
2019-10-10 2019-10-08 74.824 597,576 +185,088 0.04% 44,713,037
2019-10-09 2019-10-04 75.463 412,488 -913,355 0.03% 31,127,554
2019-10-08 2019-10-03 76.244 1,325,843 +155,570 0.09% 101,087,346
2019-10-04 2019-10-02 75.534 1,170,273 +647,828 0.08% 88,395,311
2019-10-03 2019-09-30 74.753 522,445 +105,027 0.03% 39,054,345
2019-10-02 2019-09-27 73.972 417,418 -26,137 0.03% 30,877,299
2019-09-30 2019-09-26 74.682 443,555 -2,331 0.03% 33,125,591
2019-09-27 2019-09-25 74.966 445,886 +77 0.03% 33,426,289
2019-09-25 2019-09-23 74.682 445,809 +9,508 0.03% 33,293,924
2019-09-23 2019-09-19 74.966 436,301 -236,726 0.03% 32,707,740
2019-09-20 2019-09-18 75.108 673,027 +236,726 0.04% 50,549,698
2019-09-19 2019-09-17 75.108 436,301 +41,907 0.03% 32,769,687
2019-09-17 2019-09-13 75.818 394,394 -1,409 0.03% 29,902,119
2019-09-16 2019-09-12 75.463 395,803 -6,691 0.03% 29,868,455
2019-09-13 2019-09-11 75.179 402,494 +13,030 0.03% 30,259,085
2019-09-12 2019-09-10 74.824 389,464 -81,349 0.03% 29,141,261
2019-09-11 2019-09-09 74.753 470,813 -20,073 0.03% 35,194,697
2019-09-09 2019-09-05 74.256 490,886 +28,525 0.03% 36,451,277
2019-09-05 2019-09-03 72.694 462,361 -704 0.03% 33,611,010
2019-09-04 2019-09-02 73.191 463,065 +52,471 0.03% 33,892,300
2019-09-03 2019-08-30 74.114 410,594 -142,272 0.03% 30,430,810
2019-09-02 2019-08-29 75.889 552,866 -36,625 0.04% 41,956,379
2019-08-30 2019-08-28 77.353 589,491 -17,255 0.04% 45,598,889
2019-08-29 2019-08-27 77.065 606,746 -7,962 0.04% 46,758,816
2019-08-28 2019-08-26 76.777 614,708 +30,893 0.04% 47,195,313
2019-08-27 2019-08-23 78.361 583,815 +205,489 0.04% 45,748,510
2019-08-26 2019-08-22 77.857 378,326 -30,198 0.03% 29,455,384
2019-08-23 2019-08-21 78.289 408,524 +20,132 0.03% 31,983,054
2019-08-22 2019-08-20 78.505 388,392 -14,578 0.03% 30,490,853
2019-08-21 2019-08-19 78.505 402,970 -99,501 0.03% 31,635,304
2019-08-20 2019-08-16 77.929 502,471 +102,625 0.03% 39,157,149
2019-08-19 2019-08-15 76.705 399,846 +32,628 0.03% 30,670,098
2019-08-16 2019-08-14 76.129 367,218 -3,471 0.02% 27,955,789
2019-08-15 2019-08-13 77.353 370,689 +347 0.03% 28,673,901
2019-08-14 2019-08-12 78.793 370,342 +347 0.02% 29,180,525
2019-08-12 2019-08-08 79.586 369,995 -2,083 0.02% 29,446,314
2019-08-09 2019-08-07 79.154 372,078 +2,083 0.03% 29,451,301
2019-08-07 2019-08-05 78.577 369,995 -43,389 0.02% 29,073,239
2019-08-06 2019-08-02 79.010 413,384 -82,209 0.03% 32,661,272
2019-08-05 2019-08-01 79.370 495,593 -178,123 0.03% 39,335,037
2019-08-02 2019-07-31 80.882 673,716 -78,447 0.05% 54,491,583
2019-08-01 2019-07-30 82.251 752,163 +241,241 0.05% 61,865,834
2019-07-31 2019-07-29 82.755 510,922 +18,050 0.03% 42,281,213
2019-07-30 2019-07-26 82.467 492,872 +78,447 0.03% 40,645,497
2019-07-29 2019-07-25 83.115 414,425 +6,942 0.03% 34,444,871
2019-07-26 2019-07-24 83.475 407,483 +48,248 0.03% 34,014,629
2019-07-25 2019-07-23 83.475 359,235 -1,388 0.02% 29,987,129
2019-07-24 2019-07-22 82.755 360,623 +10,066 0.02% 29,843,260
2019-07-23 2019-07-19 84.051 350,557 +4,513 0.02% 29,464,719
2019-07-22 2019-07-18 82.827 346,044 -3,819 0.02% 28,661,702
2019-07-19 2019-07-17 83.331 349,863 +11,802 0.02% 29,154,405
2019-07-18 2019-07-16 82.899 338,061 -22,493 0.02% 28,024,844
2019-07-17 2019-07-15 83.187 360,554 +10,060 0.02% 29,993,359
2019-07-16 2019-07-12 83.115 350,494 +10,767 0.02% 29,131,255
2019-07-15 2019-07-11 83.547 339,727 -1,041 0.02% 28,383,167
2019-07-12 2019-07-10 82.827 340,768 -13,191 0.02% 28,224,708
2019-07-11 2019-07-09 81.890 353,959 +5,832 0.02% 28,985,863
2019-07-10 2019-07-08 82.179 348,127 +9,372 0.02% 28,608,570
2019-07-09 2019-07-05 82.827 338,755 +2,777 0.02% 28,057,977
2019-07-08 2019-07-04 82.827 335,978 -2,777 0.02% 27,827,967
2019-07-04 2019-07-02 82.683 338,755 -55,371 0.02% 28,009,181
2019-07-03 2019-06-28 80.954 394,126 +54,763 0.03% 31,906,135
2019-07-02 2019-06-27 81.530 339,363 -1,204 0.02% 27,668,379
2019-06-28 2019-06-26 81.314 340,567 +1,041 0.02% 27,692,956
2019-06-27 2019-06-25 81.242 339,526 -144,397 0.02% 27,583,854
2019-06-26 2019-06-24 81.242 483,923 -53,740 0.03% 39,314,990
2019-06-25 2019-06-21 81.962 537,663 -640,225 0.04% 44,068,191
2019-06-24 2019-06-20 82.034 1,177,888 +666,966 0.08% 96,627,452
2019-06-21 2019-06-19 82.107 510,922 -347 0.03% 41,950,028
2019-06-20 2019-06-18 81.386 511,269 -170,181 0.03% 41,610,287
2019-06-19 2019-06-17 81.386 681,450 -191,523 0.05% 55,460,687
2019-06-18 2019-06-14 80.954 872,973 -793,334 0.06% 70,670,787
2019-06-17 2019-06-13 80.810 1,666,307 +31,495 0.11% 134,654,441
2019-06-14 2019-06-12 80.450 1,634,812 +1,108,969 0.11% 131,520,604
2019-06-13 2019-06-11 80.594 525,843 +9,368 0.04% 42,379,808
2019-06-12 2019-06-10 80.522 516,475 -39,224 0.03% 41,587,605
2019-06-11 2019-06-06 79.370 555,699 -17,438 0.04% 44,105,628
2019-06-10 2019-06-05 78.577 573,137 -17,273 0.04% 45,035,605
2019-06-06 2019-06-04 78.289 590,410 -157,935 0.04% 46,222,779
2019-06-05 2019-06-03 78.289 748,345 +157,935 0.05% 58,587,398
2019-06-04 2019-05-31 78.073 590,410 -40,265 0.04% 46,095,209
2019-06-03 2019-05-30 78.001 630,675 -47,554 0.04% 49,193,404
2019-05-31 2019-05-29 78.289 678,229 -10,760 0.05% 53,098,066
2019-05-30 2019-05-28 78.145 688,989 -105,175 0.05% 53,841,213
2019-05-29 2019-05-27 78.145 794,164 -1,214 0.05% 62,060,138
2019-05-28 2019-05-24 78.289 795,378 +48,074 0.05% 62,269,578
2019-05-27 2019-05-23 78.073 747,304 -600,607 0.05% 58,344,429
2019-05-24 2019-05-22 77.497 1,347,911 +42,695 0.09% 104,459,103
2019-05-23 2019-05-21 77.425 1,305,216 -31,352 0.09% 101,056,362
2019-05-22 2019-05-20 77.857 1,336,568 +11,553 0.09% 104,061,375
2019-05-21 2019-05-17 83.556 1,325,015 -32,292 0.09% 110,713,412
2019-05-20 2019-05-16 83.631 1,357,307 +602,335 0.09% 113,513,055
2019-05-17 2019-05-15 83.855 754,972 -1,004 0.05% 63,308,400
2019-05-16 2019-05-14 84.378 755,976 -377,655 0.05% 63,788,088
2019-05-15 2019-05-10 83.332 1,133,631 +106,941 0.08% 94,467,891
2019-05-14 2019-05-09 82.510 1,026,690 +88,886 0.07% 84,712,216
2019-05-10 2019-05-08 82.286 937,804 -11,039 0.07% 77,167,963
2019-05-09 2019-05-07 82.510 948,843 -59,876 0.07% 78,289,058
2019-05-08 2019-05-06 81.763 1,008,719 -230,474 0.07% 82,475,539
2019-05-07 2019-05-03 82.361 1,239,193 -61,215 0.09% 102,060,616
2019-05-06 2019-05-02 82.062 1,300,408 -9,366 0.09% 106,713,560
2019-05-03 2019-04-30 81.763 1,309,774 +19,736 0.09% 107,090,593
2019-05-02 2019-04-29 82.211 1,290,038 -18,236 0.09% 106,055,410
2019-04-30 2019-04-26 82.136 1,308,274 +108,045 0.09% 107,456,834
2019-04-29 2019-04-25 81.837 1,200,229 +50,683 0.08% 98,223,606
2019-04-26 2019-04-24 81.613 1,149,546 +31,253 0.08% 93,818,099
2019-04-25 2019-04-23 81.538 1,118,293 -13,380 0.08% 91,183,865
2019-04-24 2019-04-18 81.464 1,131,673 +6,203 0.08% 92,190,271
2019-04-23 2019-04-17 81.090 1,125,470 +21,074 0.08% 91,264,378
2019-04-18 2019-04-16 81.090 1,104,396 -159,893 0.08% 89,555,487
2019-04-17 2019-04-15 81.015 1,264,289 +158,953 0.09% 102,426,723
2019-04-16 2019-04-12 81.090 1,105,336 -6,276 0.08% 89,631,712
2019-04-15 2019-04-11 81.015 1,111,612 +328,470 0.08% 90,057,554
2019-04-12 2019-04-10 81.015 783,142 +11,393 0.05% 63,446,466
2019-04-11 2019-04-09 81.165 771,749 -35,992 0.05% 62,638,816
2019-04-10 2019-04-08 81.314 807,741 -17,304 0.06% 65,680,834
2019-04-09 2019-04-04 81.314 825,045 -50,511 0.06% 67,087,896
2019-04-08 2019-04-03 81.464 875,556 +77,116 0.06% 71,326,032
2019-04-02 2019-03-29 81.389 798,440 -45,827 0.06% 64,984,204
2019-04-01 2019-03-28 80.642 844,267 +47,259 0.06% 68,083,033
2019-03-29 2019-03-27 80.343 797,008 -278,308 0.06% 64,033,727
2019-03-28 2019-03-26 80.567 1,075,316 -453,013 0.08% 86,634,826
2019-03-27 2019-03-25 80.343 1,528,329 +605,788 0.11% 122,789,988
2019-03-25 2019-03-21 80.193 922,541 +22,744 0.06% 73,981,484
2019-03-22 2019-03-20 81.389 899,797 -8,695 0.06% 73,233,545
2019-03-21 2019-03-19 81.688 908,492 +2,676 0.06% 74,212,815
2019-03-20 2019-03-18 82.435 905,816 -4,984 0.06% 74,671,201
2019-03-19 2019-03-15 82.361 910,800 -245,526 0.06% 75,013,988
2019-03-18 2019-03-14 81.837 1,156,326 +109,231 0.08% 94,630,699
2019-03-15 2019-03-13 81.688 1,047,095 -704,068 0.07% 85,535,005
2019-03-14 2019-03-12 82.062 1,751,163 +17,210 0.12% 143,703,237
2019-03-13 2019-03-11 81.538 1,733,953 +405,755 0.12% 141,383,819
2019-03-12 2019-03-08 80.716 1,328,198 -90,316 0.09% 107,207,265
2019-03-11 2019-03-07 81.015 1,418,514 -682,725 0.10% 114,921,304
2019-03-08 2019-03-06 80.791 2,101,239 -80,523 0.15% 169,761,336
2019-03-07 2019-03-05 80.941 2,181,762 +155,210 0.15% 176,592,993
2019-03-06 2019-03-04 81.015 2,026,552 +418,708 0.14% 164,181,671
2019-03-05 2019-03-01 81.090 1,607,844 +418,131 0.11% 130,380,093
2019-03-04 2019-02-28 81.464 1,189,713 -14,384 0.08% 96,918,424
2019-03-01 2019-02-27 81.389 1,204,097 +22,746 0.08% 98,000,207
2019-02-28 2019-02-26 81.090 1,181,351 +669 0.08% 95,795,769
2019-02-27 2019-02-25 80.193 1,180,682 -401,803 0.08% 94,682,628
2019-02-26 2019-02-22 80.567 1,582,485 +1,338 0.11% 127,495,836
2019-02-25 2019-02-21 79.521 1,581,147 +21,073 0.11% 125,733,647
2019-02-22 2019-02-20 79.521 1,560,074 +390,368 0.11% 124,057,911
2019-02-21 2019-02-19 79.521 1,169,706 -22,230 0.08% 93,015,641
2019-02-20 2019-02-18 79.521 1,191,936 -48,838 0.08% 94,783,382
2019-02-19 2019-02-15 79.296 1,240,774 -625,587 0.09% 98,388,810
2019-02-18 2019-02-14 79.745 1,866,361 +134,197 0.13% 148,832,476
2019-02-15 2019-02-13 79.745 1,732,164 -137,879 0.12% 138,130,971
2019-02-14 2019-02-12 79.745 1,870,043 +381,408 0.13% 149,126,096
2019-02-13 2019-02-11 79.147 1,488,635 +405,913 0.10% 117,820,761
2019-02-12 2019-02-08 78.399 1,082,722 -143,391 0.08% 84,884,831
2019-02-11 2019-02-04 78.250 1,226,113 +46,496 0.09% 95,943,336
2019-02-08 2019-01-31 78.848 1,179,617 -2,347 0.08% 93,010,316
2019-02-01 2019-01-30 78.923 1,181,964 -570,776 0.08% 93,283,709
2019-01-31 2019-01-29 79.147 1,752,740 +11,707 0.12% 138,723,838
2019-01-30 2019-01-28 79.969 1,741,033 -94,999 0.12% 139,228,588
2019-01-29 2019-01-25 80.193 1,836,032 +1,060,715 0.13% 147,237,219
2019-01-28 2019-01-24 80.193 775,317 -1,048,338 0.05% 62,175,125
2019-01-25 2019-01-23 80.417 1,823,655 +4,348 0.13% 146,653,553
2019-01-24 2019-01-22 80.417 1,819,307 +497,409 0.13% 146,303,899
2019-01-23 2019-01-21 81.090 1,321,898 +70,246 0.09% 107,192,727
2019-01-22 2019-01-18 81.165 1,251,652 -559,334 0.09% 101,590,023
2019-01-21 2019-01-17 80.866 1,810,986 +427,559 0.13% 146,446,835
2019-01-18 2019-01-16 81.389 1,383,427 -15,783 0.10% 112,595,690
2019-01-17 2019-01-15 81.090 1,399,210 +718,851 0.10% 113,461,959
2019-01-16 2019-01-14 80.866 680,359 -8,363 0.05% 55,017,776
2019-01-15 2019-01-11 81.688 688,722 +63,890 0.05% 56,260,263
2019-01-14 2019-01-10 81.314 624,832 -18,063 0.04% 50,807,731
2019-01-11 2019-01-09 83.033 642,895 -22,412 0.05% 53,381,619
2019-01-10 2019-01-08 82.211 665,307 +24,085 0.05% 54,695,603
2019-01-09 2019-01-07 81.987 641,222 -5,018 0.04% 52,571,780
2019-01-08 2019-01-04 81.987 646,240 +4,963 0.05% 52,983,190
2019-01-07 2019-01-03 80.343 641,277 -1,348,000 0.04% 51,521,888
2019-01-04 2019-01-02 79.969 1,989,277 +1,362,438 0.14% 159,080,401
2019-01-03 2018-12-31 81.464 626,839 -27,094 0.04% 51,064,625
2019-01-02 2018-12-27 81.538 653,933 +1,338 0.05% 53,320,675
2018-12-28 2018-12-24 81.987 652,595 -8,363 0.05% 53,504,216
2018-12-21 2018-12-19 81.239 660,958 +55,193 0.05% 53,695,890
2018-12-20 2018-12-18 81.389 605,765 +45,158 0.04% 49,302,585
2018-12-18 2018-12-14 81.165 560,607 -365,555 0.04% 45,501,528
2018-12-17 2018-12-13 81.015 926,162 +12,130 0.06% 75,033,271
2018-12-14 2018-12-12 80.642 914,032 +350,749 0.06% 73,708,994
2018-12-13 2018-12-11 79.147 563,283 -36,795 0.04% 44,582,071
2018-12-12 2018-12-10 79.296 600,078 -8,443 0.04% 47,583,976
2018-12-11 2018-12-07 79.521 608,521 +14,798 0.04% 48,389,912
2018-12-10 2018-12-06 78.773 593,723 +2,849 0.04% 46,769,435
2018-12-07 2018-12-05 78.549 590,874 -347,723 0.04% 46,412,529
2018-12-06 2018-12-04 78.773 938,597 +275,324 0.07% 73,936,248
2018-12-05 2018-12-03 79.072 663,273 +211,046 0.05% 52,446,393
2018-12-04 2018-11-30 79.222 452,227 -62,218 0.03% 35,826,138
2018-12-03 2018-11-29 79.894 514,445 -73,926 0.04% 41,101,180
2018-11-30 2018-11-28 81.538 588,371 +11,006 0.04% 47,974,852
2018-11-29 2018-11-27 80.567 577,365 -84,256 0.04% 46,516,481
2018-11-28 2018-11-26 81.314 661,621 +1,003 0.05% 53,799,200
2018-11-27 2018-11-23 80.118 660,618 +71,919 0.05% 52,927,676
2018-11-26 2018-11-22 80.193 588,699 -15,722 0.04% 47,209,637
2018-11-23 2018-11-21 79.521 604,421 -37,811 0.04% 48,063,878
2018-11-22 2018-11-20 79.969 642,232 -47,834 0.04% 51,358,621
2018-11-21 2018-11-19 80.417 690,066 +54,525 0.05% 55,493,298
2018-11-20 2018-11-16 80.044 635,541 +39,714 0.04% 50,871,048
2018-11-19 2018-11-15 80.268 595,827 -572 0.04% 47,825,784
2018-11-16 2018-11-14 79.296 596,399 -45,854 0.04% 47,292,245
2018-11-15 2018-11-13 79.222 642,253 -17,059 0.04% 50,880,298
2018-11-13 2018-11-09 78.175 659,312 -70,246 0.05% 51,541,886
2018-11-12 2018-11-08 78.997 729,558 +102,693 0.05% 57,633,162
2018-11-09 2018-11-07 78.549 626,865 +33,785 0.04% 49,239,584
2018-11-08 2018-11-06 78.698 593,080 -4,014 0.04% 46,674,458
2018-11-07 2018-11-05 78.026 597,094 +11,038 0.04% 46,588,727
2018-11-06 2018-11-02 79.296 586,056 -19,401 0.04% 46,472,083
2018-11-05 2018-11-01 77.204 605,457 -113,637 0.04% 46,743,504
2018-11-02 2018-10-31 78.250 719,094 +149,858 0.05% 56,269,102
2018-11-01 2018-10-30 77.278 569,236 +9,367 0.04% 43,989,653
2018-10-31 2018-10-29 78.026 559,869 -215,087 0.04% 43,684,217
2018-10-30 2018-10-26 77.428 774,956 +227,034 0.05% 60,003,204
2018-10-29 2018-10-25 78.549 547,922 -415,598 0.04% 43,038,695
2018-10-26 2018-10-24 78.923 963,520 +16,916 0.07% 76,043,534
2018-10-25 2018-10-23 78.474 946,604 -19,470 0.07% 74,283,998
2018-10-24 2018-10-22 79.894 966,074 +274,347 0.07% 77,183,725
2018-10-23 2018-10-19 79.222 691,727 +173,839 0.05% 54,799,706
2018-10-22 2018-10-18 79.222 517,888 -73,191 0.04% 41,027,906
2018-10-19 2018-10-16 79.072 591,079 -134,932 0.04% 46,737,861
2018-10-18 2018-10-15 78.549 726,011 +235,373 0.05% 57,027,398
2018-10-16 2018-10-12 79.371 490,638 +8,305 0.03% 38,942,456
2018-10-15 2018-10-11 79.670 482,333 -53,855 0.03% 38,427,472
2018-10-12 2018-10-10 80.941 536,188 -9,031 0.04% 43,399,346
2018-10-11 2018-10-09 80.118 545,219 +47,093 0.04% 43,682,090
2018-10-10 2018-10-08 79.595 498,126 -133,730 0.03% 39,648,472
2018-10-09 2018-10-05 79.969 631,856 -25,016 0.04% 50,528,863
2018-10-08 2018-10-04 80.492 656,872 -4,062 0.05% 52,873,017
2018-10-05 2018-10-03 81.314 660,934 -160,409 0.05% 53,743,337
2018-10-04 2018-10-02 80.716 821,343 +279,076 0.06% 66,295,790
2018-10-03 2018-09-28 81.464 542,267 +63,890 0.04% 44,175,077
2018-10-02 2018-09-27 82.136 478,377 +17,729 0.03% 39,292,134
2018-09-28 2018-09-26 82.286 460,648 +39,979 0.03% 37,904,795
2018-09-27 2018-09-24 82.211 420,669 -281,318 0.03% 34,583,650
2018-09-26 2018-09-21 82.585 701,987 +333,835 0.05% 57,973,429
2018-09-24 2018-09-20 82.659 368,152 -27,878 0.03% 30,431,260
2018-09-21 2018-09-19 83.631 396,030 +552 0.03% 33,120,418
2018-09-20 2018-09-18 84.005 395,478 +44,155 0.03% 33,222,039
2018-09-19 2018-09-17 84.154 351,323 -119,302 0.02% 29,565,322
2018-09-18 2018-09-14 84.902 470,625 -8,028 0.03% 39,956,824
2018-09-17 2018-09-13 83.706 478,653 +98,966 0.03% 40,066,042
2018-09-14 2018-09-12 83.033 379,687 -870,242 0.03% 31,526,621
2018-09-13 2018-09-11 82.659 1,249,929 +551,506 0.09% 103,318,504
2018-09-12 2018-09-10 82.136 698,423 -215,985 0.05% 57,365,907
2018-09-11 2018-09-07 82.585 914,408 +521,948 0.06% 75,516,166
2018-09-10 2018-09-06 82.211 392,460 +16,330 0.03% 32,264,558
2018-09-07 2018-09-05 82.062 376,130 -72,752 0.03% 30,865,829
2018-09-06 2018-09-04 82.435 448,882 -560,296 0.03% 37,003,716
2018-09-05 2018-09-03 82.361 1,009,178 +21,409 0.07% 83,116,454
2018-09-04 2018-08-31 82.286 987,769 +617,496 0.07% 81,279,374
2018-08-31 2018-08-29 82.809 370,273 -15,455 0.03% 30,661,927
2018-08-30 2018-08-28 82.435 385,728 -151,129 0.03% 31,797,598
2018-08-29 2018-08-27 82.884 536,857 -19,736 0.04% 44,496,700
2018-08-28 2018-08-24 82.510 556,593 +75,264 0.04% 45,924,502
2018-08-27 2018-08-23 85.321 481,329 -1,847 0.03% 41,067,548
2018-08-24 2018-08-22 85.473 483,176 +21,627 0.03% 41,298,361
2018-08-23 2018-08-21 86.230 461,549 +15,837 0.03% 39,799,575
2018-08-22 2018-08-20 87.519 445,712 +27,714 0.03% 39,008,089
2018-08-21 2018-08-17 86.155 417,998 -12,207 0.03% 36,012,480
2018-08-20 2018-08-16 85.927 430,205 +47,180 0.03% 36,966,375
2018-08-17 2018-08-15 85.548 383,025 -8,909 0.03% 32,767,207
2018-08-16 2018-08-14 85.170 391,934 +31,674 0.03% 33,380,867
2018-08-15 2018-08-13 83.654 360,260 -5,279 0.03% 30,137,240
2018-08-14 2018-08-10 84.791 365,539 -11,218 0.03% 30,994,324
2018-08-13 2018-08-09 84.791 376,757 -29,332 0.03% 31,945,506
2018-08-10 2018-08-08 85.245 406,089 +9,536 0.03% 34,617,214
2018-08-09 2018-08-07 85.245 396,553 +9,238 0.03% 33,804,314
2018-08-08 2018-08-06 84.791 387,315 -125,070 0.03% 32,840,727
2018-08-07 2018-08-03 83.654 512,385 +104,945 0.04% 42,863,126
2018-08-06 2018-08-02 83.199 407,440 +2,942 0.03% 33,898,803
2018-08-03 2018-08-01 83.503 404,498 -92,023 0.03% 33,776,631
2018-08-02 2018-07-31 84.185 496,521 +128,012 0.04% 41,799,399
2018-08-01 2018-07-30 84.791 368,509 +9,238 0.03% 31,246,152
2018-07-30 2018-07-26 86.534 359,271 +63 0.03% 31,088,991
2018-07-27 2018-07-25 86.685 359,208 +267 0.03% 31,137,976
2018-07-26 2018-07-24 86.988 358,941 -319 0.03% 31,223,625
2018-07-25 2018-07-23 86.837 359,260 -18,599 0.03% 31,196,929
2018-07-24 2018-07-20 87.064 377,859 +10,043 0.03% 32,897,899
2018-07-23 2018-07-19 86.837 367,816 +5,906 0.03% 31,939,903
2018-07-20 2018-07-18 87.140 361,910 +330 0.03% 31,536,739
2018-07-19 2018-07-17 87.216 361,580 -6,599 0.03% 31,535,381
2018-07-18 2018-07-16 87.594 368,179 +9,238 0.03% 32,250,408
2018-07-17 2018-07-13 87.443 358,941 -179,152 0.03% 31,386,814
2018-07-16 2018-07-12 87.064 538,093 +30,684 0.04% 46,848,504
2018-07-13 2018-07-11 86.988 507,409 +37,942 0.04% 44,138,586
2018-07-12 2018-07-10 87.594 469,467 -33,503 0.03% 41,122,666
2018-07-11 2018-07-09 87.367 502,970 +2,575 0.04% 43,943,005
2018-07-10 2018-07-06 85.852 500,395 +30,622 0.04% 42,959,699
2018-07-09 2018-07-05 85.700 469,773 -30,024 0.03% 40,259,559
2018-07-06 2018-07-04 85.170 499,797 +37,612 0.04% 42,567,517
2018-07-05 2018-07-03 83.881 462,185 +47,338 0.03% 38,768,752
2018-07-04 2018-06-29 83.124 414,847 +94 0.03% 34,483,627
2018-07-03 2018-06-28 83.199 414,753 +12,867 0.03% 34,507,241
2018-06-29 2018-06-27 82.214 401,886 -17,156 0.03% 33,040,832
2018-06-28 2018-06-26 83.957 419,042 -269,627 0.03% 35,181,607
2018-06-27 2018-06-25 82.896 688,669 +3,300 0.05% 57,088,182
2018-06-26 2018-06-22 82.745 685,369 -259,579 0.05% 56,710,758
2018-06-25 2018-06-21 82.290 944,948 +277,779 0.07% 77,759,972
2018-06-22 2018-06-20 83.275 667,169 -98,293 0.05% 55,558,679
2018-06-21 2018-06-19 82.896 765,462 +11,666 0.05% 63,454,046
2018-06-20 2018-06-15 83.957 753,796 +355,078 0.05% 63,286,627
2018-06-15 2018-06-13 84.791 398,718 -7,587 0.03% 33,807,596
2018-06-14 2018-06-12 84.563 406,305 +4,949 0.03% 34,358,542
2018-06-13 2018-06-11 84.109 401,356 -69,946 0.03% 33,757,564
2018-06-12 2018-06-08 84.033 471,302 -41,571 0.03% 39,604,924
2018-06-11 2018-06-07 84.791 512,873 +181,578 0.04% 43,486,883
2018-06-08 2018-06-06 83.730 331,295 -119,105 0.02% 27,739,301
2018-06-07 2018-06-05 82.896 450,400 +14,517 0.03% 37,336,539
2018-06-06 2018-06-04 83.124 435,883 -254,684 0.03% 36,232,218
2018-06-05 2018-06-01 82.972 690,567 -93,424 0.05% 57,297,846
2018-06-04 2018-05-31 82.669 783,991 +1,533 0.06% 64,811,815
2018-06-01 2018-05-30 81.987 782,458 +4,172 0.06% 64,151,476
2018-05-31 2018-05-29 82.745 778,286 -4,368 0.06% 64,399,162
2018-05-30 2018-05-28 83.351 782,654 +12,142 0.06% 65,235,028
2018-05-29 2018-05-25 83.199 770,512 +18,507 0.05% 64,106,211
2018-05-28 2018-05-24 83.048 752,005 +32,334 0.05% 62,452,473
2018-05-25 2018-05-23 82.896 719,671 -1,235 0.05% 59,658,137
2018-05-24 2018-05-21 83.654 720,906 -330 0.05% 60,306,771
2018-05-23 2018-05-18 82.896 721,236 -3,629 0.05% 59,787,869
2018-05-21 2018-05-17 82.593 724,865 -703,741 0.05% 59,868,998
2018-05-18 2018-05-16 83.881 1,428,606 +330 0.10% 119,833,557
2018-05-17 2018-05-15 84.715 1,428,276 +5,745 0.10% 120,996,359
2018-05-16 2018-05-14 85.927 1,422,531 +125,703 0.10% 122,234,318
2018-05-15 2018-05-11 93.129 1,296,828 -65,792 0.09% 120,771,928
2018-05-14 2018-05-10 92.344 1,362,620 +652,524 0.10% 125,829,979
2018-05-10 2018-05-08 91.716 710,096 -45,044 0.05% 65,127,511
2018-05-08 2018-05-04 91.167 755,140 -1,593 0.06% 68,844,065
2018-05-07 2018-05-03 91.089 756,733 -26,018 0.06% 68,929,923
2018-05-04 2018-05-02 91.324 782,751 +82,615 0.06% 71,484,110
2018-05-03 2018-04-30 91.716 700,136 -140 0.05% 64,214,014
2018-05-02 2018-04-27 91.324 700,276 +8,425 0.05% 63,952,146
2018-04-30 2018-04-26 91.246 691,851 -956 0.05% 63,128,459
2018-04-27 2018-04-25 90.853 692,807 -32,183 0.05% 62,943,911
2018-04-26 2018-04-24 92.030 724,990 +21,285 0.05% 66,721,059
2018-04-25 2018-04-23 92.344 703,705 -3,243 0.05% 64,983,036
2018-04-24 2018-04-20 92.501 706,948 -24,529 0.05% 65,393,439
2018-04-23 2018-04-19 92.972 731,477 -326,433 0.05% 68,006,735
2018-04-20 2018-04-18 92.501 1,057,910 +347,374 0.08% 97,857,796
2018-04-19 2018-04-17 92.736 710,536 -152,954 0.05% 65,892,573
2018-04-18 2018-04-16 92.815 863,490 +88,230 0.06% 80,144,728
2018-04-17 2018-04-13 92.658 775,260 -41,620 0.06% 71,834,021
2018-04-16 2018-04-12 92.815 816,880 +10,613 0.06% 75,818,626
2018-04-13 2018-04-11 92.893 806,267 +19,039 0.06% 74,896,839
2018-04-12 2018-04-10 94.855 787,228 -112,167 0.06% 74,672,335
2018-04-11 2018-04-09 95.482 899,395 -3,814 0.07% 85,876,423
2018-04-10 2018-04-06 95.326 903,209 -8,603 0.07% 86,098,867
2018-04-09 2018-04-04 95.718 911,812 +47,120 0.07% 87,276,643
2018-04-04 2018-03-29 120.060 864,692 +6,691 0.06% 103,814,789
2018-04-03 2018-03-28 119.974 858,001 +23,860 0.06% 102,937,836
2018-03-29 2018-03-27 120.746 834,141 +22,243 0.07% 100,719,517
2018-03-28 2018-03-26 120.661 811,898 -117,690 0.07% 97,964,080
2018-03-27 2018-03-23 120.661 929,588 +22,722 0.07% 112,164,623
2018-03-26 2018-03-22 120.231 906,866 +99,404 0.07% 109,033,845
2018-03-23 2018-03-21 119.545 807,462 -1,610,693 0.06% 96,527,994
2018-03-22 2018-03-20 119.459 2,418,155 -980,231 0.19% 288,870,665
2018-03-21 2018-03-19 119.717 3,398,386 +591,157 0.27% 406,843,127
2018-03-20 2018-03-16 122.205 2,807,229 +1,914,674 0.23% 343,058,277
2018-03-19 2018-03-15 118.343 892,555 +2,387 0.07% 105,628,065
2018-03-16 2018-03-14 118.687 890,168 +1,589 0.07% 105,651,150
2018-03-15 2018-03-13 117.743 888,579 +14,274 0.07% 104,623,737
2018-03-14 2018-03-12 118.086 874,305 +23,225 0.07% 103,243,202
2018-03-13 2018-03-09 117.056 851,080 -10,827 0.07% 99,624,195
2018-03-12 2018-03-08 117.056 861,907 +133,901 0.07% 100,891,563
2018-03-09 2018-03-07 114.997 728,006 +8,411 0.06% 83,718,189
2018-03-08 2018-03-06 116.284 719,595 -37,114 0.06% 83,677,270
2018-03-07 2018-03-05 114.482 756,709 -17,139 0.06% 86,629,299
2018-03-06 2018-03-02 117.314 773,848 +12,240 0.06% 90,782,941
2018-03-05 2018-03-01 115.254 761,608 +1,121 0.06% 87,778,384
2018-03-02 2018-02-28 114.224 760,487 -150,593 0.06% 86,866,019
2018-03-01 2018-02-27 114.739 911,080 +24,761 0.07% 104,536,509
2018-02-28 2018-02-26 115.340 886,319 -5,164 0.07% 102,227,890
2018-02-27 2018-02-23 112.765 891,483 -3,923 0.07% 100,528,338
2018-02-26 2018-02-22 112.250 895,406 -17,865 0.07% 100,509,663
2018-02-23 2018-02-21 112.508 913,271 -20,561 0.07% 102,750,142
2018-02-22 2018-02-20 112.679 933,832 -780,121 0.08% 105,223,695
2018-02-21 2018-02-15 113.452 1,713,953 +928,038 0.14% 194,451,113
2018-02-20 2018-02-13 110.191 785,915 -71,662 0.06% 86,600,554
2018-02-14 2018-02-12 111.135 857,577 -11,338 0.07% 95,306,597
2018-02-13 2018-02-09 111.993 868,915 +211,381 0.07% 97,312,331
2018-02-12 2018-02-08 113.194 657,534 -41,651 0.05% 74,429,154
2018-02-09 2018-02-07 112.937 699,185 -138,514 0.06% 78,963,804
2018-02-08 2018-02-06 113.795 837,699 +173,594 0.07% 95,326,049
2018-02-07 2018-02-05 116.541 664,105 +4,661 0.05% 77,395,657
2018-02-06 2018-02-02 118.687 659,444 -8,156 0.05% 78,267,268
2018-02-05 2018-02-01 117.743 667,600 +19,687 0.05% 78,605,061
2018-02-02 2018-01-31 119.373 647,913 -257,014 0.05% 77,343,513
2018-02-01 2018-01-30 117.571 904,927 -59,702 0.07% 106,393,277
2018-01-31 2018-01-29 115.855 964,629 +123,808 0.08% 111,756,850
2018-01-30 2018-01-26 115.769 840,821 -29,481 0.07% 97,340,948
2018-01-29 2018-01-25 114.911 870,302 +242,489 0.07% 100,007,053
2018-01-26 2018-01-24 114.138 627,813 -4,661 0.05% 71,657,560
2018-01-25 2018-01-23 114.138 632,474 +5,535 0.05% 72,189,559
2018-01-24 2018-01-22 114.224 626,939 -49,232 0.05% 71,611,606
2018-01-23 2018-01-19 114.739 676,171 -131 0.05% 77,583,259
2018-01-22 2018-01-18 114.310 676,302 +9,031 0.05% 77,308,094
2018-01-19 2018-01-17 113.280 667,271 +17,735 0.05% 75,588,591
2018-01-18 2018-01-16 113.795 649,536 +22,313 0.05% 73,914,020
2018-01-17 2018-01-15 113.795 627,223 -23,597 0.05% 71,374,909
2018-01-16 2018-01-12 113.452 650,820 +32,289 0.05% 73,836,723
2018-01-15 2018-01-11 113.538 618,531 -21,885 0.05% 70,226,558
2018-01-12 2018-01-10 114.224 640,416 -2,434 0.05% 73,151,005
2018-01-11 2018-01-09 114.997 642,850 -5,214 0.05% 73,925,542
2018-01-10 2018-01-08 114.567 648,064 +2,464 0.05% 74,247,055
2018-01-09 2018-01-05 114.224 645,600 +16,681 0.05% 73,743,144
2018-01-08 2018-01-04 114.224 628,919 -231,066 0.05% 71,837,770
2018-01-05 2018-01-03 114.310 859,985 +172,886 0.07% 98,304,901
2018-01-04 2018-01-02 113.452 687,099 +43,115 0.06% 77,952,643
2018-01-03 2017-12-29 113.194 643,984 -1,748 0.05% 72,895,370
2018-01-02 2017-12-28 113.280 645,732 -9,351 0.05% 73,148,649
2017-12-29 2017-12-27 113.023 655,083 -26,676 0.05% 74,039,278
2017-12-28 2017-12-22 112.679 681,759 -156,862 0.05% 76,820,243
2017-12-27 2017-12-21 112.079 838,621 +147,753 0.07% 93,991,587
2017-12-22 2017-12-20 112.079 690,868 +36,170 0.06% 77,431,616
2017-12-20 2017-12-18 111.993 654,698 -88,496 0.05% 73,321,543
2017-12-19 2017-12-15 112.079 743,194 +80,909 0.06% 83,296,249
2017-12-18 2017-12-14 112.508 662,285 +14,613 0.05% 74,512,251
2017-12-15 2017-12-13 113.452 647,672 +19,862 0.05% 73,479,577
2017-12-14 2017-12-12 113.280 627,810 -38,730 0.05% 71,118,441
2017-12-13 2017-12-11 113.194 666,540 -5,011 0.05% 75,448,582
2017-12-12 2017-12-08 113.623 671,551 -3,204 0.05% 76,303,956
2017-12-11 2017-12-07 114.997 674,755 -178 0.05% 77,594,507
2017-12-08 2017-12-06 114.310 674,933 +32,902 0.05% 77,151,604
2017-12-07 2017-12-05 114.997 642,031 -71,731 0.05% 73,831,360
2017-12-06 2017-12-04 114.997 713,762 -11,361 0.06% 82,080,178
2017-12-05 2017-12-01 114.653 725,123 +10,706 0.06% 83,137,739
2017-12-04 2017-11-30 114.482 714,417 +86,637 0.06% 81,787,641
2017-12-01 2017-11-29 114.997 627,780 +17,469 0.05% 72,192,544
2017-11-30 2017-11-28 115.254 610,311 -54,172 0.05% 70,340,796
2017-11-29 2017-11-27 114.825 664,483 +1,724 0.05% 76,299,213
2017-11-28 2017-11-24 114.825 662,759 -17,745 0.05% 76,101,255
2017-11-27 2017-11-23 114.825 680,504 +16,896 0.05% 78,138,823
2017-11-24 2017-11-22 114.053 663,608 +2,330 0.05% 75,686,194
2017-11-23 2017-11-21 114.310 661,278 +7,574 0.05% 75,590,700
2017-11-22 2017-11-20 114.482 653,704 +35,541 0.05% 74,837,116
2017-11-21 2017-11-17 114.138 618,163 -28 0.05% 70,556,125
2017-11-20 2017-11-16 114.138 618,191 -8,448 0.05% 70,559,320
2017-11-17 2017-11-15 114.997 626,639 +1,165 0.05% 72,061,333
2017-11-16 2017-11-14 114.653 625,474 +13,983 0.05% 71,712,653
2017-11-15 2017-11-13 114.653 611,491 -4,073 0.05% 70,109,456
2017-11-14 2017-11-10 115.254 615,564 -12,259 0.05% 70,946,226
2017-11-13 2017-11-09 115.683 627,823 +18,353 0.05% 72,628,518
2017-11-10 2017-11-08 116.026 609,470 -9,881 0.05% 70,714,601
2017-11-09 2017-11-07 115.769 619,351 +8,739 0.05% 71,701,603
2017-11-08 2017-11-06 115.426 610,612 -15,440 0.05% 70,480,291
2017-11-07 2017-11-03 115.855 626,052 +18,062 0.05% 72,531,097
2017-11-03 2017-11-01 115.683 607,990 +2,622 0.05% 70,334,175
2017-11-02 2017-10-31 116.026 605,368 -15,149 0.05% 70,238,661
2017-11-01 2017-10-30 116.026 620,517 +767 0.05% 71,996,344
2017-10-31 2017-10-27 116.112 619,750 -11,361 0.05% 71,960,538
2017-10-30 2017-10-26 116.026 631,111 +14,566 0.05% 73,225,528
2017-10-27 2017-10-25 116.370 616,545 -11,070 0.05% 71,747,131
2017-10-26 2017-10-24 116.370 627,615 -24,237 0.05% 73,035,343
2017-10-25 2017-10-23 116.112 651,852 -655 0.05% 75,687,972
2017-10-24 2017-10-20 116.370 652,507 -28,085 0.05% 75,932,017
2017-10-23 2017-10-19 115.941 680,592 +40,976 0.05% 78,908,222
2017-10-20 2017-10-18 116.885 639,616 +37,580 0.05% 74,761,240
2017-10-19 2017-10-17 117.571 602,036 +2,435 0.05% 70,782,044
2017-10-18 2017-10-16 117.743 599,601 -9,072 0.05% 70,598,672
2017-10-17 2017-10-13 117.314 608,673 +7,632 0.05% 71,405,658
2017-10-16 2017-10-12 116.455 601,041 -10,235 0.05% 69,994,516
2017-10-13 2017-10-11 116.627 611,276 +9,031 0.05% 71,291,355
2017-10-12 2017-10-10 116.455 602,245 -24,470 0.05% 70,134,729
2017-10-11 2017-10-09 116.541 626,715 -23,305 0.05% 73,038,178
2017-10-10 2017-10-06 117.056 650,020 +21,266 0.05% 76,088,875
2017-10-09 2017-10-04 116.713 628,754 +5,826 0.05% 73,383,723
2017-10-06 2017-10-03 116.284 622,928 -9,603 0.05% 72,436,460
2017-10-04 2017-09-29 116.112 632,531 +12,214 0.05% 73,444,568
2017-10-03 2017-09-28 115.855 620,317 -4,369 0.05% 71,866,670
2017-09-29 2017-09-27 115.683 624,686 -2,628 0.05% 72,265,620
2017-09-28 2017-09-26 115.683 627,314 -9,778 0.05% 72,569,636
2017-09-27 2017-09-25 115.683 637,092 +16,319 0.05% 73,700,785
2017-09-26 2017-09-22 115.769 620,773 +3,034 0.05% 71,866,226
2017-09-25 2017-09-21 116.455 617,739 +1,095 0.05% 71,939,090
2017-09-22 2017-09-20 116.541 616,644 +4,317 0.05% 71,864,490
2017-09-21 2017-09-19 115.941 612,327 +19,226 0.05% 70,993,540
2017-09-20 2017-09-18 115.941 593,101 +2,817 0.05% 68,764,466
2017-09-19 2017-09-15 115.597 590,284 +7,021 0.05% 68,235,233
2017-09-18 2017-09-14 116.198 583,263 +12,264 0.05% 67,774,007
2017-09-15 2017-09-13 116.713 570,999 +10,831 0.05% 66,642,967
2017-09-14 2017-09-12 116.970 560,168 -15,731 0.05% 65,523,068
2017-09-13 2017-09-11 117.657 575,899 +11,653 0.05% 67,758,510
2017-09-08 2017-09-06 117.485 564,246 +12,526 0.05% 66,290,609
2017-09-06 2017-09-04 117.228 551,720 -22,722 0.04% 64,676,945
2017-09-05 2017-09-01 118.172 574,442 -25,500 0.05% 67,882,870
2017-09-04 2017-08-31 118.429 599,942 +52,010 0.05% 71,050,710
2017-09-01 2017-08-30 117.399 547,932 -2,331 0.04% 64,326,931
2017-08-31 2017-08-29 116.713 550,263 +5,535 0.04% 64,222,808
2017-08-30 2017-08-28 116.198 544,728 -5,244 0.04% 63,296,316
2017-08-29 2017-08-25 116.284 549,972 +4,079 0.04% 63,952,856
2017-08-28 2017-08-24 117.142 545,893 -37,871 0.04% 63,947,011
2017-08-25 2017-08-22 116.370 583,764 -2,622 0.05% 67,932,417
2017-08-24 2017-08-21 116.799 586,386 -127,356 0.05% 68,489,152
2017-08-22 2017-08-18 116.713 713,742 -9,905 0.06% 83,302,921
2017-08-21 2017-08-17 150.177 723,647 +41,949 0.06% 108,675,485
2017-08-18 2017-08-16 150.177 681,698 +80,905 0.05% 102,375,690
2017-08-17 2017-08-15 149.506 600,793 +16,673 0.05% 89,822,016
2017-08-16 2017-08-14 150.561 584,120 +69,300 0.05% 87,945,880
2017-08-15 2017-08-11 149.890 514,820 -2,605 0.05% 77,166,165
2017-08-14 2017-08-10 149.890 517,425 +3,387 0.05% 77,556,628
2017-08-11 2017-08-09 150.465 514,038 -7,540 0.05% 77,344,914
2017-08-10 2017-08-08 151.137 521,578 -63,308 0.05% 78,829,778
2017-08-09 2017-08-07 150.849 584,886 +101,605 0.05% 88,229,587
2017-08-08 2017-08-04 148.834 483,281 -1,303 0.04% 71,928,665
2017-08-07 2017-08-03 148.738 484,584 -1,563 0.04% 72,076,095
2017-08-04 2017-08-02 149.506 486,147 -71,644 0.04% 72,681,778
2017-08-03 2017-08-01 149.602 557,791 -22,413 0.05% 83,446,494
2017-08-02 2017-07-31 148.546 580,204 -32,819 0.05% 86,187,077
2017-08-01 2017-07-28 148.162 613,023 +41,163 0.06% 90,826,911
2017-07-31 2017-07-27 147.970 571,860 +10,942 0.05% 84,618,354
2017-07-28 2017-07-26 147.587 560,918 -11,122 0.05% 82,783,959
2017-07-27 2017-07-25 147.683 572,040 -3,647 0.05% 84,480,310
2017-07-26 2017-07-24 148.450 575,687 -27,095 0.05% 85,460,851
2017-07-25 2017-07-21 144.708 602,782 +20,156 0.05% 87,227,233
2017-07-24 2017-07-20 130.890 582,626 +12,505 0.05% 76,259,633
2017-07-21 2017-07-19 131.369 570,121 -8,857 0.05% 74,896,404
2017-07-20 2017-07-18 132.233 578,978 +7,034 0.05% 76,559,971
2017-07-19 2017-07-17 131.657 571,944 +260 0.05% 75,300,541
2017-07-18 2017-07-14 131.465 571,684 -16,069 0.05% 75,156,593
2017-07-17 2017-07-13 132.137 587,753 +3,908 0.05% 77,663,914
2017-07-14 2017-07-12 131.465 583,845 +521 0.05% 76,755,342
2017-07-13 2017-07-11 131.561 583,324 -4,429 0.05% 76,742,824
2017-07-12 2017-07-10 130.794 587,753 +10,421 0.05% 76,874,303
2017-07-11 2017-07-07 130.506 577,332 -46,530 0.05% 75,345,101
2017-07-10 2017-07-06 130.985 623,862 +11,984 0.06% 81,716,859
2017-07-07 2017-07-05 131.177 611,878 +19,279 0.06% 80,264,560
2017-07-06 2017-07-04 130.314 592,599 -33 0.05% 77,223,799
2017-07-05 2017-07-03 130.890 592,632 -6,878 0.05% 77,569,313
2017-07-04 2017-06-30 132.329 599,510 +3,264 0.05% 79,332,507
2017-07-03 2017-06-29 133.193 596,246 +12,505 0.05% 79,415,527
2017-06-30 2017-06-28 134.152 583,741 +3,387 0.05% 78,310,112
2017-06-29 2017-06-27 135.400 580,354 -3,960 0.05% 78,579,720
2017-06-28 2017-06-26 135.208 584,314 -36,047 0.05% 79,003,760
2017-06-27 2017-06-23 135.400 620,361 +261 0.06% 83,996,653
2017-06-26 2017-06-22 135.112 620,100 +16,673 0.06% 83,782,799
2017-06-23 2017-06-21 134.632 603,427 +25,792 0.05% 81,240,556
2017-06-22 2017-06-20 135.400 577,635 +20,917 0.05% 78,211,568
2017-06-21 2017-06-19 135.304 556,718 -75,887 0.05% 75,325,991
2017-06-20 2017-06-16 134.344 632,605 +81,544 0.06% 84,986,733
2017-06-19 2017-06-15 134.440 551,061 -521 0.05% 74,084,660
2017-06-16 2017-06-14 134.440 551,582 +146 0.05% 74,154,703
2017-06-15 2017-06-13 134.152 551,436 -3,126 0.05% 73,976,327
2017-06-14 2017-06-12 133.960 554,562 +4,689 0.05% 74,289,255
2017-06-13 2017-06-09 135.208 549,873 -12,609 0.05% 74,347,072
2017-06-12 2017-06-08 136.647 562,482 +1,563 0.05% 76,861,543
2017-06-09 2017-06-07 136.071 560,919 +10,682 0.05% 76,325,008
2017-06-08 2017-06-06 136.839 550,237 +885 0.05% 75,293,900
2017-06-07 2017-06-05 136.551 549,352 -13,309 0.05% 75,014,650
2017-06-06 2017-06-02 136.839 562,661 -89,962 0.05% 76,993,989
2017-06-05 2017-06-01 135.783 652,623 +112,547 0.06% 88,615,419
2017-06-02 2017-05-31 133.960 540,076 +521 0.05% 72,348,707
2017-06-01 2017-05-29 133.193 539,555 +5,211 0.05% 71,864,708
2017-05-31 2017-05-26 133.289 534,344 -9,900 0.05% 71,221,917
2017-05-29 2017-05-25 133.289 544,244 -261 0.05% 72,541,474
2017-05-26 2017-05-24 133.193 544,505 +4,690 0.05% 72,524,011
2017-05-25 2017-05-23 132.713 539,815 -13,168 0.05% 71,640,335
2017-05-24 2017-05-22 132.617 552,983 +11,506 0.05% 73,334,832
2017-05-23 2017-05-19 133.001 541,477 -54,995 0.05% 72,016,784
2017-05-22 2017-05-18 133.384 596,472 +56,534 0.05% 79,560,104
2017-05-19 2017-05-17 132.905 539,938 +521 0.05% 71,760,283
2017-05-18 2017-05-16 133.384 539,417 -76,073 0.05% 71,949,853
2017-05-17 2017-05-15 133.193 615,490 +14,514 0.06% 81,978,685
2017-05-16 2017-05-12 140.541 600,976 +6,253 0.05% 84,461,902
2017-05-15 2017-05-11 141.035 594,723 +74,490 0.05% 83,876,784
2017-05-12 2017-05-10 141.331 520,233 -10,285 0.05% 73,525,224
2017-05-11 2017-05-09 141.726 530,518 -46,828 0.05% 75,188,401
2017-05-10 2017-05-08 140.640 577,346 +5,790 0.05% 81,197,934
2017-05-09 2017-05-05 140.047 571,556 -2,252 0.05% 80,044,933
2017-05-08 2017-05-04 139.554 573,808 -360 0.05% 80,076,962
2017-05-05 2017-05-02 138.368 574,168 -8,185 0.05% 79,446,715
2017-05-04 2017-04-28 138.270 582,353 -537,898 0.05% 80,521,745
2017-05-02 2017-04-27 137.480 1,120,251 +457,016 0.10% 154,011,589
2017-04-28 2017-04-26 137.183 663,235 +102,590 0.06% 90,984,730
2017-04-27 2017-04-25 136.986 560,645 -50,373 0.05% 76,800,357
2017-04-26 2017-04-24 137.480 611,018 -227,158 0.06% 84,002,472
2017-04-25 2017-04-21 133.331 838,176 +314,741 0.08% 111,755,220
2017-04-24 2017-04-20 134.714 523,435 -2,399 0.05% 70,514,098
2017-04-21 2017-04-19 134.122 525,834 -15,262 0.05% 70,525,676
2017-04-20 2017-04-18 134.319 541,096 -16,690 0.05% 72,679,521
2017-04-19 2017-04-13 135.307 557,786 -19,519 0.05% 75,472,199
2017-04-18 2017-04-12 135.702 577,305 -7,477 0.05% 78,341,319
2017-04-13 2017-04-11 135.010 584,782 -35,066 0.05% 78,951,673
2017-04-12 2017-04-10 135.899 619,848 +5,886 0.06% 84,236,917
2017-04-11 2017-04-07 135.801 613,962 -199,303 0.06% 83,376,376
2017-04-10 2017-04-06 135.998 813,265 +199,940 0.08% 110,602,476
2017-04-07 2017-04-05 134.714 613,325 -129,379 0.06% 82,623,552
2017-04-06 2017-04-03 131.850 742,704 +137,836 0.07% 97,925,513
2017-04-05 2017-03-31 132.344 604,868 -982 0.06% 80,050,534
2017-04-03 2017-03-30 132.146 605,850 -85,244 0.06% 80,060,823
2017-03-31 2017-03-29 132.640 691,094 +67,333 0.06% 91,666,777
2017-03-30 2017-03-28 132.739 623,761 +31,387 0.06% 82,797,326
2017-03-29 2017-03-27 132.344 592,374 -3,128 0.05% 78,397,031
2017-03-28 2017-03-24 132.739 595,502 +8,444 0.06% 79,046,259
2017-03-27 2017-03-23 132.245 587,058 -40,120 0.05% 77,635,511
2017-03-24 2017-03-22 132.344 627,178 +64,294 0.06% 83,003,124
2017-03-23 2017-03-21 134.517 562,884 -9,112 0.05% 75,717,251
2017-03-22 2017-03-20 134.813 571,996 +14,428 0.05% 77,112,444
2017-03-21 2017-03-17 134.714 557,568 +947 0.05% 75,112,296
2017-03-20 2017-03-16 134.122 556,621 -9,290 0.05% 74,654,877
2017-03-17 2017-03-15 133.134 565,911 -6,667 0.05% 75,341,950
2017-03-16 2017-03-14 133.430 572,578 -4,055 0.05% 76,399,204
2017-03-15 2017-03-13 133.529 576,633 +31,140 0.05% 76,997,214
2017-03-14 2017-03-10 133.727 545,493 +7,857 0.05% 72,946,872
2017-03-13 2017-03-09 133.727 537,636 +9,366 0.05% 71,896,183
2017-03-10 2017-03-08 135.307 528,270 +1,746 0.05% 71,478,485
2017-03-09 2017-03-07 135.208 526,524 -21,667 0.05% 71,190,238
2017-03-08 2017-03-06 135.801 548,191 +22,528 0.05% 74,444,639
2017-03-07 2017-03-03 136.294 525,663 +1,164 0.05% 71,644,907
2017-03-06 2017-03-02 136.591 524,499 -6,137 0.05% 71,641,665
2017-03-03 2017-03-01 137.677 530,636 +4,708 0.05% 73,056,407
2017-03-02 2017-02-28 137.578 525,928 +6,682 0.05% 72,356,281
2017-03-01 2017-02-27 137.973 519,246 -7,340 0.05% 71,642,114
2017-02-28 2017-02-24 137.776 526,586 -507 0.05% 72,550,823
2017-02-27 2017-02-23 137.381 527,093 -17,719 0.05% 72,412,444
2017-02-24 2017-02-22 138.270 544,812 +429 0.05% 75,330,964
2017-02-23 2017-02-21 137.480 544,383 -5,744 0.05% 74,841,523
2017-02-21 2017-02-17 137.875 550,127 +6,581 0.05% 75,848,536
2017-02-20 2017-02-16 138.072 543,546 +253 0.05% 75,048,549
2017-02-16 2017-02-14 139.554 543,293 -2,784 0.05% 75,818,484
2017-02-15 2017-02-13 162.266 546,077 +759 0.05% 88,609,585
2017-02-14 2017-02-10 161.632 545,318 +35,976 0.05% 88,140,775
2017-02-13 2017-02-09 159.625 509,342 -48,040 0.05% 81,303,559
2017-02-10 2017-02-08 161.526 557,382 +47,567 0.06% 90,031,819
2017-02-09 2017-02-07 160.153 509,815 -27,452 0.05% 81,648,350
2017-02-08 2017-02-06 158.991 537,267 -49,696 0.05% 85,420,531
2017-02-07 2017-02-03 158.885 586,963 +41,650 0.06% 93,259,732
2017-02-06 2017-02-02 158.040 545,313 +90,542 0.05% 86,181,301
2017-02-03 2017-02-01 159.942 454,771 -134,890 0.05% 72,736,808
2017-02-02 2017-01-27 157.512 589,661 -668,060 0.06% 92,878,598
2017-02-01 2017-01-25 152.547 1,257,721 +68,918 0.12% 191,861,178
2017-01-26 2017-01-24 150.856 1,188,803 -36,917 0.12% 179,338,570
2017-01-25 2017-01-23 151.807 1,225,720 -45,673 0.12% 186,073,121
2017-01-24 2017-01-20 151.702 1,271,393 +49,223 0.13% 192,872,299
2017-01-23 2017-01-19 152.441 1,222,170 -119,271 0.12% 186,308,879
2017-01-20 2017-01-18 154.343 1,341,441 -209,198 0.13% 207,041,495
2017-01-19 2017-01-17 153.814 1,550,639 -135,836 0.15% 238,510,597
2017-01-18 2017-01-16 153.181 1,686,475 -177,960 0.17% 258,335,156
2017-01-17 2017-01-13 149.061 1,864,435 +473 0.18% 277,913,640
2017-01-16 2017-01-12 148.004 1,863,962 +473 0.18% 275,874,012
2017-01-13 2017-01-11 150.223 1,863,489 -2,129 0.18% 279,938,114
2017-01-12 2017-01-10 150.117 1,865,618 -13,963 0.18% 280,060,850
2017-01-11 2017-01-09 147.898 1,879,581 +6,390 0.19% 277,987,126
2017-01-10 2017-01-06 145.786 1,873,191 +6,626 0.19% 273,084,311
2017-01-09 2017-01-05 144.729 1,866,565 -90,163 0.18% 270,146,464
2017-01-06 2017-01-04 145.152 1,956,728 +28,486 0.19% 284,022,532
2017-01-05 2017-01-03 145.680 1,928,242 -1,508 0.19% 280,906,253
2017-01-04 2016-12-30 144.412 1,929,750 +46,147 0.19% 278,679,592
2017-01-03 2016-12-29 143.567 1,883,603 +22,008 0.19% 270,423,502
2016-12-30 2016-12-28 143.778 1,861,595 -1,439 0.18% 267,657,200
2016-12-29 2016-12-23 143.990 1,863,034 +13,253 0.18% 268,257,726
2016-12-28 2016-12-22 144.412 1,849,781 -14,436 0.18% 267,131,087
2016-12-23 2016-12-21 145.152 1,864,217 +6,626 0.18% 270,594,396
2016-12-22 2016-12-20 145.363 1,857,591 -24,375 0.18% 270,025,099
2016-12-21 2016-12-19 144.412 1,881,966 +15,856 0.19% 271,778,996
2016-12-20 2016-12-16 145.786 1,866,110 -234,283 0.18% 272,052,003
2016-12-19 2016-12-15 147.687 2,100,393 +241,856 0.21% 310,201,101
2016-12-16 2016-12-14 149.694 1,858,537 -237 0.18% 278,212,516
2016-12-15 2016-12-13 151.490 1,858,774 +947 0.18% 281,586,184
2016-12-14 2016-12-12 151.596 1,857,827 -3,077 0.18% 281,638,987
2016-12-13 2016-12-09 152.441 1,860,904 +2,603 0.18% 283,678,161
2016-12-12 2016-12-08 153.286 1,858,301 -3,313 0.18% 284,851,870
2016-12-09 2016-12-07 152.864 1,861,614 +19,169 0.18% 284,573,051
2016-12-08 2016-12-06 153.603 1,842,445 +1,751 0.18% 283,005,282
2016-12-06 2016-12-02 151.490 1,840,694 -4,733 0.18% 278,847,240
2016-12-05 2016-12-01 154.237 1,845,427 -10,630 0.18% 284,633,051
2016-12-02 2016-11-30 156.350 1,856,057 +9,566 0.18% 290,194,132
2016-12-01 2016-11-29 154.554 1,846,491 +3,314 0.18% 285,382,359
2016-11-30 2016-11-28 154.448 1,843,177 +1,294 0.18% 284,675,451
2016-11-29 2016-11-25 154.131 1,841,883 +3,786 0.18% 283,891,856
2016-11-28 2016-11-24 154.026 1,838,097 -473 0.18% 283,114,135
2016-11-25 2016-11-23 154.554 1,838,570 +643 0.18% 284,158,137
2016-11-24 2016-11-22 154.237 1,837,927 +236 0.18% 283,476,274
2016-11-23 2016-11-21 152.969 1,837,691 +237 0.18% 281,110,231
2016-11-22 2016-11-18 153.603 1,837,454 -4,023 0.18% 282,238,649
2016-11-21 2016-11-17 152.864 1,841,477 +237 0.18% 281,494,836
2016-11-18 2016-11-16 152.124 1,841,240 +946 0.18% 280,097,024
2016-11-17 2016-11-15 152.969 1,840,294 +710 0.18% 281,508,410
2016-11-16 2016-11-14 152.230 1,839,584 -5,395 0.18% 280,039,444
2016-11-14 2016-11-10 155.822 1,844,979 +2,840 0.18% 287,487,555
2016-11-10 2016-11-08 156.984 1,842,139 -31,474 0.18% 289,185,697
2016-11-09 2016-11-07 156.878 1,873,613 -23,665 0.19% 293,928,668
2016-11-08 2016-11-04 155.610 1,897,278 +86,613 0.19% 295,236,005
2016-11-07 2016-11-03 154.343 1,810,665 +4,970 0.18% 279,462,748
2016-11-04 2016-11-02 155.927 1,805,695 +73,314 0.18% 281,557,017
2016-11-03 2016-11-01 156.984 1,732,381 +67,208 0.17% 271,955,486
2016-11-02 2016-10-31 154.131 1,665,173 +145,870 0.16% 256,655,310
2016-11-01 2016-10-28 153.814 1,519,303 +507,612 0.15% 233,690,669
2016-10-31 2016-10-27 153.920 1,011,691 -11,371 0.10% 155,719,514
2016-10-28 2016-10-26 154.131 1,023,062 +73,452 0.10% 157,685,895
2016-10-27 2016-10-25 154.554 949,610 -29,845 0.09% 146,765,915
2016-10-26 2016-10-24 154.976 979,455 -15,270 0.10% 151,792,461
2016-10-25 2016-10-20 152.124 994,725 -38,642 0.10% 151,321,671
2016-10-24 2016-10-19 151.490 1,033,367 -18,466 0.10% 156,545,051
2016-10-20 2016-10-18 152.230 1,051,833 -57,302 0.10% 160,120,293
2016-10-19 2016-10-17 151.913 1,109,135 +187,899 0.11% 168,491,850
2016-10-18 2016-10-14 152.124 921,236 -32,184 0.09% 140,142,221
2016-10-17 2016-10-13 150.856 953,420 +58,170 0.09% 143,829,532
2016-10-14 2016-10-12 151.068 895,250 +105,300 0.09% 135,243,365
2016-10-13 2016-10-11 150.962 789,950 -103,046 0.08% 119,252,484
2016-10-12 2016-10-07 154.660 892,996 +3,354 0.09% 138,110,339
2016-10-11 2016-10-06 157.617 889,642 +44,727 0.09% 140,223,145
2016-10-07 2016-10-05 157.934 844,915 -132,310 0.08% 133,441,162
2016-10-06 2016-10-04 159.942 977,225 +88,980 0.10% 156,298,945
2016-10-05 2016-10-03 160.787 888,245 +1,893 0.09% 142,818,026
2016-10-04 2016-09-30 159.730 886,352 +473 0.09% 141,577,299
2016-10-03 2016-09-29 163.428 885,879 -5,519 0.09% 144,777,250
2016-09-30 2016-09-28 163.111 891,398 -140,333 0.09% 145,396,701
2016-09-29 2016-09-27 162.160 1,031,731 +106,256 0.10% 167,305,594
2016-09-28 2016-09-26 162.583 925,475 -3,125 0.09% 150,466,186
2016-09-26 2016-09-22 162.266 928,600 -3,313 0.09% 150,679,960
2016-09-23 2016-09-21 161.315 931,913 +15,619 0.09% 150,331,506
2016-09-22 2016-09-20 160.892 916,294 -70,285 0.09% 147,424,732
2016-09-21 2016-09-19 160.153 986,579 +4,970 0.10% 158,003,487
2016-09-20 2016-09-15 159.308 981,609 -60,109 0.10% 156,377,935
2016-09-19 2016-09-14 158.146 1,041,718 +26,978 0.10% 164,743,228
2016-09-15 2016-09-13 158.040 1,014,740 +14,104 0.10% 160,369,574
2016-09-14 2016-09-12 159.519 1,000,636 -35,071 0.10% 159,620,502
2016-09-13 2016-09-09 162.054 1,035,707 +9,939 0.10% 167,840,928
2016-09-12 2016-09-08 161.949 1,025,768 +24,848 0.10% 166,121,905
2016-09-09 2016-09-07 161.526 1,000,920 -184,822 0.10% 161,674,846
2016-09-08 2016-09-06 160.153 1,185,742 -8,283 0.12% 189,900,018
2016-09-07 2016-09-05 160.787 1,194,025 +7,336 0.12% 191,983,398
2016-09-06 2016-09-02 159.625 1,186,689 -3,786 0.12% 189,424,864
2016-09-05 2016-09-01 158.568 1,190,475 +35,403 0.12% 188,771,564
2016-09-02 2016-08-31 156.772 1,155,072 -22,955 0.11% 181,083,366
2016-09-01 2016-08-30 157.934 1,178,027 -41,177 0.12% 186,051,013
2016-08-31 2016-08-29 157.829 1,219,204 -8,519 0.12% 192,425,480
2016-08-30 2016-08-26 159.308 1,227,723 -558,018 0.12% 195,585,807
2016-08-29 2016-08-25 163.019 1,785,741 +2,129 0.18% 291,109,521
2016-08-26 2016-08-24 162.699 1,783,612 -9,930 0.18% 290,191,959
2016-08-25 2016-08-23 163.872 1,793,542 +535,088 0.18% 293,911,022
2016-08-24 2016-08-22 164.085 1,258,454 -607,074 0.13% 206,493,516
2016-08-23 2016-08-19 164.192 1,865,528 +719,603 0.19% 306,304,197
2016-08-22 2016-08-18 163.019 1,145,925 -27,434 0.11% 186,807,425
2016-08-19 2016-08-17 163.126 1,173,359 -2,580 0.12% 191,404,787
2016-08-18 2016-08-16 164.512 1,175,939 +2,111 0.12% 193,455,542
2016-08-17 2016-08-15 165.045 1,173,828 +229,931 0.12% 193,734,014
2016-08-16 2016-08-12 165.151 943,897 +216,598 0.09% 155,885,772
2016-08-15 2016-08-11 164.192 727,299 +11,725 0.07% 119,416,453
2016-08-12 2016-08-10 165.578 715,574 +18,570 0.07% 118,483,115
2016-08-11 2016-08-09 163.659 697,004 -12,193 0.07% 114,070,700
2016-08-10 2016-08-08 165.045 709,197 -20,759 0.07% 117,049,160
2016-08-09 2016-08-05 163.659 729,956 +6,096 0.07% 119,463,578
2016-08-08 2016-08-04 163.659 723,860 -11,724 0.07% 118,465,915
2016-08-05 2016-08-03 164.192 735,584 -34,234 0.07% 120,776,781
2016-08-04 2016-08-01 166.111 769,818 -296,092 0.08% 127,875,095
2016-08-03 2016-07-29 161.953 1,065,910 +299,385 0.11% 172,627,017
2016-08-01 2016-07-28 160.034 766,525 -419,019 0.08% 122,669,747
2016-07-29 2016-07-27 160.567 1,185,544 +452,196 0.12% 190,358,864
2016-07-28 2016-07-26 161.100 733,348 -3,517 0.07% 118,142,194
2016-07-27 2016-07-25 159.181 736,865 -4,924 0.07% 117,294,647
2016-07-26 2016-07-22 160.460 741,789 +17,134 0.07% 119,027,509
2016-07-25 2016-07-21 159.607 724,655 +54,470 0.07% 115,660,096
2016-07-22 2016-07-20 156.302 670,185 +27,972 0.07% 104,751,229
2016-07-21 2016-07-19 156.089 642,213 +4,745 0.06% 100,242,208
2016-07-20 2016-07-18 155.662 637,468 +22,664 0.06% 99,229,705
2016-07-19 2016-07-15 154.383 614,804 +8,836 0.06% 94,915,185
2016-07-18 2016-07-14 154.383 605,968 +2,579 0.06% 93,551,059
2016-07-15 2016-07-13 153.850 603,389 +11,100 0.06% 92,831,245
2016-07-14 2016-07-12 152.037 592,289 +43,534 0.06% 90,049,985
2016-07-13 2016-07-11 150.225 548,755 +29,144 0.05% 82,436,575
2016-07-12 2016-07-08 150.225 519,611 +48,993 0.05% 78,058,425
2016-07-11 2016-07-07 151.398 470,618 +40,652 0.05% 71,250,404
2016-07-08 2016-07-06 150.545 429,966 -6,331 0.04% 64,729,055
2016-07-07 2016-07-05 150.331 436,297 +15,006 0.04% 65,589,118
2016-07-06 2016-07-04 152.890 421,291 -9,277 0.04% 64,411,259
2016-07-05 2016-06-30 151.504 430,568 +13,600 0.04% 65,232,839
2016-07-04 2016-06-29 146.280 416,968 -140,264 0.04% 60,994,025
2016-06-30 2016-06-28 144.254 557,232 +192,292 0.06% 80,383,016
2016-06-29 2016-06-27 145.320 364,940 +15,241 0.04% 53,033,193
2016-06-28 2016-06-24 149.265 349,699 +4,690 0.03% 52,197,882
2016-06-27 2016-06-23 156.728 345,009 +16,414 0.03% 54,072,720
2016-06-24 2016-06-22 155.982 328,595 -4,088 0.03% 51,254,940
2016-06-23 2016-06-21 156.302 332,683 -18,852 0.03% 51,999,005
2016-06-22 2016-06-20 157.475 351,535 -7,941 0.04% 55,357,889
2016-06-21 2016-06-17 151.078 359,476 +109,400 0.04% 54,308,800
2016-06-20 2016-06-16 151.717 250,076 +39,686 0.02% 37,940,877
2016-06-17 2016-06-15 156.409 210,390 -39,862 0.02% 32,906,801
2016-06-16 2016-06-14 158.114 250,252 +33 0.03% 39,568,461
2016-06-15 2016-06-13 161.846 250,219 -80 0.02% 40,496,968
2016-06-14 2016-06-10 165.151 250,299 +17,883 0.03% 41,337,193
2016-06-13 2016-06-08 165.258 232,416 -48,553 0.02% 38,408,573
2016-06-10 2016-06-07 164.298 280,969 -34,431 0.03% 46,162,732
2016-06-08 2016-06-06 163.232 315,400 +73,861 0.03% 51,483,414
2016-06-07 2016-06-03 160.993 241,539 +235 0.02% 38,886,125
2016-06-06 2016-06-02 159.287 241,304 -32,382 0.02% 38,436,654
2016-06-03 2016-06-01 159.607 273,686 -1,875 0.03% 43,682,234
2016-06-02 2016-05-31 160.673 275,561 -7,269 0.03% 44,275,295
2016-06-01 2016-05-30 161.420 282,830 -23,214 0.03% 45,654,312
2016-05-31 2016-05-27 163.552 306,044 -154,055 0.03% 50,054,103
2016-05-30 2016-05-26 162.379 460,099 +21,338 0.05% 74,710,501
2016-05-27 2016-05-25 163.232 438,761 -38,455 0.04% 71,619,892
2016-05-26 2016-05-24 162.273 477,216 -53,227 0.05% 77,439,065
2016-05-25 2016-05-23 162.912 530,443 -339,296 0.05% 86,415,676
2016-05-24 2016-05-20 160.567 869,739 +100,593 0.09% 139,651,103
2016-05-23 2016-05-19 157.581 769,146 -671,791 0.08% 121,203,085
2016-05-20 2016-05-18 156.089 1,440,937 -95,669 0.14% 224,914,018
2016-05-19 2016-05-17 155.982 1,536,606 +231,903 0.15% 239,683,041
2016-05-18 2016-05-16 165.206 1,304,703 +70,579 0.13% 215,544,574
2016-05-17 2016-05-13 165.315 1,234,124 -23,531 0.12% 204,019,712
2016-05-16 2016-05-12 164.110 1,257,655 +324,306 0.13% 206,394,171
2016-05-13 2016-05-11 168.602 933,349 +442,024 0.10% 157,364,505
2016-05-12 2016-05-10 169.917 491,325 -17,572 0.05% 83,484,289
2016-05-11 2016-05-09 167.506 508,897 -7,074 0.05% 85,243,538
2016-05-10 2016-05-06 167.506 515,971 -25,787 0.05% 86,428,479
2016-05-09 2016-05-05 167.945 541,758 -659,270 0.06% 90,985,373
2016-05-06 2016-05-04 166.520 1,201,028 +476,985 0.12% 199,995,771
2016-05-05 2016-05-03 163.891 724,043 -741,378 0.07% 118,664,290
2016-05-04 2016-04-29 162.029 1,465,421 +826,541 0.15% 237,440,434
2016-05-03 2016-04-28 163.234 638,880 +89,290 0.07% 104,286,875
2016-04-29 2016-04-27 164.768 549,590 +2,282 0.06% 90,554,649
2016-04-28 2016-04-26 167.835 547,308 -163,934 0.06% 91,857,507
2016-04-27 2016-04-25 170.245 711,242 -71,701 0.07% 121,085,601
2016-04-26 2016-04-22 171.231 782,943 +48,150 0.08% 134,064,322
2016-04-25 2016-04-21 175.285 734,793 -3,651 0.08% 128,797,990
2016-04-22 2016-04-20 175.613 738,444 -37,630 0.08% 129,680,651
2016-04-21 2016-04-19 177.476 776,074 -15,084 0.08% 137,734,343
2016-04-20 2016-04-18 175.723 791,158 -4,107 0.08% 139,024,609
2016-04-19 2016-04-15 176.052 795,265 -2,967 0.08% 140,007,674
2016-04-18 2016-04-14 175.723 798,232 -23,276 0.08% 140,267,673
2016-04-15 2016-04-13 175.394 821,508 -39,035 0.08% 144,087,804
2016-04-14 2016-04-12 172.984 860,543 +9,995 0.09% 148,860,269
2016-04-13 2016-04-11 172.327 850,548 +41,761 0.09% 146,572,212
2016-04-12 2016-04-08 174.080 808,787 -29,666 0.08% 140,793,353
2016-04-11 2016-04-07 173.203 838,453 +21,679 0.09% 145,222,760
2016-04-08 2016-04-06 172.765 816,774 -7,074 0.08% 141,109,967
2016-04-07 2016-04-05 171.998 823,848 -4,792 0.08% 141,700,322
2016-04-06 2016-04-01 171.341 828,640 -9,813 0.09% 141,979,857
2016-04-05 2016-03-31 173.861 838,453 -38,794 0.09% 145,773,890
2016-04-01 2016-03-30 173.532 877,247 +22,592 0.09% 152,230,321
2016-03-31 2016-03-29 170.903 854,655 -28,982 0.09% 146,062,769
2016-03-30 2016-03-24 171.779 883,637 +95,137 0.09% 151,790,309
2016-03-29 2016-03-23 171.450 788,500 -201,594 0.08% 135,188,619
2016-03-24 2016-03-22 171.998 990,094 -42,268 0.10% 170,294,324
2016-03-23 2016-03-21 172.217 1,032,362 -57,735 0.11% 177,790,538
2016-03-22 2016-03-18 171.122 1,090,097 +53,463 0.11% 186,539,267
2016-03-21 2016-03-17 170.136 1,036,634 +242,805 0.11% 176,368,490
2016-03-18 2016-03-16 165.315 793,829 +25,786 0.08% 131,232,165
2016-03-17 2016-03-15 167.397 768,043 +15,061 0.08% 128,568,028
2016-03-16 2016-03-14 169.040 752,982 +14,487 0.08% 127,284,234
2016-03-15 2016-03-11 166.520 738,495 +94,931 0.08% 122,974,549
2016-03-14 2016-03-10 165.315 643,564 +34,139 0.07% 106,391,045
2016-03-11 2016-03-09 166.301 609,425 +26,179 0.06% 101,348,221
2016-03-10 2016-03-08 167.068 583,246 +7,759 0.06% 97,441,891
2016-03-09 2016-03-07 165.973 575,487 -1,826 0.06% 95,515,146
2016-03-08 2016-03-04 168.273 577,313 -24,189 0.06% 97,146,385
2016-03-07 2016-03-03 167.178 601,502 +21,222 0.06% 100,557,786
2016-03-04 2016-03-02 166.520 580,280 +167,499 0.06% 96,628,510
2016-03-03 2016-03-01 162.686 412,781 -22,640 0.04% 67,153,746
2016-03-02 2016-02-29 161.481 435,421 +60,018 0.04% 70,312,242
2016-03-01 2016-02-26 164.220 375,403 -23,733 0.04% 61,648,635
2016-02-29 2016-02-25 161.043 399,136 +50,204 0.04% 64,277,996
2016-02-25 2016-02-23 162.138 348,932 +5,031 0.04% 56,575,266
2016-02-24 2016-02-22 162.248 343,901 -29,765 0.04% 55,797,224
2016-02-23 2016-02-19 161.919 373,666 +1,299 0.04% 60,503,725
2016-02-22 2016-02-18 161.043 372,367 +6,161 0.04% 59,967,040
2016-02-19 2016-02-17 157.318 366,206 -120,946 0.04% 57,610,811
2016-02-18 2016-02-16 158.633 487,152 -11,638 0.05% 77,278,226
2016-02-17 2016-02-15 160.276 498,790 +101 0.05% 79,944,052
2016-02-16 2016-02-12 157.866 498,689 +4,564 0.05% 78,725,941
2016-02-15 2016-02-11 155.127 494,125 +3,021 0.05% 76,652,121
2016-02-12 2016-02-05 158.085 491,104 +5,249 0.05% 77,636,133
2016-02-11 2016-02-04 158.742 485,855 -15,290 0.05% 77,125,706
2016-02-05 2016-02-03 156.113 501,145 -15,517 0.05% 78,235,229
2016-02-04 2016-02-02 155.346 516,662 +41,076 0.05% 80,261,421
2016-02-03 2016-02-01 154.251 475,586 +46,096 0.05% 73,359,407
2016-02-02 2016-01-29 154.908 429,490 +1,141 0.04% 66,531,384
2016-02-01 2016-01-28 151.950 428,349 -66 0.04% 65,087,608
2016-01-29 2016-01-27 150.307 428,415 -4,114 0.04% 64,393,625
2016-01-28 2016-01-26 148.773 432,529 -283,947 0.04% 64,348,599
2016-01-27 2016-01-25 149.540 716,476 -36,649 0.07% 107,141,665
2016-01-26 2016-01-22 147.677 753,125 +250,652 0.08% 111,219,528
2016-01-25 2016-01-21 145.048 502,473 -61,158 0.05% 72,882,760
2016-01-22 2016-01-20 146.911 563,631 -8,672 0.06% 82,803,319
2016-01-21 2016-01-19 151.074 572,303 +98,811 0.06% 86,459,831
2016-01-20 2016-01-18 150.745 473,492 -26,015 0.05% 71,376,488
2016-01-19 2016-01-15 153.593 499,507 -335,929 0.05% 76,720,899
2016-01-18 2016-01-14 154.360 835,436 +394,120 0.09% 128,957,995
2016-01-15 2016-01-13 149.868 441,316 -36 0.05% 66,139,341
2016-01-14 2016-01-12 147.239 441,352 -8,889 0.05% 64,984,302
2016-01-13 2016-01-11 148.992 450,241 +1,371 0.05% 67,082,315
2016-01-12 2016-01-08 152.279 448,870 -48,871 0.05% 68,353,298
2016-01-11 2016-01-07 152.060 497,741 +52,964 0.05% 75,686,248
2016-01-08 2016-01-06 153.155 444,777 +117 0.05% 68,119,835
2016-01-07 2016-01-05 152.388 444,660 +2,928 0.05% 67,760,919
2016-01-06 2016-01-04 152.279 441,732 -278 0.05% 67,266,333
2016-01-05 2015-12-31 156.223 442,010 +229 0.05% 69,051,913
2016-01-04 2015-12-29 154.360 441,781 -20,538 0.05% 68,193,365
2015-12-30 2015-12-28 153.484 462,319 +29,304 0.05% 70,958,426
2015-12-29 2015-12-24 154.141 433,015 -8,379 0.04% 66,745,368
2015-12-28 2015-12-22 152.717 441,394 +209,755 0.05% 67,408,287
2015-12-23 2015-12-21 153.374 231,639 +612 0.02% 35,527,431
2015-12-22 2015-12-18 153.155 231,027 +6,009 0.02% 35,382,947
2015-12-21 2015-12-17 153.593 225,018 -100,024 0.02% 34,561,244
2015-12-18 2015-12-16 153.155 325,042 -168,184 0.03% 49,781,817
2015-12-17 2015-12-15 155.127 493,226 +287,630 0.05% 76,512,661
2015-12-16 2015-12-14 153.374 205,596 -91,061 0.02% 31,533,109
2015-12-15 2015-12-11 153.374 296,657 +31,065 0.03% 45,499,511
2015-12-14 2015-12-10 153.484 265,592 +988 0.03% 40,764,040
2015-12-11 2015-12-09 152.607 264,604 +694 0.03% 40,380,493
2015-12-10 2015-12-08 153.155 263,910 -348,738 0.03% 40,419,144
2015-12-09 2015-12-07 152.826 612,648 -258,912 0.06% 93,628,771
2015-12-08 2015-12-04 154.031 871,560 -684 0.09% 134,247,654
2015-12-07 2015-12-03 153.155 872,244 -18,655 0.09% 133,588,556
2015-12-04 2015-12-02 153.484 890,899 +448 0.09% 136,738,465
2015-12-03 2015-12-01 152.936 890,451 +228 0.09% 136,181,946
2015-12-02 2015-11-30 151.731 890,223 +231 0.09% 135,074,285
2015-12-01 2015-11-27 152.169 889,992 -2,510 0.09% 135,429,240
2015-11-30 2015-11-26 153.812 892,502 -23,733 0.09% 137,277,828
2015-11-27 2015-11-25 154.579 916,235 +26,874 0.09% 141,630,890
2015-11-25 2015-11-23 159.180 889,361 -1,482 0.09% 141,568,877
2015-11-20 2015-11-18 160.386 890,843 -120,033 0.09% 142,878,322
2015-11-19 2015-11-17 160.495 1,010,876 +5,249 0.10% 162,240,622
2015-11-18 2015-11-16 158.742 1,005,627 +104,939 0.10% 159,635,473
2015-11-17 2015-11-13 159.619 900,688 -249,584 0.09% 143,766,606
2015-11-16 2015-11-12 164.329 1,150,272 +28,525 0.12% 189,023,543
2015-11-13 2015-11-11 164.658 1,121,747 -8,899 0.12% 184,704,719
2015-11-12 2015-11-10 161.810 1,130,646 -2,282 0.12% 182,949,505
2015-11-11 2015-11-09 164.110 1,132,928 +15,061 0.12% 185,925,183
2015-11-10 2015-11-06 164.877 1,117,867 +11,638 0.11% 184,310,776
2015-11-09 2015-11-05 166.740 1,106,229 -13,692 0.11% 184,452,177
2015-11-06 2015-11-04 167.397 1,119,921 +13,236 0.11% 187,471,319
2015-11-05 2015-11-03 167.178 1,106,685 +3,879 0.11% 185,013,172
2015-11-04 2015-11-02 166.849 1,102,806 -31,492 0.11% 184,002,243
2015-11-03 2015-10-30 169.478 1,134,298 -207,721 0.12% 192,239,033
2015-11-02 2015-10-29 170.026 1,342,019 +10,321 0.14% 228,178,371
2015-10-30 2015-10-28 171.450 1,331,698 +10,211 0.14% 228,320,119
2015-10-29 2015-10-27 169.369 1,321,487 +197,393 0.14% 223,818,756
2015-10-28 2015-10-26 168.492 1,124,094 +9,418 0.12% 189,401,345
2015-10-27 2015-10-23 168.273 1,114,676 +4,965 0.11% 187,570,251
2015-10-26 2015-10-22 167.178 1,109,711 +11,635 0.11% 185,519,053
2015-10-23 2015-10-20 165.754 1,098,076 +37,881 0.11% 182,010,072
2015-10-22 2015-10-19 166.411 1,060,195 +6,742 0.11% 176,428,044
2015-10-20 2015-10-16 166.959 1,053,453 +2,967 0.11% 175,883,146
2015-10-19 2015-10-15 166.411 1,050,486 -39,641 0.11% 174,812,360
2015-10-16 2015-10-14 164.877 1,090,127 +64,580 0.11% 179,737,083
2015-10-15 2015-10-13 164.658 1,025,547 +136,163 0.11% 168,864,610
2015-10-14 2015-10-12 162.577 889,384 +8,672 0.09% 144,593,013
2015-10-13 2015-10-09 162.686 880,712 +5,933 0.09% 143,279,633
2015-10-12 2015-10-08 161.372 874,779 -12,551 0.09% 141,164,401
2015-10-09 2015-10-07 159.180 887,330 -41,076 0.09% 141,245,582
2015-10-08 2015-10-06 159.400 928,406 +27,384 0.10% 147,987,497
2015-10-07 2015-10-05 162.686 901,022 +4,336 0.09% 146,583,788
2015-10-06 2015-10-02 159.947 896,686 -47,010 0.09% 143,422,516
2015-10-05 2015-09-30 160.166 943,696 -358 0.10% 151,148,409
2015-10-02 2015-09-29 156.661 944,054 -124,598 0.10% 147,896,184
2015-09-30 2015-09-25 159.619 1,068,652 -2,755 0.11% 170,576,794
2015-09-29 2015-09-24 162.577 1,071,407 -23,334 0.11% 174,185,690
2015-09-25 2015-09-23 159.509 1,094,741 +748 0.11% 174,621,153
2015-09-24 2015-09-22 162.905 1,093,993 +6,177 0.11% 178,217,195
2015-09-23 2015-09-21 162.138 1,087,816 +1,369 0.11% 176,376,715
2015-09-22 2015-09-18 158.742 1,086,447 +21,451 0.11% 172,465,020
2015-09-21 2015-09-17 155.565 1,064,996 +23,961 0.11% 165,676,310
2015-09-18 2015-09-16 157.428 1,041,035 -34,681 0.11% 163,887,636
2015-09-17 2015-09-15 155.017 1,075,716 +34,457 0.11% 166,754,730
2015-09-16 2015-09-14 153.374 1,041,259 +11,528 0.11% 159,702,199
2015-09-15 2015-09-11 153.374 1,029,731 -913 0.11% 157,934,102
2015-09-14 2015-09-10 153.484 1,030,644 +30,546 0.11% 158,187,043
2015-09-11 2015-09-09 156.770 1,000,098 +33,089 0.10% 156,785,641
2015-09-10 2015-09-08 148.116 967,009 +69,373 0.10% 143,229,112
2015-09-09 2015-09-07 145.048 897,636 +660,639 0.09% 130,200,406
2015-09-08 2015-09-04 145.158 236,997 +43,948 0.02% 34,401,931
2015-09-07 2015-09-02 142.419 193,049 -5,020 0.02% 27,493,815
2015-09-04 2015-09-01 142.309 198,069 +5,477 0.02% 28,187,058
2015-09-01 2015-08-28 146.363 192,592 -121,175 0.02% 28,188,294
2015-08-31 2015-08-27 148.006 313,767 +7,987 0.03% 46,439,411
2015-08-28 2015-08-26 145.705 305,780 -20,766 0.03% 44,553,806
2015-08-27 2015-08-25 143.295 326,546 +121,403 0.03% 46,792,495
2015-08-26 2015-08-24 143.843 205,143 -135,866 0.02% 29,508,390
2015-08-25 2015-08-21 149.649 341,009 -227,515 0.04% 51,031,770
2015-08-24 2015-08-20 155.974 568,524 -62,692 0.06% 88,675,017
2015-08-21 2015-08-19 157.302 631,216 +2,247 0.06% 99,291,246
2015-08-20 2015-08-18 158.961 628,969 +1,356 0.07% 99,981,437
2015-08-19 2015-08-17 161.284 627,613 +426,008 0.07% 101,223,843
2015-08-18 2015-08-14 162.058 201,605 +14,571 0.02% 32,671,742
2015-08-17 2015-08-13 160.399 187,034 +18 0.02% 30,000,047
2015-08-14 2015-08-12 160.510 187,016 -3,498 0.02% 30,017,847
2015-08-13 2015-08-11 159.514 190,514 -12,335 0.02% 30,389,638
2015-08-12 2015-08-10 158.740 202,849 +10,622 0.02% 32,200,168
2015-08-11 2015-08-07 157.855 192,227 -23,815 0.02% 30,343,923
2015-08-10 2015-08-06 156.195 216,042 +23,747 0.02% 33,744,753
2015-08-07 2015-08-05 161.505 192,295 -81,238 0.02% 31,056,622
2015-08-06 2015-08-04 163.607 273,533 +80,569 0.03% 44,751,878
2015-08-05 2015-08-03 161.394 192,964 -3,164 0.02% 31,143,323
2015-08-04 2015-07-31 161.616 196,128 +3,088 0.02% 31,697,366
2015-07-31 2015-07-29 156.638 193,040 -1,642 0.02% 30,237,364
2015-07-30 2015-07-28 154.647 194,682 +2,938 0.02% 30,106,921
2015-07-29 2015-07-27 154.979 191,744 -40,645 0.02% 29,716,201
2015-07-28 2015-07-24 157.965 232,389 +40,656 0.02% 36,709,388
2015-07-27 2015-07-23 158.076 191,733 -181 0.02% 30,308,362
2015-07-24 2015-07-22 156.085 191,914 +2,815 0.02% 29,954,842
2015-07-23 2015-07-21 156.195 189,099 -6,780 0.02% 29,536,382
2015-07-22 2015-07-20 157.412 195,879 -29,606 0.02% 30,833,736
2015-07-21 2015-07-17 156.638 225,485 +24,295 0.02% 35,319,478
2015-07-17 2015-07-15 154.536 201,190 -5,424 0.02% 31,091,105
2015-07-16 2015-07-14 156.195 206,614 -487,706 0.02% 32,272,143
2015-07-15 2015-07-13 154.757 694,320 +399,013 0.07% 107,451,073
2015-07-14 2015-07-10 152.324 295,307 -275,719 0.03% 44,982,237
2015-07-13 2015-07-09 153.209 571,026 -36,386 0.06% 87,486,093
2015-07-10 2015-07-08 146.793 607,412 +380,131 0.06% 89,163,613
2015-07-09 2015-07-07 153.098 227,281 +11,074 0.02% 34,796,262
2015-07-08 2015-07-06 153.540 216,207 +6,780 0.02% 33,196,522
2015-07-07 2015-07-03 154.868 209,427 +1,356 0.02% 32,433,519
2015-07-06 2015-07-02 154.979 208,071 -38,194 0.02% 32,246,535
2015-07-03 2015-06-30 156.417 246,265 +782 0.03% 38,519,928
2015-07-02 2015-06-29 155.421 245,483 -11,300 0.03% 38,153,213
2015-06-29 2015-06-25 159.735 256,783 -10,170 0.03% 41,017,277
2015-06-26 2015-06-24 158.961 266,953 -1,023 0.03% 42,435,072
2015-06-25 2015-06-23 162.390 267,976 -5,581 0.03% 43,516,637
2015-06-24 2015-06-22 161.173 273,557 -112,800 0.03% 44,090,066
2015-06-23 2015-06-19 161.616 386,357 +30,736 0.04% 62,441,362
2015-06-22 2015-06-18 158.850 355,621 -221,585 0.04% 56,490,472
2015-06-19 2015-06-17 157.744 577,206 +243,853 0.06% 91,050,792
2015-06-17 2015-06-15 158.076 333,353 -21,623 0.03% 52,695,067
2015-06-16 2015-06-12 159.735 354,976 -76,162 0.04% 56,702,153
2015-06-15 2015-06-11 158.076 431,138 +35,708 0.04% 68,152,517
2015-06-12 2015-06-10 154.979 395,430 +61,020 0.04% 61,283,155
2015-06-10 2015-06-08 157.302 334,410 +18,080 0.03% 52,603,206
2015-06-08 2015-06-04 162.501 316,330 +20,339 0.03% 51,403,838
2015-06-05 2015-06-03 162.611 295,991 -2,486 0.03% 48,131,479
2015-06-04 2015-06-02 163.386 298,477 -1,582 0.03% 48,766,853
2015-06-03 2015-06-01 165.045 300,059 -904 0.03% 49,523,217
2015-06-02 2015-05-29 164.381 300,963 +6,507 0.03% 49,472,662
2015-06-01 2015-05-28 162.611 294,456 +13,095 0.03% 47,881,871
2015-05-29 2015-05-27 166.262 281,361 -7,181 0.03% 46,779,572
2015-05-28 2015-05-26 166.483 288,542 -5,912 0.03% 48,037,335
2015-05-27 2015-05-22 167.479 294,454 -51 0.03% 49,314,734
2015-05-22 2015-05-20 168.364 294,505 -3,390 0.03% 49,583,901
2015-05-21 2015-05-19 168.917 297,895 -1,360,289 0.03% 50,319,419
2015-05-20 2015-05-18 178.569 1,658,184 -59,211 0.17% 296,099,749
2015-05-19 2015-05-15 178.342 1,717,395 +34,273 0.18% 306,283,059
2015-05-18 2015-05-14 176.412 1,683,122 +2,423 0.18% 296,922,568
2015-05-15 2015-05-13 175.050 1,680,699 +1,399,361 0.18% 294,205,584
2015-05-14 2015-05-12 176.639 281,338 -12,553 0.03% 49,695,216
2015-05-13 2015-05-11 176.412 293,891 +12,553 0.03% 51,845,838
2015-05-12 2015-05-08 178.228 281,338 +10,791 0.03% 50,142,345
2015-05-11 2015-05-07 177.888 270,547 -14,755 0.03% 48,126,947
2015-05-08 2015-05-06 178.001 285,302 -1,429,030 0.03% 50,784,066
2015-05-07 2015-05-05 178.455 1,714,332 +1,439,191 0.18% 305,931,411
2015-05-06 2015-05-04 180.044 275,141 -18,940 0.03% 49,537,615
2015-05-05 2015-04-30 178.115 294,081 +31,204 0.03% 52,380,122
2015-05-04 2015-04-29 178.796 262,877 +220 0.03% 47,001,286
2015-04-29 2015-04-27 178.228 262,657 +4,286 0.03% 46,812,866
2015-04-28 2015-04-24 177.547 258,371 -1,305 0.03% 45,872,997
2015-04-27 2015-04-23 175.277 259,676 +4,625 0.03% 45,515,121
2015-04-24 2015-04-22 175.277 255,051 -440 0.03% 44,704,467
2015-04-23 2015-04-21 176.639 255,491 +2,459 0.03% 45,129,632
2015-04-22 2015-04-20 175.163 253,032 -5,286 0.03% 44,321,859
2015-04-21 2015-04-17 177.661 258,318 +27,308 0.03% 45,892,911
2015-04-20 2015-04-16 179.136 231,010 -21,582 0.02% 41,382,276
2015-04-17 2015-04-15 179.363 252,592 -12,112 0.03% 45,305,745
2015-04-16 2015-04-14 180.839 264,704 +16,517 0.03% 47,868,837
2015-04-15 2015-04-13 180.044 248,187 -2,196 0.03% 44,684,696
2015-04-13 2015-04-09 176.185 250,383 -265,581 0.03% 44,113,666
2015-04-10 2015-04-08 174.595 515,964 +256,780 0.05% 90,084,969
2015-04-09 2015-04-02 176.412 259,184 -1,101 0.03% 45,723,114
2015-04-08 2015-04-01 178.228 260,285 +7,047 0.03% 46,390,109
2015-04-02 2015-03-31 180.044 253,238 -1,012 0.03% 45,594,101
2015-04-01 2015-03-30 177.206 254,250 +12,395 0.03% 45,054,737
2015-03-31 2015-03-27 176.639 241,855 +881 0.03% 42,720,985
2015-03-30 2015-03-26 174.709 240,974 -9,236 0.03% 42,100,321
2015-03-27 2015-03-25 175.050 250,210 -15,296 0.03% 43,799,145
2015-03-26 2015-03-24 175.163 265,506 +32,791 0.03% 46,506,843
2015-03-25 2015-03-23 171.984 232,715 -9,250 0.02% 40,023,366
2015-03-23 2015-03-19 170.736 241,965 -3,778 0.03% 41,312,073
2015-03-20 2015-03-18 169.941 245,743 -100,201 0.03% 41,761,833
2015-03-19 2015-03-17 170.168 345,944 +76,913 0.04% 58,868,644
2015-03-18 2015-03-16 168.919 269,031 +11,120 0.03% 45,444,555
2015-03-17 2015-03-13 168.125 257,911 +1,101 0.03% 43,361,223
2015-03-16 2015-03-12 168.125 256,810 +162 0.03% 43,176,117
2015-03-13 2015-03-11 170.963 256,648 -5,065 0.03% 43,877,255
2015-03-12 2015-03-10 170.736 261,713 -1,049 0.03% 44,683,762
2015-03-11 2015-03-09 169.601 262,762 +10,110 0.03% 44,564,573
2015-03-10 2015-03-06 172.779 252,652 +3,524 0.03% 43,652,989
2015-03-09 2015-03-05 174.028 249,128 -9,690 0.03% 43,355,210
2015-03-06 2015-03-04 173.460 258,818 -30,611 0.03% 44,894,633
2015-03-05 2015-03-03 175.277 289,429 +30,384 0.03% 50,730,125
2015-03-04 2015-03-02 176.071 259,045 -164,507 0.03% 45,610,371
2015-03-03 2015-02-27 181.180 423,552 +13,874 0.05% 76,739,015
2015-03-02 2015-02-26 180.953 409,678 -10,791 0.04% 74,132,314
2015-02-27 2015-02-25 180.272 420,469 +2,158 0.04% 75,798,581
2015-02-26 2015-02-24 177.661 418,311 +23,344 0.04% 74,317,351
2015-02-25 2015-02-23 178.796 394,967 -1,542 0.04% 70,618,415
2015-02-24 2015-02-18 177.888 396,509 -10,570 0.04% 70,534,021
2015-02-23 2015-02-16 177.093 407,079 +14,755 0.04% 72,090,808
2015-02-17 2015-02-13 176.639 392,324 -1,322 0.04% 69,299,654
2015-02-16 2015-02-12 179.136 393,646 -10,130 0.04% 70,516,287
2015-02-13 2015-02-11 178.455 403,776 +9,910 0.04% 72,055,915
2015-02-12 2015-02-10 180.158 393,866 -8,368 0.04% 70,958,106
2015-02-11 2015-02-09 179.931 402,234 +18,253 0.04% 72,374,344
2015-02-10 2015-02-06 179.363 383,981 -1,762 0.04% 68,872,115
2015-02-09 2015-02-05 183.223 385,743 -3,964 0.04% 70,677,012
2015-02-06 2015-02-04 186.175 389,707 +9,896 0.04% 72,553,547
2015-02-05 2015-02-03 186.175 379,811 -6,962 0.04% 70,711,163
2015-02-04 2015-02-02 185.607 386,773 -15,195 0.04% 71,787,777
2015-02-03 2015-01-30 184.585 401,968 +173,536 0.04% 74,197,388
2015-02-02 2015-01-29 186.742 228,432 +2,202 0.02% 42,657,897
2015-01-30 2015-01-28 185.948 226,230 +441 0.02% 42,066,917
2015-01-29 2015-01-27 184.358 225,789 +7,487 0.02% 41,626,069
2015-01-28 2015-01-26 182.769 218,302 +881 0.02% 39,898,832
2015-01-27 2015-01-23 181.407 217,421 -1,321 0.02% 39,441,631
2015-01-26 2015-01-22 176.866 218,742 +1,321 0.02% 38,687,995
2015-01-23 2015-01-21 176.639 217,421 -20,409 0.02% 38,404,992
2015-01-22 2015-01-20 177.206 237,830 +8,148 0.03% 42,145,007
2015-01-21 2015-01-19 179.250 229,682 -1,542 0.02% 41,170,457
2015-01-20 2015-01-16 176.979 231,224 -76,959 0.02% 40,921,884
2015-01-19 2015-01-15 178.001 308,183 +78,941 0.03% 54,856,909
2015-01-16 2015-01-14 174.595 229,242 -85,952 0.02% 40,024,611
2015-01-15 2015-01-13 173.233 315,194 +2,290 0.03% 54,602,066
2015-01-14 2015-01-12 172.666 312,904 +78,400 0.03% 54,027,755
2015-01-13 2015-01-09 170.395 234,504 +2,863 0.02% 39,958,350
2015-01-12 2015-01-08 171.303 231,641 -77,762 0.02% 39,680,877
2015-01-08 2015-01-06 165.854 309,403 +66,287 0.03% 51,315,827
2015-01-07 2015-01-05 166.422 243,116 -41,622 0.03% 40,459,835
2015-01-06 2015-01-02 169.260 284,738 +3,083 0.03% 48,194,743
2015-01-05 2014-12-31 170.849 281,655 -80,822 0.03% 48,120,548
2015-01-02 2014-12-29 171.190 362,477 +115,397 0.04% 62,052,373
2014-12-30 2014-12-24 170.282 247,080 -26,426 0.03% 42,073,191
2014-12-29 2014-12-22 168.125 273,506 -881 0.03% 45,983,128
2014-12-23 2014-12-19 167.444 274,387 +25,986 0.03% 45,944,354
2014-12-22 2014-12-18 166.649 248,401 +3,524 0.03% 41,395,773
2014-12-18 2014-12-16 165.968 244,877 +2,045 0.03% 40,641,709
2014-12-17 2014-12-15 169.487 242,832 -4,184 0.03% 41,156,868
2014-12-16 2014-12-12 171.303 247,016 -38,760 0.03% 42,314,666
2014-12-15 2014-12-11 169.828 285,776 +44,486 0.03% 48,532,643
2014-12-12 2014-12-10 169.146 241,290 +674 0.03% 40,813,345
2014-12-11 2014-12-09 166.876 240,616 -2,436 0.03% 40,153,040
2014-12-10 2014-12-08 165.514 243,052 -220 0.03% 40,228,452
2014-12-09 2014-12-05 165.741 243,272 +1,321 0.03% 40,320,098
2014-12-08 2014-12-04 165.173 241,951 -15,856 0.03% 39,963,822
2014-12-05 2014-12-03 165.060 257,807 +10,130 0.03% 42,553,541
2014-12-04 2014-12-02 166.308 247,677 +6,387 0.03% 41,190,769
2014-12-03 2014-12-01 164.265 241,290 -98 0.03% 39,635,510
2014-12-01 2014-11-27 166.308 241,388 -3,964 0.03% 40,144,855
2014-11-28 2014-11-26 168.692 245,352 +5,087 0.03% 41,389,007
2014-11-27 2014-11-25 162.449 240,265 -23,268 0.03% 39,030,736
2014-11-26 2014-11-24 163.697 263,533 +16,076 0.03% 43,139,674
2014-11-25 2014-11-21 163.924 247,457 +11,232 0.03% 40,564,258
2014-11-21 2014-11-19 165.400 236,225 -881 0.03% 39,071,673
2014-11-19 2014-11-17 169.941 237,106 +1,101 0.03% 40,294,052
2014-11-18 2014-11-14 172.666 236,005 -96,355 0.03% 40,749,944
2014-11-17 2014-11-13 172.439 332,360 +77,518 0.04% 57,311,678
2014-11-14 2014-11-12 171.303 254,842 +38,099 0.03% 43,655,286
2014-11-13 2014-11-11 172.325 216,743 -1,542 0.02% 37,350,244
2014-11-12 2014-11-10 170.168 218,285 -5,725 0.02% 37,145,151
2014-11-11 2014-11-07 167.444 224,010 +11,892 0.02% 37,509,046
2014-11-10 2014-11-06 170.622 212,118 +7,165 0.02% 36,192,043
2014-11-07 2014-11-05 171.076 204,953 -10,791 0.02% 35,062,601
2014-11-06 2014-11-04 169.033 215,744 +4,404 0.02% 36,467,838
2014-11-05 2014-11-03 168.352 211,340 -4,404 0.02% 35,579,468
2014-11-03 2014-10-30 168.919 215,744 +220 0.02% 36,443,347
2014-10-31 2014-10-29 167.784 215,524 -10,791 0.02% 36,161,519
2014-10-30 2014-10-28 168.919 226,315 +13,654 0.02% 38,228,994
2014-10-29 2014-10-27 166.422 212,661 -5,527 0.02% 35,391,455
2014-10-28 2014-10-24 164.833 218,188 -4,052 0.02% 35,964,504
2014-10-27 2014-10-23 165.060 222,240 +749 0.02% 36,682,864
2014-10-24 2014-10-22 165.741 221,491 -220 0.02% 36,710,097
2014-10-23 2014-10-21 164.265 221,711 +10,130 0.02% 36,419,365
2014-10-22 2014-10-20 164.038 211,581 -102,844 0.02% 34,707,322
2014-10-21 2014-10-17 163.470 314,425 +104,826 0.03% 51,399,176
2014-10-20 2014-10-16 163.811 209,599 +4,363 0.02% 34,334,611
2014-10-14 2014-10-10 158.930 205,236 -881 0.02% 32,618,063
2014-10-13 2014-10-09 160.746 206,117 +1,101 0.02% 33,132,458
2014-10-10 2014-10-08 158.816 205,016 +10,971 0.02% 32,559,825
2014-10-09 2014-10-07 159.611 194,045 +5,065 0.02% 30,971,652
2014-10-08 2014-10-06 157.567 188,980 +220 0.02% 29,777,066
2014-10-07 2014-10-03 157.567 188,760 -440 0.02% 29,742,401
2014-10-06 2014-09-30 155.864 189,200 -9,690 0.02% 29,489,558
2014-10-03 2014-09-29 156.886 198,890 -140,220 0.02% 31,203,089
2014-09-30 2014-09-26 158.589 339,110 -4,184 0.04% 53,779,109
2014-09-29 2014-09-25 157.794 343,294 +8,148 0.04% 54,169,847
2014-09-26 2014-09-24 158.702 335,146 -7,487 0.04% 53,188,508
2014-09-25 2014-09-23 156.092 342,633 +6,034 0.04% 53,482,104
2014-09-24 2014-09-22 155.410 336,599 +352 0.04% 52,310,981
2014-09-23 2014-09-19 155.978 336,247 +527 0.04% 52,447,132
2014-09-22 2014-09-18 156.886 335,720 -3,113 0.04% 52,669,822
2014-09-19 2014-09-17 158.589 338,833 -44,485 0.04% 53,735,179
2014-09-18 2014-09-16 157.681 383,318 +41,622 0.04% 60,441,893
2014-09-17 2014-09-15 158.362 341,696 -2,422 0.04% 54,111,640
2014-09-16 2014-09-12 161.200 344,118 +2,643 0.04% 55,471,809
2014-09-15 2014-09-11 163.016 341,475 +6,166 0.04% 55,665,992
2014-09-12 2014-09-10 163.924 335,309 +9,690 0.04% 54,965,350
2014-09-11 2014-09-08 164.379 325,619 -24,367 0.03% 53,524,781
2014-09-10 2014-09-05 167.330 349,986 -94,059 0.04% 58,563,194
2014-09-08 2014-09-04 168.011 444,045 +30,171 0.05% 74,604,547
2014-09-05 2014-09-03 168.238 413,874 -25,150 0.04% 69,629,447
2014-09-04 2014-09-02 163.811 439,024 +4,405 0.05% 71,916,938
2014-09-03 2014-09-01 164.833 434,619 -38,760 0.05% 71,639,397
2014-09-02 2014-08-29 160.292 473,379 +42,283 0.05% 75,878,770
2014-09-01 2014-08-28 164.379 431,096 +18,836 0.05% 70,862,938
2014-08-29 2014-08-27 166.422 412,260 +30,738 0.04% 68,609,107
2014-08-28 2014-08-26 166.195 381,522 -16,076 0.04% 63,407,008
2014-08-27 2014-08-25 166.876 397,598 -91,833 0.04% 66,349,571
2014-08-26 2014-08-22 170.568 489,431 -2,643 0.05% 83,481,226
2014-08-25 2014-08-21 170.568 492,074 +56,151 0.05% 83,932,037
2014-08-22 2014-08-20 170.682 435,923 -37,537 0.05% 74,404,414
2014-08-21 2014-08-19 167.475 473,460 +80,313 0.05% 79,292,720
2014-08-20 2014-08-18 166.673 393,147 -7,857 0.04% 65,527,049
2014-08-19 2014-08-15 165.986 401,004 +10,476 0.04% 66,560,985
2014-08-18 2014-08-14 163.809 390,528 -9,385 0.04% 63,972,138
2014-08-15 2014-08-13 165.528 399,913 +24,786 0.04% 66,196,651
2014-08-14 2014-08-12 164.268 375,127 -9,280 0.04% 61,621,196
2014-08-13 2014-08-11 163.580 384,407 +2,314 0.04% 62,881,391
2014-08-12 2014-08-08 162.091 382,093 +6,765 0.04% 61,933,863
2014-08-11 2014-08-07 162.206 375,328 +24,692 0.04% 60,880,311
2014-08-08 2014-08-06 159.113 350,636 +12,720 0.04% 55,790,647
2014-08-07 2014-08-05 158.769 337,916 +13,139 0.04% 53,650,606
2014-08-06 2014-08-04 158.998 324,777 +218 0.03% 51,638,947
2014-08-05 2014-08-01 159.571 324,559 -3,710 0.03% 51,790,180
2014-08-04 2014-07-31 158.884 328,269 +5,019 0.04% 52,156,565
2014-08-01 2014-07-30 158.540 323,250 -62 0.03% 51,248,041
2014-07-31 2014-07-29 156.822 323,312 +218 0.03% 50,702,330
2014-07-30 2014-07-28 158.884 323,094 +17,241 0.03% 51,334,342
2014-07-29 2014-07-25 159.342 305,853 -96,133 0.03% 48,735,174
2014-07-28 2014-07-24 161.747 401,986 -36,883 0.04% 65,020,196
2014-07-25 2014-07-23 160.602 438,869 -213 0.05% 70,483,192
2014-07-24 2014-07-22 159.227 439,082 -15,719 0.05% 69,913,828
2014-07-23 2014-07-21 157.967 454,801 +139,020 0.05% 71,843,639
2014-07-22 2014-07-18 157.280 315,781 +2,182 0.03% 49,666,000
2014-07-17 2014-07-15 156.363 313,599 -4,146 0.03% 49,035,428
2014-07-16 2014-07-14 155.103 317,745 -8,075 0.03% 49,283,329
2014-07-15 2014-07-11 155.791 325,820 +11,130 0.03% 50,759,729
2014-07-14 2014-07-10 154.760 314,690 +3,876 0.03% 48,701,343
2014-07-11 2014-07-09 154.645 310,814 +16,586 0.03% 48,065,890
2014-07-10 2014-07-08 156.707 294,228 -18,987 0.03% 46,107,624
2014-07-09 2014-07-07 156.134 313,215 -2,837 0.03% 48,903,625
2014-07-08 2014-07-04 156.363 316,052 +3,274 0.03% 49,418,987
2014-07-07 2014-07-03 156.249 312,778 -3,711 0.03% 48,871,224
2014-07-04 2014-07-02 157.967 316,489 +1,965 0.03% 49,994,880
2014-07-03 2014-06-30 155.218 314,524 -2,619 0.03% 48,819,770
2014-07-02 2014-06-27 156.593 317,143 +3,928 0.03% 49,662,239
2014-06-27 2014-06-25 152.698 313,215 +1,309 0.03% 47,827,243
2014-06-26 2014-06-24 152.354 311,906 +1,310 0.03% 47,520,174
2014-06-25 2014-06-23 149.490 310,596 -2,619 0.03% 46,431,105
2014-06-19 2014-06-17 153.041 313,215 -655 0.03% 47,934,882
2014-06-18 2014-06-16 153.500 313,870 +655 0.03% 48,178,941
2014-06-17 2014-06-13 152.354 313,215 -5,238 0.03% 47,719,605
2014-06-16 2014-06-12 150.636 318,453 -11,785 0.03% 47,970,445
2014-06-13 2014-06-11 149.949 330,238 -27,062 0.04% 49,518,712
2014-06-12 2014-06-10 152.240 357,300 -29,855 0.04% 54,395,208
2014-06-11 2014-06-09 152.240 387,155 +37,101 0.04% 58,940,322
2014-06-10 2014-06-06 152.125 350,054 -7,857 0.04% 53,251,981
2014-06-09 2014-06-05 152.698 357,911 -50,414 0.04% 54,652,224
2014-06-06 2014-06-04 154.874 408,325 +56,307 0.04% 63,239,046
2014-06-05 2014-06-03 153.843 352,018 -5,238 0.04% 54,155,620
2014-06-04 2014-05-30 154.645 357,256 +35,573 0.04% 55,247,922
2014-06-03 2014-05-29 152.698 321,683 +13,095 0.03% 49,120,288
2014-05-30 2014-05-28 152.354 308,588 -40,375 0.03% 47,014,662
2014-05-29 2014-05-27 153.385 348,963 -18,114 0.04% 53,525,731
2014-05-28 2014-05-26 153.614 367,077 +7,857 0.04% 56,388,248
2014-05-27 2014-05-23 155.218 359,220 -33,173 0.04% 55,757,392
2014-05-26 2014-05-22 154.989 392,393 +4,743 0.04% 60,816,538
2014-05-23 2014-05-21 155.791 387,650 -27,620 0.04% 60,392,269
2014-05-22 2014-05-20 155.562 415,270 -137,711 0.04% 64,600,068
2014-05-21 2014-05-19 164.389 552,981 +133,686 0.06% 90,904,195
2014-05-20 2014-05-16 164.036 419,295 -46,969 0.05% 68,779,513
2014-05-19 2014-05-15 164.272 466,264 -45,645 0.05% 76,593,936
2014-05-16 2014-05-14 164.507 511,909 +17,409 0.06% 84,212,676
2014-05-15 2014-05-13 163.801 494,500 -7,218 0.05% 80,999,385
2014-05-14 2014-05-12 163.212 501,718 +167,267 0.06% 81,886,293
2014-05-13 2014-05-09 158.384 334,451 -118,162 0.04% 52,971,599
2014-05-12 2014-05-08 155.793 452,613 -139,481 0.05% 70,513,970
2014-05-09 2014-05-07 158.148 592,094 +140,331 0.07% 93,638,612
2014-05-08 2014-05-05 159.208 451,763 +132,996 0.05% 71,924,300
2014-05-07 2014-05-02 160.974 318,767 -8,210 0.04% 51,313,326
2014-05-05 2014-04-30 157.795 326,977 +7,855 0.04% 51,595,319
2014-05-02 2014-04-29 160.386 319,122 +2,548 0.04% 51,182,577
2014-04-30 2014-04-28 158.266 316,574 -637 0.03% 50,102,894
2014-04-29 2014-04-25 155.675 317,211 +637 0.04% 49,381,922
2014-04-28 2014-04-24 159.561 316,574 -29 0.03% 50,512,962
2014-04-25 2014-04-23 164.743 316,603 -39 0.03% 52,158,013
2014-04-24 2014-04-22 164.743 316,642 +1,911 0.03% 52,164,438
2014-04-23 2014-04-17 163.801 314,731 -6,581 0.03% 51,553,119
2014-04-22 2014-04-16 164.625 321,312 -8,492 0.04% 52,895,949
2014-04-17 2014-04-15 163.212 329,804 +6,776 0.04% 53,827,901
2014-04-16 2014-04-14 162.976 323,028 +636 0.04% 52,645,900
2014-04-15 2014-04-11 161.210 322,392 -2,547 0.04% 51,972,786
2014-04-14 2014-04-10 163.094 324,939 -3,571 0.04% 52,995,612
2014-04-11 2014-04-09 162.387 328,510 -2,972 0.04% 53,345,913
2014-04-10 2014-04-08 160.386 331,482 -45,518 0.04% 53,164,943
2014-04-09 2014-04-07 158.855 377,000 +19,233 0.04% 59,888,246
2014-04-08 2014-04-04 160.857 357,767 +28,355 0.04% 57,549,198
2014-04-07 2014-04-03 160.032 329,412 -30,427 0.04% 52,716,573
2014-04-04 2014-04-02 158.148 359,839 +4,825 0.04% 56,907,897
2014-04-03 2014-04-01 159.797 355,014 +8,403 0.04% 56,730,110
2014-04-01 2014-03-28 159.090 346,611 +212 0.04% 55,142,441
2014-03-28 2014-03-26 154.851 346,399 -20,805 0.04% 53,640,236
2014-03-27 2014-03-25 152.143 367,204 -6,635 0.04% 55,867,368
2014-03-26 2014-03-24 151.436 373,839 -26,786 0.04% 56,612,700
2014-03-25 2014-03-21 150.612 400,625 +13,934 0.04% 60,338,830
2014-03-24 2014-03-20 150.023 386,691 -26,927 0.04% 58,012,528
2014-03-21 2014-03-19 150.494 413,618 +2,039 0.05% 62,247,022
2014-03-20 2014-03-18 150.258 411,579 -4,034 0.05% 61,843,232
2014-03-19 2014-03-17 150.847 415,613 -14,012 0.05% 62,694,082
2014-03-18 2014-03-14 149.905 429,625 +14,437 0.05% 64,403,022
2014-03-17 2014-03-13 150.494 415,188 -18,683 0.05% 62,483,298
2014-03-14 2014-03-12 149.787 433,871 -118,618 0.05% 64,988,428
2014-03-13 2014-03-11 150.376 552,489 -54,349 0.06% 83,081,213
2014-03-12 2014-03-10 150.494 606,838 -73,414 0.07% 91,325,470
2014-03-11 2014-03-07 152.260 680,252 -115,067 0.08% 103,575,407
2014-03-10 2014-03-06 152.967 795,319 -26,537 0.09% 121,657,477
2014-03-07 2014-03-05 151.789 821,856 -10,616 0.09% 124,748,963
2014-03-06 2014-03-04 152.967 832,472 +103,391 0.09% 127,340,656
2014-03-05 2014-03-03 152.496 729,081 +146,912 0.08% 111,181,837
2014-03-04 2014-02-28 152.731 582,169 -1,698 0.06% 88,915,474
2014-03-03 2014-02-27 153.556 583,867 -20,381 0.06% 89,656,095
2014-02-28 2014-02-26 152.143 604,248 +17,833 0.07% 91,931,857
2014-02-27 2014-02-25 148.021 586,415 -7,218 0.06% 86,801,783
2014-02-26 2014-02-24 148.257 593,633 +212 0.07% 88,010,008
2014-02-24 2014-02-20 146.844 593,421 -4,458 0.07% 87,140,021
2014-02-21 2014-02-19 146.490 597,879 -3,397 0.07% 87,583,435
2014-02-20 2014-02-18 147.550 601,276 +2,548 0.07% 88,718,305
2014-02-19 2014-02-17 146.726 598,728 +849 0.07% 87,848,815
2014-02-18 2014-02-14 148.139 597,879 -9,341 0.07% 88,569,101
2014-02-17 2014-02-13 146.019 607,220 -5,732 0.07% 88,665,782
2014-02-14 2014-02-12 145.784 612,952 -4,459 0.07% 89,358,405
2014-02-13 2014-02-11 145.666 617,411 -190,434 0.07% 89,935,750
2014-02-12 2014-02-10 144.488 807,845 +192,578 0.09% 116,724,198
2014-02-11 2014-02-07 142.722 615,267 +5,520 0.07% 87,812,135
2014-02-10 2014-02-06 139.543 609,747 -9,597 0.07% 85,085,650
2014-02-07 2014-02-05 136.716 619,344 +113,581 0.07% 84,674,463
2014-02-06 2014-02-04 139.189 505,763 +87,683 0.06% 70,396,785
2014-02-05 2014-01-30 137.305 418,080 -934 0.05% 57,404,540
2014-02-04 2014-01-28 142.840 419,014 -146,492 0.05% 59,851,857
2014-01-29 2014-01-27 145.901 565,506 +108,020 0.06% 82,508,144
2014-01-28 2014-01-24 146.961 457,486 -176,635 0.05% 67,232,721
2014-01-27 2014-01-23 147.903 634,121 -30,146 0.07% 93,788,604
2014-01-24 2014-01-22 144.371 664,267 +28,660 0.07% 95,900,626
2014-01-23 2014-01-21 142.840 635,607 -300,618 0.07% 90,789,948
2014-01-22 2014-01-20 142.958 936,225 +96,810 0.10% 133,840,397
2014-01-21 2014-01-17 142.133 839,415 -129,292 0.09% 119,308,749
2014-01-20 2014-01-16 140.014 968,707 -92,351 0.11% 135,632,132
2014-01-17 2014-01-15 140.367 1,061,058 -791,782 0.12% 148,937,368
2014-01-16 2014-01-14 141.191 1,852,840 +11,863 0.20% 261,604,612
2014-01-15 2014-01-13 139.307 1,840,977 -336,709 0.20% 256,461,042
2014-01-14 2014-01-10 141.309 2,177,686 +15,404 0.24% 307,726,432
2014-01-13 2014-01-09 139.189 2,162,282 +20,621 0.24% 300,966,464
2014-01-10 2014-01-08 139.778 2,141,661 -649,853 0.24% 299,357,224
2014-01-09 2014-01-07 139.189 2,791,514 -145,807 0.31% 388,548,810
2014-01-08 2014-01-06 141.073 2,937,321 +417,383 0.32% 414,377,842
2014-01-07 2014-01-03 143.193 2,519,938 -342,441 0.28% 360,837,551
2014-01-06 2014-01-02 145.548 2,862,379 +1,334,053 0.32% 416,614,042
2014-01-03 2013-12-31 145.195 1,528,326 +42,254 0.17% 221,905,146
2014-01-02 2013-12-27 145.077 1,486,072 +20,525 0.16% 215,595,085
2013-12-30 2013-12-24 144.724 1,465,547 -425 0.16% 212,099,639
2013-12-27 2013-12-20 143.664 1,465,972 -176,460 0.16% 210,607,485
2013-12-23 2013-12-19 141.191 1,642,432 +122,498 0.18% 231,896,865
2013-12-20 2013-12-18 143.075 1,519,934 +92,351 0.17% 217,464,967
2013-12-19 2013-12-17 141.191 1,427,583 +19,744 0.16% 201,562,087
2013-12-18 2013-12-16 140.485 1,407,839 -850 0.16% 197,779,708
2013-12-17 2013-12-13 138.836 1,408,689 -1,061 0.16% 195,576,750
2013-12-16 2013-12-12 141.191 1,409,750 +1,274 0.16% 199,044,225
2013-12-13 2013-12-11 142.722 1,408,476 -17,906 0.16% 201,020,508
2013-12-12 2013-12-10 144.253 1,426,382 -1,108 0.16% 205,759,660
2013-12-11 2013-12-09 146.019 1,427,490 +21,018 0.16% 208,440,956
2013-12-10 2013-12-06 145.548 1,406,472 -28,449 0.16% 204,709,434
2013-12-09 2013-12-05 146.844 1,434,921 +93,837 0.16% 210,708,833
2013-12-06 2013-12-04 147.903 1,341,084 +22,080 0.15% 198,350,782
2013-12-05 2013-12-03 147.786 1,319,004 +14,648 0.15% 194,929,754
2013-12-04 2013-12-02 149.199 1,304,356 +66,026 0.14% 194,608,162
2013-12-03 2013-11-29 148.374 1,238,330 +48,405 0.14% 183,736,414
2013-12-02 2013-11-28 148.139 1,189,925 +62,204 0.13% 176,274,108
2013-11-29 2013-11-27 148.845 1,127,721 +15,073 0.12% 167,856,065
2013-11-28 2013-11-26 148.257 1,112,648 +31,633 0.12% 164,957,406
2013-11-27 2013-11-25 148.021 1,081,015 -8,280 0.12% 160,013,010
2013-11-26 2013-11-22 147.786 1,089,295 +1,062 0.12% 160,982,079
2013-11-25 2013-11-21 147.668 1,088,233 +24,414 0.12% 160,696,983
2013-11-22 2013-11-20 148.021 1,063,819 +3,397 0.12% 157,467,639
2013-11-21 2013-11-19 146.137 1,060,422 +11,464 0.12% 154,966,850
2013-11-20 2013-11-18 147.786 1,048,958 +45,645 0.12% 155,020,853
2013-11-19 2013-11-15 145.430 1,003,313 +54,098 0.11% 145,912,229
2013-11-18 2013-11-14 144.842 949,215 +403,584 0.10% 137,485,849
2013-11-14 2013-11-12 147.315 545,631 -9,436 0.06% 80,379,378
2013-11-13 2013-11-11 148.492 555,067 +607 0.06% 82,423,071
2013-11-12 2013-11-08 148.139 554,460 -24,202 0.06% 82,137,061
2013-11-11 2013-11-07 148.845 578,662 +2,855 0.06% 86,131,167
2013-11-08 2013-11-06 148.963 575,807 +38,426 0.06% 85,774,019
2013-11-07 2013-11-05 148.728 537,381 +28,741 0.06% 79,923,401
2013-11-06 2013-11-04 150.847 508,640 -424 0.06% 76,726,950
2013-11-05 2013-11-01 151.201 509,064 +1,698 0.06% 76,970,748
2013-11-04 2013-10-31 152.143 507,366 -14,508 0.06% 77,191,978
2013-11-01 2013-10-30 154.027 521,874 +18,598 0.06% 80,382,535
2013-10-30 2013-10-28 152.967 503,276 +11,464 0.06% 76,984,566
2013-10-29 2013-10-25 153.438 491,812 -11,040 0.05% 75,462,612
2013-10-28 2013-10-24 155.204 502,852 -19,531 0.06% 78,044,785
2013-10-25 2013-10-23 156.382 522,383 -12,101 0.06% 81,691,225
2013-10-24 2013-10-22 155.911 534,484 -4,883 0.06% 83,331,844
2013-10-23 2013-10-21 156.382 539,367 -8,068 0.06% 84,347,214
2013-10-22 2013-10-18 156.146 547,435 -3,609 0.06% 85,479,974
2013-10-21 2013-10-17 156.971 551,044 +21,655 0.06% 86,497,733
2013-10-18 2013-10-16 158.619 529,389 -10,798 0.06% 83,971,286
2013-10-17 2013-10-15 159.090 540,187 -8,704 0.06% 85,938,501
2013-10-16 2013-10-11 160.386 548,891 -13,800 0.06% 88,034,219
2013-10-15 2013-10-10 159.090 562,691 -71,927 0.06% 89,518,668
2013-10-11 2013-10-09 159.208 634,618 -28,661 0.07% 101,036,286
2013-10-10 2013-10-08 160.386 663,279 +40,762 0.07% 106,380,408
2013-10-09 2013-10-07 160.032 622,517 -12,101 0.07% 99,622,852
2013-10-08 2013-10-04 159.915 634,618 -2,335 0.07% 101,484,672
2013-10-07 2013-10-03 160.268 636,953 -30,784 0.07% 102,083,090
2013-10-04 2013-10-02 161.092 667,737 -13,231 0.07% 107,567,193
2013-10-03 2013-09-30 163.447 680,968 +90,016 0.08% 111,302,384
2013-10-02 2013-09-27 159.326 590,952 +5,944 0.07% 94,153,897
2013-09-30 2013-09-26 158.501 585,008 -637 0.06% 92,724,641
2013-09-27 2013-09-25 159.915 585,645 +16,135 0.06% 93,653,175
2013-09-26 2013-09-24 160.386 569,510 +1,486 0.06% 91,341,209
2013-09-25 2013-09-23 160.268 568,024 -424 0.06% 91,035,987
2013-09-24 2013-09-19 160.150 568,448 +424 0.06% 91,037,002
2013-09-23 2013-09-18 159.326 568,024 -29,594 0.06% 90,500,875
2013-09-19 2013-09-17 159.444 597,618 +30,146 0.07% 95,286,337
2013-09-18 2013-09-16 157.559 567,472 +71,189 0.06% 89,410,567
2013-09-17 2013-09-13 155.558 496,283 +8,279 0.05% 77,200,571
2013-09-16 2013-09-12 156.029 488,004 -102,541 0.05% 76,142,574
2013-09-13 2013-09-11 156.735 590,545 +4,458 0.07% 92,559,148
2013-09-12 2013-09-10 158.501 586,087 +26,113 0.06% 92,895,664
2013-09-11 2013-09-09 159.797 559,974 -1,486 0.06% 89,482,067
2013-09-10 2013-09-06 160.974 561,460 -5,585 0.06% 90,380,686
2013-09-09 2013-09-05 162.270 567,045 +11,889 0.06% 92,014,239
2013-09-06 2013-09-04 159.326 555,156 -85 0.06% 88,450,671
2013-09-04 2013-09-02 159.797 555,241 +212 0.06% 88,725,748
2013-09-02 2013-08-29 155.675 555,029 -102,516 0.06% 86,404,314
2013-08-29 2013-08-27 157.795 657,545 -313,780 0.07% 103,757,279
2013-08-28 2013-08-26 160.386 971,325 +300,618 0.11% 155,786,554
2013-08-27 2013-08-23 158.030 670,707 -1,983,527 0.07% 105,992,138
2013-08-26 2013-08-22 162.755 2,654,234 +71,545 0.29% 431,991,012
2013-08-23 2013-08-21 164.658 2,582,689 +1,905,675 0.28% 425,259,418
2013-08-22 2013-08-20 166.084 677,014 -19,346 0.08% 112,441,365
2013-08-21 2013-08-19 169.175 696,360 +140,260 0.08% 117,806,912
2013-08-20 2013-08-16 168.581 556,100 -80,750 0.06% 93,747,821
2013-08-19 2013-08-15 169.532 636,850 +77,339 0.07% 107,966,428
2013-08-16 2013-08-13 167.154 559,511 -117,129 0.06% 93,524,631
2013-08-15 2013-08-12 166.322 676,640 +79,864 0.08% 112,540,136
2013-08-13 2013-08-09 165.609 596,776 +31,543 0.07% 98,831,303
2013-08-12 2013-08-08 165.846 565,233 -1,893 0.06% 93,741,904
2013-08-09 2013-08-07 164.063 567,126 +12,855 0.06% 93,044,498
2013-08-08 2013-08-06 167.154 554,271 -44,011 0.06% 92,648,743
2013-08-07 2013-08-05 169.532 598,282 -2,103 0.07% 101,427,919
2013-08-06 2013-08-02 170.245 600,385 -5,678 0.07% 102,212,711
2013-08-05 2013-08-01 169.413 606,063 -420 0.07% 102,674,995
2013-08-02 2013-07-31 165.609 606,483 +1,892 0.07% 100,438,867
2013-08-01 2013-07-30 165.133 604,591 -26,285 0.07% 99,838,024
2013-07-31 2013-07-29 165.252 630,876 +2,523 0.07% 104,253,552
2013-07-30 2013-07-26 164.777 628,353 -2,313 0.07% 103,537,811
2013-07-29 2013-07-25 164.658 630,666 +2,313 0.07% 103,843,961
2013-07-26 2013-07-24 165.728 628,353 +5,690 0.07% 104,135,432
2013-07-25 2013-07-23 165.609 622,663 -30,701 0.07% 103,118,415
2013-07-24 2013-07-22 163.588 653,364 -4,416 0.07% 106,882,275
2013-07-23 2013-07-19 163.350 657,780 -9,673 0.07% 107,448,276
2013-07-22 2013-07-18 163.707 667,453 -211 0.07% 109,266,412
2013-07-19 2013-07-17 165.252 667,664 +72,549 0.07% 110,332,844
2013-07-18 2013-07-16 162.399 595,115 -1,683 0.07% 96,645,948
2013-07-17 2013-07-15 163.231 596,798 -52,781 0.07% 97,415,923
2013-07-16 2013-07-12 164.539 649,579 -45,808 0.07% 106,880,905
2013-07-15 2013-07-11 167.986 695,387 +71,707 0.08% 116,815,584
2013-07-12 2013-07-10 163.588 623,680 -1,653 0.07% 102,026,340
2013-07-11 2013-07-09 163.112 625,333 +23,342 0.07% 101,999,376
2013-07-10 2013-07-08 158.951 601,991 -215,122 0.07% 95,687,115
2013-07-09 2013-07-05 162.399 817,113 +156,242 0.09% 132,698,152
2013-07-08 2013-07-04 161.804 660,871 -86,848 0.07% 106,931,799
2013-07-05 2013-07-03 158.357 747,719 -19,346 0.08% 118,406,269
2013-07-04 2013-07-02 162.399 767,065 +40,972 0.09% 124,570,418
2013-07-03 2013-06-28 159.070 726,093 +1,261 0.08% 115,499,583
2013-07-02 2013-06-27 160.615 724,832 +142,153 0.08% 116,419,241
2013-06-28 2013-06-26 158.594 582,679 +1,922 0.06% 92,409,634
2013-06-27 2013-06-25 157.524 580,757 -36,800 0.06% 91,483,419
2013-06-25 2013-06-21 159.308 617,557 +39,954 0.07% 98,381,605
2013-06-24 2013-06-20 158.119 577,603 -631 0.06% 91,329,932
2013-06-21 2013-06-19 161.923 578,234 +631 0.06% 93,629,518
2013-06-20 2013-06-18 163.588 577,603 -9,673 0.06% 94,488,712
2013-06-19 2013-06-17 165.371 587,276 -1,472 0.07% 97,118,382
2013-06-18 2013-06-14 160.615 588,748 +1,203 0.07% 94,562,043
2013-06-17 2013-06-13 159.783 587,545 -18,233 0.07% 93,879,865
2013-06-14 2013-06-11 159.308 605,778 +841 0.07% 96,505,119
2013-06-13 2013-06-10 159.783 604,937 -143,169 0.07% 96,658,816
2013-06-11 2013-06-07 159.189 748,106 -909 0.08% 119,090,130
2013-06-10 2013-06-06 159.664 749,015 +165,459 0.08% 119,591,023
2013-06-07 2013-06-05 160.853 583,556 -18,294 0.07% 93,866,882
2013-06-06 2013-06-04 163.825 601,850 +10,305 0.07% 98,598,325
2013-06-05 2013-06-03 164.420 591,545 +26,284 0.07% 97,261,737
2013-06-04 2013-05-31 162.518 565,261 -4,471 0.06% 91,864,897
2013-06-03 2013-05-30 167.630 569,732 +15,163 0.06% 95,504,048
2013-05-31 2013-05-29 174.050 554,569 -1,313 0.06% 96,522,535
2013-05-30 2013-05-28 177.735 555,882 +4,836 0.06% 98,799,753
2013-05-29 2013-05-27 176.546 551,046 -2,733 0.06% 97,285,107
2013-05-28 2013-05-24 174.050 553,779 +2,944 0.06% 96,385,036
2013-05-27 2013-05-23 174.882 550,835 +4,836 0.06% 96,331,041
2013-05-24 2013-05-22 175.714 545,999 -404,167 0.06% 95,939,696
2013-05-23 2013-05-21 192.533 950,166 +17,664 0.11% 182,937,858
2013-05-22 2013-05-20 194.601 932,502 +38,418 0.10% 181,466,249
2013-05-21 2013-05-16 190.829 894,084 -16,639 0.10% 170,616,884
2013-05-20 2013-05-15 189.490 910,723 +387,890 0.10% 172,572,878
2013-05-16 2013-05-14 188.516 522,833 -18,077 0.06% 98,562,574
2013-05-15 2013-05-13 189.490 540,910 +27,732 0.06% 102,497,022
2013-05-14 2013-05-10 188.760 513,178 -3,492 0.06% 96,867,358
2013-05-13 2013-05-09 187.908 516,670 -3,287 0.06% 97,086,348
2013-05-10 2013-05-08 187.664 519,957 -12,120 0.06% 97,577,442
2013-05-09 2013-05-07 184.500 532,077 -11,092 0.06% 98,168,310
2013-05-08 2013-05-06 185.474 543,169 +3,790 0.06% 100,743,624
2013-05-07 2013-05-03 184.622 539,379 +14,996 0.06% 99,581,174
2013-05-06 2013-05-02 182.553 524,383 -23,172 0.06% 95,727,670
2013-05-02 2013-04-29 182.796 547,555 +822 0.06% 100,091,064
2013-04-30 2013-04-26 181.336 546,733 -1,688 0.06% 99,142,344
2013-04-29 2013-04-25 180.119 548,421 -4,725 0.06% 98,781,000
2013-04-26 2013-04-24 178.902 553,146 -62,447 0.06% 98,958,872
2013-04-25 2013-04-23 178.658 615,593 +69,021 0.07% 109,980,921
2013-04-24 2013-04-22 179.267 546,572 -7,067 0.06% 97,982,328
2013-04-23 2013-04-19 177.807 553,639 +12,120 0.06% 98,440,660
2013-04-22 2013-04-18 177.807 541,519 +17,872 0.06% 96,285,644
2013-04-19 2013-04-17 177.807 523,647 +57 0.06% 93,107,885
2013-04-18 2013-04-16 179.267 523,590 -14,995 0.06% 93,862,413
2013-04-17 2013-04-15 179.145 538,585 -41 0.06% 96,484,975
2013-04-16 2013-04-12 181.093 538,626 -7,394 0.06% 97,541,150
2013-04-15 2013-04-11 179.754 546,020 +22,411 0.06% 98,149,179
2013-04-12 2013-04-10 179.997 523,609 +63 0.06% 94,248,165
2013-04-11 2013-04-09 177.563 523,546 -5,314 0.06% 92,962,493
2013-04-10 2013-04-08 178.172 528,860 -49,578 0.06% 94,227,881
2013-04-09 2013-04-05 178.537 578,438 +45,975 0.07% 103,272,468
2013-04-08 2013-04-03 181.458 532,463 -205 0.06% 96,619,482
2013-04-05 2013-04-02 179.389 532,668 +2,465 0.06% 95,554,626
2013-04-03 2013-03-28 178.293 530,203 -12,736 0.06% 94,531,692
2013-04-02 2013-03-27 175.373 542,939 +171,525 0.06% 95,216,595
2013-03-28 2013-03-26 174.277 371,414 -444,323 0.04% 64,729,002
2013-03-27 2013-03-25 173.304 815,737 +265,719 0.09% 141,370,169
2013-03-26 2013-03-22 173.304 550,018 -40,554 0.06% 95,320,106
2013-03-25 2013-03-21 174.764 590,572 +11,779 0.07% 103,210,746
2013-03-22 2013-03-20 173.182 578,793 +42,974 0.07% 100,236,477
2013-03-21 2013-03-19 177.198 535,819 -40,057 0.06% 94,946,096
2013-03-20 2013-03-18 173.425 575,876 -23,418 0.07% 99,871,476
2013-03-19 2013-03-15 172.573 599,294 -14,585 0.07% 103,422,203
2013-03-18 2013-03-14 175.251 613,879 +14,996 0.07% 107,582,813
2013-03-15 2013-03-13 172.817 598,883 +4,565 0.07% 103,497,046
2013-03-14 2013-03-12 174.521 594,318 -101,888 0.07% 103,720,753
2013-03-13 2013-03-11 177.320 696,206 +56,696 0.08% 123,451,093
2013-03-12 2013-03-08 176.955 639,510 +8,638 0.07% 113,164,282
2013-03-11 2013-03-07 174.399 630,872 +22,308 0.07% 110,023,402
2013-03-08 2013-03-06 172.087 608,564 -2,674 0.07% 104,725,705
2013-03-07 2013-03-05 170.261 611,238 +6,573 0.07% 104,070,032
2013-03-06 2013-03-04 169.531 604,665 -68,944 0.07% 102,509,372
2013-03-05 2013-03-01 170.504 673,609 +109,068 0.08% 114,853,343
2013-03-01 2013-02-27 167.097 564,541 -64 0.06% 94,333,001
2013-02-26 2013-02-22 172.330 564,605 -16,022 0.06% 97,298,378
2013-02-25 2013-02-21 170.139 580,627 -315,114 0.07% 98,787,507
2013-02-22 2013-02-20 173.425 895,741 +21,692 0.10% 155,344,164
2013-02-21 2013-02-19 172.452 874,049 -64,502 0.10% 150,731,235
2013-02-20 2013-02-18 170.626 938,551 +207,680 0.11% 160,141,361
2013-02-19 2013-02-15 173.304 730,871 +102,966 0.08% 126,662,584
2013-02-18 2013-02-14 170.870 627,905 +17,666 0.07% 107,289,859
2013-02-15 2013-02-08 169.287 610,239 +411 0.07% 103,305,802
2013-02-14 2013-02-07 168.192 609,828 +25,061 0.07% 102,568,270
2013-02-08 2013-02-06 167.340 584,767 -1,109 0.07% 97,855,036
2013-02-07 2013-02-05 164.663 585,876 +1,233 0.07% 96,471,966
2013-02-06 2013-02-04 165.028 584,643 +1,078 0.07% 96,482,394
2013-02-05 2013-02-01 163.081 583,565 -17,255 0.07% 95,168,157
2013-02-04 2013-01-31 163.567 600,820 +19,748 0.07% 98,274,598
2013-02-01 2013-01-30 162.472 581,072 -9,860 0.07% 94,408,009
2013-01-31 2013-01-29 162.837 590,932 +8,009 0.07% 96,225,737
2013-01-30 2013-01-28 162.107 582,923 -23,563 0.07% 94,495,917
2013-01-29 2013-01-25 161.620 606,486 -3,697 0.07% 98,020,402
2013-01-28 2013-01-24 161.012 610,183 +39,235 0.07% 98,246,610
2013-01-25 2013-01-23 159.795 570,948 +1,356 0.07% 91,234,460
2013-01-24 2013-01-22 160.525 569,592 +4,171 0.06% 91,433,702
2013-01-22 2013-01-18 159.551 565,421 -13,147 0.06% 90,213,649
2013-01-21 2013-01-17 158.943 578,568 +22,391 0.07% 91,959,206
2013-01-18 2013-01-16 159.308 556,177 -42,522 0.06% 88,603,382
2013-01-17 2013-01-15 159.795 598,699 +31,174 0.07% 95,668,923
2013-01-16 2013-01-14 159.430 567,525 -4,054 0.06% 90,480,276
2013-01-15 2013-01-11 159.430 571,579 +4,930 0.07% 91,126,604
2013-01-14 2013-01-10 159.673 566,649 -7,806 0.06% 90,478,541
2013-01-11 2013-01-09 160.890 574,455 +19,846 0.07% 92,424,071
2013-01-10 2013-01-08 159.673 554,609 +3,215 0.06% 88,556,078
2013-01-08 2013-01-04 159.673 551,394 -31 0.06% 88,042,729
2013-01-07 2013-01-03 159.551 551,425 -85,020 0.06% 87,980,570
2013-01-04 2013-01-02 162.837 636,445 +85,044 0.07% 103,636,949
2013-01-03 2012-12-31 161.133 551,401 -2,779 0.06% 88,849,126
2013-01-02 2012-12-27 160.768 554,180 +2,437 0.06% 89,094,581
2012-12-28 2012-12-24 160.038 551,743 +82 0.06% 88,299,900
2012-12-27 2012-12-20 158.091 551,661 -6,327 0.06% 87,212,565
2012-12-21 2012-12-19 158.213 557,988 +616 0.06% 88,280,714
2012-12-20 2012-12-18 160.038 557,372 +534 0.06% 89,200,754
2012-12-19 2012-12-17 160.647 556,838 -34,510 0.06% 89,454,135
2012-12-18 2012-12-14 161.499 591,348 -2,054 0.07% 95,501,827
2012-12-17 2012-12-13 160.282 593,402 -7,601 0.07% 95,111,363
2012-12-14 2012-12-12 162.472 601,003 +33,424 0.07% 97,646,241
2012-12-13 2012-12-11 164.298 567,579 +3,329 0.06% 93,251,905
2012-12-12 2012-12-10 165.271 564,250 +1,232 0.06% 93,254,321
2012-12-10 2012-12-06 165.515 563,018 -96,752 0.06% 93,187,747
2012-12-07 2012-12-05 165.515 659,770 +6,368 0.08% 109,201,624
2012-12-06 2012-12-04 164.419 653,402 -29,861 0.07% 107,431,944
2012-12-05 2012-12-03 166.367 683,263 +31,224 0.08% 113,672,142
2012-12-04 2012-11-30 166.001 652,039 +1,112 0.07% 108,239,448
2012-11-30 2012-11-28 165.150 650,927 +1,561 0.07% 107,500,321
2012-11-29 2012-11-27 165.758 649,366 -51,437 0.07% 107,637,668
2012-11-28 2012-11-26 165.880 700,803 +6,984 0.08% 116,249,056
2012-11-26 2012-11-22 167.219 693,819 +90,385 0.08% 116,019,382
2012-11-23 2012-11-21 164.663 603,434 -1,027 0.07% 99,363,115
2012-11-22 2012-11-20 164.784 604,461 +2,875 0.07% 99,605,788
2012-11-21 2012-11-19 165.271 601,586 +2,671 0.07% 99,424,889
2012-11-20 2012-11-16 162.716 598,915 -36,154 0.07% 97,452,778
2012-11-19 2012-11-15 162.716 635,069 +62,448 0.07% 103,335,596
2012-11-16 2012-11-14 162.229 572,621 +7,828 0.07% 92,895,579
2012-11-15 2012-11-13 161.499 564,793 +206 0.06% 91,213,234
2012-11-14 2012-11-12 161.864 564,587 -822 0.06% 91,386,099
2012-11-13 2012-11-09 161.620 565,409 -12,284 0.06% 91,381,528
2012-11-12 2012-11-08 162.472 577,693 -12,531 0.07% 93,859,016
2012-11-09 2012-11-07 165.150 590,224 +19,104 0.07% 97,475,246
2012-11-08 2012-11-06 165.028 571,120 +34,922 0.07% 94,250,722
2012-11-07 2012-11-05 162.837 536,198 -2,671 0.06% 87,313,004
2012-11-06 2012-11-02 162.107 538,869 +1,233 0.06% 87,354,453
2012-11-05 2012-11-01 160.403 537,636 +205 0.06% 86,238,536
2012-11-02 2012-10-31 160.403 537,431 -3,081 0.06% 86,205,654
2012-11-01 2012-10-30 160.038 540,512 -12,325 0.06% 86,502,512
2012-10-31 2012-10-29 159.795 552,837 +11,709 0.06% 88,340,419
2012-10-30 2012-10-26 159.795 541,128 +7,600 0.06% 86,469,383
2012-10-29 2012-10-25 160.038 533,528 +5,752 0.06% 85,384,806
2012-10-26 2012-10-24 158.334 527,776 -822 0.06% 83,565,027
2012-10-25 2012-10-22 156.752 528,598 +4,109 0.06% 82,858,870
2012-10-24 2012-10-19 155.779 524,489 -411 0.06% 81,704,124
2012-10-22 2012-10-18 156.996 524,900 -58,750 0.06% 82,406,963
2012-10-19 2012-10-17 158.699 583,650 +11,092 0.07% 92,624,890
2012-10-18 2012-10-16 159.308 572,558 -8,422 0.07% 91,213,004
2012-10-17 2012-10-15 161.133 580,980 +16,639 0.07% 93,615,291
2012-10-16 2012-10-12 161.985 564,341 +1,849 0.06% 91,414,962
2012-10-15 2012-10-11 158.943 562,492 +16,023 0.06% 89,404,042
2012-10-12 2012-10-10 161.377 546,469 -1,233 0.06% 88,187,429
2012-10-11 2012-10-09 161.985 547,702 +26,499 0.06% 88,719,688
2012-10-10 2012-10-08 160.890 521,203 -7,395 0.06% 83,856,356
2012-10-09 2012-10-05 161.377 528,598 -19,926 0.06% 85,303,464
2012-10-08 2012-10-04 162.594 548,524 +2,465 0.06% 89,186,623
2012-10-05 2012-10-03 163.324 546,059 -33,483 0.06% 89,184,568
2012-10-04 2012-09-28 160.282 579,542 +43,344 0.07% 92,889,862
2012-10-03 2012-09-27 156.144 536,198 +6,573 0.06% 83,723,904
2012-09-28 2012-09-26 156.509 529,625 +3,287 0.06% 82,890,941
2012-09-27 2012-09-25 156.265 526,338 +18,488 0.06% 82,248,384
2012-09-26 2012-09-24 156.996 507,850 +42,727 0.06% 79,730,189
2012-09-25 2012-09-21 156.874 465,123 +1,027 0.05% 72,965,634
2012-09-24 2012-09-20 158.091 464,096 -8,011 0.05% 73,369,338
2012-09-21 2012-09-19 156.509 472,107 +10,485 0.05% 73,888,872
2012-09-20 2012-09-18 154.805 461,622 +2,670 0.05% 71,461,353
2012-09-19 2012-09-17 153.953 458,952 -14,379 0.05% 70,657,036
2012-09-18 2012-09-14 152.736 473,331 +2,561 0.05% 72,294,673
2012-09-17 2012-09-13 152.614 470,770 -19,925 0.05% 71,846,223
2012-09-14 2012-09-12 155.657 490,695 -2,260 0.06% 76,380,026
2012-09-13 2012-09-11 155.292 492,955 -19,926 0.06% 76,551,830
2012-09-12 2012-09-10 154.562 512,881 -53,409 0.06% 79,271,661
2012-09-11 2012-09-07 154.683 566,290 -65,529 0.06% 87,595,555
2012-09-10 2012-09-06 150.302 631,819 -18,693 0.07% 94,963,621
2012-09-07 2012-09-05 148.355 650,512 +205 0.07% 96,506,517
2012-09-06 2012-09-04 148.476 650,307 +3,287 0.07% 96,555,248
2012-09-05 2012-09-03 149.207 647,020 +11,298 0.07% 96,539,668
2012-09-04 2012-08-31 152.979 635,722 +173 0.07% 97,252,359
2012-09-03 2012-08-30 151.519 635,549 +3,081 0.07% 96,297,723
2012-08-31 2012-08-29 148.720 632,468 -3,286 0.07% 94,060,523
2012-08-30 2012-08-28 148.842 635,754 -13,969 0.07% 94,626,589
2012-08-29 2012-08-27 149.572 649,723 +6,574 0.07% 97,180,191
2012-08-28 2012-08-24 148.598 643,149 -1,644 0.07% 95,570,727
2012-08-27 2012-08-23 149.937 644,793 +1,644 0.07% 96,678,220
2012-08-24 2012-08-22 150.424 643,149 -2,055 0.07% 96,744,814
2012-08-23 2012-08-21 151.032 645,204 +34,716 0.07% 97,446,548
2012-08-22 2012-08-20 150.910 610,488 +1,233 0.07% 92,129,018
2012-08-21 2012-08-17 149.815 609,255 -915,762 0.07% 91,275,618
2012-08-20 2012-08-16 155.477 1,525,017 +65,940 0.17% 237,105,132
2012-08-17 2012-08-15 155.600 1,459,077 +170,722 0.17% 227,032,306
2012-08-16 2012-08-14 154.125 1,288,355 +356,396 0.15% 198,567,802
2012-08-15 2012-08-13 152.281 931,959 +411,694 0.11% 141,920,083
2012-08-14 2012-08-10 150.684 520,265 +33,155 0.06% 78,395,444
2012-08-13 2012-08-09 149.823 487,110 +37,630 0.06% 72,980,443
2012-08-10 2012-08-08 148.840 449,480 +204 0.05% 66,900,638
2012-08-09 2012-08-07 150.069 449,276 +1,017 0.05% 67,422,465
2012-08-08 2012-08-06 149.946 448,259 -6,306 0.05% 67,214,751
2012-08-07 2012-08-03 151.790 454,565 +7,933 0.05% 68,998,348
2012-08-06 2012-08-02 152.404 446,632 -71,599 0.05% 68,068,670
2012-08-03 2012-08-01 151.052 518,231 +51,462 0.06% 78,280,036
2012-08-02 2012-07-31 149.946 466,769 +7,322 0.05% 69,990,256
2012-08-01 2012-07-30 149.823 459,447 -4,678 0.05% 68,835,880
2012-07-31 2012-07-27 147.242 464,125 +4,272 0.05% 68,338,828
2012-07-27 2012-07-25 145.645 459,853 -18,104 0.05% 66,975,061
2012-07-26 2012-07-24 147.980 477,957 +15,459 0.06% 70,727,948
2012-07-25 2012-07-23 147.980 462,498 -49,427 0.05% 68,440,329
2012-07-24 2012-07-20 148.594 511,925 +43,122 0.06% 76,069,119
2012-07-23 2012-07-19 147.488 468,803 +72,616 0.05% 69,142,865
2012-07-20 2012-07-18 145.767 396,187 +610 0.05% 57,751,152
2012-07-19 2012-07-17 145.645 395,577 -4,475 0.05% 57,613,615
2012-07-18 2012-07-16 143.678 400,052 -2,034 0.05% 57,478,669
2012-07-17 2012-07-13 142.941 402,086 +7,526 0.05% 57,474,395
2012-07-16 2012-07-12 142.818 394,560 +4,271 0.05% 56,350,131
2012-07-12 2012-07-10 144.415 390,289 -42,743 0.04% 56,363,755
2012-07-11 2012-07-09 144.784 433,032 +51,258 0.05% 62,696,172
2012-07-09 2012-07-05 144.047 381,774 +5,492 0.04% 54,993,290
2012-07-06 2012-07-04 144.047 376,282 -5,492 0.04% 54,202,186
2012-07-05 2012-07-03 144.047 381,774 +6,103 0.04% 54,993,290
2012-07-04 2012-06-29 142.818 375,671 -6,623 0.04% 53,652,448
2012-07-03 2012-06-28 141.343 382,294 -11,684 0.04% 54,034,491
2012-06-29 2012-06-27 142.203 393,978 +18,307 0.05% 56,024,898
2012-06-28 2012-06-26 140.482 375,671 -28,884 0.04% 52,775,171
2012-06-27 2012-06-25 139.253 404,555 +32,025 0.05% 56,335,639
2012-06-26 2012-06-22 137.656 372,530 +1,220 0.04% 51,280,827
2012-06-25 2012-06-21 139.130 371,310 -15,459 0.04% 51,660,525
2012-06-21 2012-06-19 140.482 386,769 -17,696 0.04% 54,334,244
2012-06-20 2012-06-18 139.130 404,465 -2,238 0.05% 56,273,395
2012-06-19 2012-06-15 137.533 406,703 +2,238 0.05% 55,934,944
2012-06-18 2012-06-14 136.181 404,465 +407 0.05% 55,080,319
2012-06-15 2012-06-13 136.795 404,058 -497 0.05% 55,273,201
2012-06-13 2012-06-11 135.935 404,555 -26,036 0.05% 54,993,131
2012-06-12 2012-06-08 133.968 430,591 -5,695 0.05% 57,685,570
2012-06-11 2012-06-07 134.706 436,286 +6,690 0.05% 58,770,255
2012-06-08 2012-06-06 133.845 429,596 -8,137 0.05% 57,499,471
2012-06-07 2012-06-05 133.845 437,733 +5,899 0.05% 58,588,572
2012-06-06 2012-06-04 133.723 431,834 +20,313 0.05% 57,745,942
2012-06-05 2012-06-01 132.985 411,521 +2,441 0.05% 54,726,164
2012-06-04 2012-05-31 133.354 409,080 +42,391 0.05% 54,552,383
2012-06-01 2012-05-30 132.125 366,689 -5,288 0.04% 48,448,696
2012-05-31 2012-05-29 134.460 371,977 +1,220 0.04% 50,016,023
2012-05-30 2012-05-28 134.214 370,757 -1,627 0.04% 49,760,844
2012-05-29 2012-05-25 135.812 372,384 -91,533 0.04% 50,574,202
2012-05-28 2012-05-24 146.263 463,917 -24,612 0.05% 67,853,833
2012-05-25 2012-05-23 146.136 488,529 +9,840 0.06% 71,391,790
2012-05-24 2012-05-22 146.010 478,689 +20,729 0.06% 69,893,191
2012-05-23 2012-05-21 146.769 457,960 +104,435 0.05% 67,214,519
2012-05-22 2012-05-18 147.149 353,525 -4,146 0.04% 52,020,961
2012-05-21 2012-05-17 144.743 357,671 -16,188 0.04% 51,770,466
2012-05-18 2012-05-16 145.883 373,859 -49,947 0.04% 54,539,661
2012-05-17 2012-05-15 148.162 423,806 -68,662 0.05% 62,792,110
2012-05-16 2012-05-14 146.896 492,468 -12,240 0.06% 72,341,602
2012-05-15 2012-05-11 147.656 504,708 -48,170 0.06% 74,523,090
2012-05-14 2012-05-10 147.909 552,878 +11,055 0.07% 81,775,699
2012-05-11 2012-05-09 147.909 541,823 -10,528 0.06% 80,140,564
2012-05-10 2012-05-08 148.796 552,351 -47,380 0.07% 82,187,378
2012-05-09 2012-05-07 146.896 599,731 -3,159 0.07% 88,098,112
2012-05-07 2012-05-03 149.175 602,890 -23,493 0.07% 89,936,397
2012-05-04 2012-05-02 148.542 626,383 +20,729 0.07% 93,044,368
2012-05-03 2012-04-30 146.896 605,654 -8,489 0.07% 88,968,178
2012-05-02 2012-04-27 145.503 614,143 -11,845 0.07% 89,359,689
2012-04-30 2012-04-26 145.123 625,988 +9,871 0.07% 90,845,358
2012-04-27 2012-04-25 144.617 616,117 -3,159 0.07% 89,100,761
2012-04-26 2012-04-24 144.743 619,276 +2,858 0.07% 89,636,026
2012-04-25 2012-04-23 144.743 616,418 -1,974 0.07% 89,222,350
2012-04-24 2012-04-20 145.630 618,392 +3,554 0.07% 90,056,242
2012-04-23 2012-04-19 146.643 614,838 +789 0.07% 90,161,551
2012-04-20 2012-04-18 147.782 614,049 -197 0.07% 90,745,689
2012-04-19 2012-04-17 146.390 614,246 -1,382 0.07% 89,919,169
2012-04-18 2012-04-16 146.010 615,628 +13,425 0.07% 89,887,600
2012-04-17 2012-04-13 144.870 602,203 -5,528 0.07% 87,241,084
2012-04-16 2012-04-12 144.363 607,731 +5,528 0.07% 87,734,086
2012-04-13 2012-04-11 144.490 602,203 -1,435 0.07% 87,012,305
2012-04-12 2012-04-10 144.490 603,638 -37,312 0.07% 87,219,648
2012-04-11 2012-04-05 145.123 640,950 -2,764 0.08% 93,016,691
2012-04-10 2012-04-03 145.376 643,714 +7,502 0.08% 93,580,844
2012-04-03 2012-03-30 144.363 636,212 -43,629 0.08% 91,845,699
2012-04-02 2012-03-29 144.363 679,841 -41,458 0.08% 98,144,128
2012-03-30 2012-03-28 145.250 721,299 -10,661 0.09% 104,768,533
2012-03-29 2012-03-27 145.250 731,960 +7,107 0.09% 106,317,041
2012-03-28 2012-03-26 143.730 724,853 +29,540 0.09% 104,183,254
2012-03-27 2012-03-23 142.717 695,313 -6,120 0.08% 99,233,059
2012-03-26 2012-03-22 144.110 701,433 +987 0.08% 101,083,570
2012-03-23 2012-03-21 143.983 700,446 +19,915 0.08% 100,852,633
2012-03-22 2012-03-20 144.617 680,531 -8,213 0.08% 98,416,096
2012-03-21 2012-03-19 145.883 688,744 -4,146 0.08% 100,476,020
2012-03-19 2012-03-15 147.276 692,890 +4,343 0.08% 102,046,032
2012-03-16 2012-03-14 149.175 688,547 -12 0.08% 102,714,320
2012-03-15 2012-03-13 150.695 688,559 +82,719 0.08% 103,762,454
2012-03-14 2012-03-12 150.189 605,840 -39,484 0.07% 90,990,227
2012-03-13 2012-03-09 149.809 645,324 +34,548 0.08% 96,675,111
2012-03-12 2012-03-08 148.796 610,776 +27,047 0.07% 90,880,759
2012-03-09 2012-03-07 145.503 583,729 +10,265 0.07% 84,934,359
2012-03-08 2012-03-06 144.870 573,464 -1,382 0.07% 83,077,668
2012-03-07 2012-03-05 147.023 574,846 +1,619 0.07% 84,515,400
2012-03-06 2012-03-02 147.023 573,227 -197 0.07% 84,277,370
2012-03-05 2012-03-01 146.643 573,424 -8,687 0.07% 84,088,487
2012-03-02 2012-02-29 147.149 582,111 -7,502 0.07% 85,657,235
2012-03-01 2012-02-28 143.983 589,613 -394 0.07% 84,894,515
2012-02-29 2012-02-27 141.324 590,007 +7,699 0.07% 83,382,224
2012-02-28 2012-02-24 142.084 582,308 +58,041 0.07% 82,736,611
2012-02-27 2012-02-23 142.337 524,267 -22,703 0.06% 74,622,698
2012-02-24 2012-02-22 141.197 546,970 -9,279 0.06% 77,230,792
2012-02-23 2012-02-21 140.944 556,249 +22,499 0.07% 78,400,083
2012-02-22 2012-02-20 140.564 533,750 -14,807 0.06% 75,026,206
2012-02-21 2012-02-17 141.704 548,557 -3,948 0.07% 77,732,738
2012-02-20 2012-02-16 140.818 552,505 -197 0.07% 77,802,422
2012-02-17 2012-02-15 140.564 552,702 -987 0.07% 77,690,181
2012-02-16 2012-02-14 140.184 553,689 -4,344 0.07% 77,618,569
2012-02-14 2012-02-10 141.704 558,033 -395 0.07% 79,075,525
2012-02-13 2012-02-09 140.818 558,428 -35,732 0.07% 78,636,484
2012-02-10 2012-02-08 142.211 594,160 +42,050 0.07% 84,495,831
2012-02-09 2012-02-07 141.704 552,110 +2,566 0.07% 78,236,212
2012-02-08 2012-02-06 142.084 549,544 -4,935 0.07% 78,081,373
2012-02-07 2012-02-03 141.577 554,479 +5,922 0.07% 78,501,693
2012-02-06 2012-02-02 141.577 548,557 -5,714 0.07% 77,663,271
2012-02-03 2012-02-01 142.084 554,271 -971 0.07% 78,753,004
2012-02-02 2012-01-31 141.704 555,242 +26,454 0.07% 78,680,029
2012-02-01 2012-01-30 141.451 528,788 -10,468 0.06% 74,797,465
2012-01-31 2012-01-27 138.538 539,256 +2,566 0.06% 74,707,538
2012-01-30 2012-01-26 135.372 536,690 -179,095 0.06% 72,652,962
2012-01-27 2012-01-20 134.992 715,785 +166,623 0.08% 96,625,535
2012-01-26 2012-01-19 135.626 549,162 +171,213 0.07% 74,480,411
2012-01-20 2012-01-18 136.892 377,949 -789 0.04% 51,738,164
2012-01-19 2012-01-17 140.691 378,738 +14,411 0.04% 53,285,011
2012-01-18 2012-01-16 140.438 364,327 -3,356 0.04% 51,165,240
2012-01-17 2012-01-13 142.464 367,683 +6,120 0.04% 52,381,531
2012-01-16 2012-01-12 143.224 361,563 +46,804 0.04% 51,784,371
2012-01-13 2012-01-11 145.250 314,759 +37,312 0.04% 45,718,681
2012-01-12 2012-01-10 147.276 277,447 +19,726 0.03% 40,861,270
2012-01-11 2012-01-09 146.643 257,721 +31,192 0.03% 37,792,923
2012-01-10 2012-01-06 146.136 226,529 +28,429 0.03% 33,104,096
2012-01-09 2012-01-05 147.149 198,100 +218 0.02% 29,150,279
2012-01-06 2012-01-04 147.149 197,882 -11,669 0.02% 29,118,201
2012-01-05 2012-01-03 146.769 209,551 -17,477 0.02% 30,755,677
2012-01-04 2011-12-30 145.503 227,028 -1,579 0.03% 33,033,270
2012-01-03 2011-12-29 144.237 228,607 -6,552 0.03% 32,973,524
2011-12-30 2011-12-28 145.503 235,159 -5,584 0.03% 34,216,355
2011-12-29 2011-12-23 144.490 240,743 -16,386 0.03% 34,784,954
2011-12-28 2011-12-22 143.983 257,129 +19,706 0.03% 37,022,321
2011-12-23 2011-12-21 144.997 237,423 +13,856 0.03% 34,425,511
2011-12-22 2011-12-20 146.263 223,567 +1,382 0.03% 32,699,552
2011-12-21 2011-12-19 145.756 222,185 -4,541 0.03% 32,384,871
2011-12-19 2011-12-15 143.350 226,726 +2,924 0.03% 32,501,235
2011-12-16 2011-12-14 145.883 223,802 -3,355 0.03% 32,648,900
2011-12-15 2011-12-13 143.604 227,157 +358 0.03% 32,620,551
2011-12-13 2011-12-09 143.604 226,799 -987 0.03% 32,569,141
2011-12-12 2011-12-08 144.743 227,786 -3,912 0.03% 32,970,488
2011-12-09 2011-12-07 145.630 231,698 +6,317 0.03% 33,742,110
2011-12-08 2011-12-06 143.730 225,381 -103,052 0.03% 32,394,052
2011-12-07 2011-12-05 145.630 328,433 +7,896 0.04% 47,829,599
2011-12-06 2011-12-02 146.390 320,537 +66,925 0.04% 46,923,254
2011-12-05 2011-12-01 148.289 253,612 -9,081 0.03% 37,607,876
2011-12-02 2011-11-30 145.883 262,693 +23,493 0.03% 38,322,435
2011-12-01 2011-11-29 149.555 239,200 -4,936 0.03% 35,773,645
2011-11-30 2011-11-28 150.948 244,136 +13,227 0.03% 36,851,926
2011-11-29 2011-11-25 149.682 230,909 -213,014 0.03% 34,562,922
2011-11-28 2011-11-24 151.202 443,923 +217,950 0.05% 67,121,876
2011-11-25 2011-11-23 150.315 225,973 -9,279 0.03% 33,967,172
2011-11-24 2011-11-22 151.835 235,252 -6,317 0.03% 35,719,438
2011-11-23 2011-11-21 151.708 241,569 +15,596 0.03% 36,647,988
2011-11-22 2011-11-18 150.568 225,973 -1,382 0.03% 34,024,404
2011-11-21 2011-11-17 150.822 227,355 -1,777 0.03% 34,290,071
2011-11-18 2011-11-16 150.568 229,132 -11,450 0.03% 34,500,049
2011-11-17 2011-11-15 149.935 240,582 +29,020 0.03% 36,071,728
2011-11-16 2011-11-14 151.075 211,562 -38,496 0.03% 31,961,726
2011-11-15 2011-11-11 150.695 250,058 +9,673 0.03% 37,682,511
2011-11-14 2011-11-10 150.822 240,385 -61,792 0.03% 36,255,278
2011-11-11 2011-11-09 150.695 302,177 +1,580 0.04% 45,536,588
2011-11-10 2011-11-08 149.809 300,597 -6,910 0.04% 45,032,028
2011-11-09 2011-11-07 149.429 307,507 +16,781 0.04% 45,950,382
2011-11-08 2011-11-04 149.682 290,726 -12,833 0.03% 43,516,451
2011-11-07 2011-11-03 149.049 303,559 +52,514 0.04% 45,245,115
2011-11-04 2011-11-02 151.582 251,045 -2,172 0.03% 38,053,783
2011-11-03 2011-11-01 150.189 253,217 +38,892 0.03% 38,030,292
2011-11-02 2011-10-31 150.315 214,325 -39,484 0.03% 32,216,300
2011-11-01 2011-10-28 150.062 253,809 +7,897 0.03% 38,087,063
2011-10-31 2011-10-27 148.669 245,912 -593 0.03% 36,559,474
2011-10-28 2011-10-26 151.708 246,505 -66,727 0.03% 37,396,819
2011-10-27 2011-10-25 152.975 313,232 +28,428 0.04% 47,916,509
2011-10-26 2011-10-24 153.734 284,804 -8,489 0.03% 43,784,146
2011-10-25 2011-10-21 152.215 293,293 -3,159 0.03% 44,643,505
2011-10-24 2011-10-20 148.036 296,452 -20,728 0.04% 43,885,496
2011-10-21 2011-10-19 147.149 317,180 +13,819 0.04% 46,672,820
2011-10-20 2011-10-18 148.162 303,361 -9,279 0.04% 44,946,691
2011-10-19 2011-10-17 146.643 312,640 -88,641 0.04% 45,846,398
2011-10-18 2011-10-14 147.656 401,281 -9,871 0.05% 59,251,488
2011-10-17 2011-10-13 144.617 411,152 +149,446 0.05% 59,459,414
2011-10-14 2011-10-12 147.909 261,706 -21,716 0.03% 38,708,705
2011-10-13 2011-10-11 150.315 283,422 +19,347 0.03% 42,602,628
2011-10-12 2011-10-10 154.367 264,075 -2,764 0.03% 40,764,593
2011-10-11 2011-10-07 154.874 266,839 -1,974 0.03% 41,326,429
2011-10-10 2011-10-06 156.900 268,813 -13,730 0.03% 42,176,806
2011-10-07 2011-10-04 156.014 282,543 +9,279 0.03% 44,080,588
2011-10-06 2011-10-03 152.595 273,264 -11,648 0.03% 41,698,611
2011-10-04 2011-09-30 151.582 284,912 +15,202 0.03% 43,187,395
2011-10-03 2011-09-28 153.228 269,710 +2,961 0.03% 41,327,062
2011-09-30 2011-09-27 155.760 266,749 -17,373 0.03% 41,548,948
2011-09-28 2011-09-26 157.280 284,122 -13,769 0.03% 44,686,730
2011-09-27 2011-09-23 153.354 297,891 -6,317 0.04% 45,682,897
2011-09-26 2011-09-22 155.760 304,208 -106,301 0.04% 47,383,579
2011-09-23 2011-09-21 157.913 410,509 +73,045 0.05% 64,824,810
2011-09-22 2011-09-20 159.306 337,464 +22,900 0.04% 53,760,117
2011-09-21 2011-09-19 157.027 314,564 +22,704 0.04% 49,394,981
2011-09-20 2011-09-16 158.167 291,860 -21,716 0.03% 46,162,480
2011-09-19 2011-09-15 161.586 313,576 -15,794 0.04% 50,669,382
2011-09-16 2011-09-14 155.507 329,370 -9,081 0.04% 51,219,404
2011-09-15 2011-09-12 152.088 338,451 +39 0.04% 51,474,356
2011-09-14 2011-09-09 155.381 338,412 -1,579 0.04% 52,582,646
2011-09-12 2011-09-08 154.114 339,991 -96,340 0.04% 52,397,446
2011-09-09 2011-09-07 155.507 436,331 -133,653 0.05% 67,852,609
2011-09-08 2011-09-06 152.595 569,984 -94,366 0.07% 86,976,480
2011-09-07 2011-09-05 150.822 664,350 -135,034 0.08% 100,198,407
2011-09-06 2011-09-02 153.988 799,384 +12,437 0.09% 123,095,207
2011-09-05 2011-09-01 154.621 786,947 -114,305 0.09% 121,678,336
2011-09-02 2011-08-31 152.975 901,252 +24,480 0.11% 137,868,576
2011-09-01 2011-08-30 155.001 876,772 -3,554 0.10% 135,900,234
2011-08-30 2011-08-26 155.507 880,326 -125,558 0.10% 136,897,025
2011-08-29 2011-08-25 154.494 1,005,884 -273,227 0.12% 155,403,160
2011-08-26 2011-08-24 157.220 1,279,111 -27,441 0.15% 201,101,960
2011-08-25 2011-08-23 157.092 1,306,552 -120,489 0.16% 205,249,096
2011-08-24 2011-08-22 151.336 1,427,041 -15,244 0.17% 215,962,020
2011-08-23 2011-08-19 147.882 1,442,285 +944,028 0.17% 213,287,354
2011-08-22 2011-08-18 151.463 498,257 -234,316 0.06% 75,467,732
2011-08-19 2011-08-17 151.847 732,573 +333,878 0.09% 111,239,189
2011-08-18 2011-08-16 148.649 398,695 +85,597 0.05% 59,265,657
2011-08-17 2011-08-15 146.474 313,098 -5,963 0.04% 45,860,836
2011-08-16 2011-08-12 145.707 319,061 +65,194 0.04% 46,489,367
2011-08-15 2011-08-11 146.602 253,867 -512,800 0.03% 37,217,488
2011-08-12 2011-08-10 146.091 766,667 +425,640 0.09% 112,002,847
2011-08-11 2011-08-09 147.754 341,027 -154,405 0.04% 50,387,978
2011-08-10 2011-08-08 148.137 495,432 -158,491 0.06% 73,392,013
2011-08-09 2011-08-05 150.312 653,923 -94,586 0.08% 98,292,564
2011-08-08 2011-08-04 155.045 748,509 -182,646 0.09% 116,052,856
2011-08-05 2011-08-03 156.708 931,155 +52,412 0.11% 145,919,810
2011-08-04 2011-08-02 158.499 878,743 +16,612 0.11% 139,280,197
2011-08-03 2011-08-01 160.802 862,131 -1,955 0.10% 138,632,395
2011-08-02 2011-07-29 165.024 864,086 -215,555 0.10% 142,594,530
2011-08-01 2011-07-28 161.953 1,079,641 +143,638 0.13% 174,851,459
2011-07-29 2011-07-27 155.685 936,003 +282,783 0.11% 145,721,625
2011-07-28 2011-07-26 154.534 653,220 -278,483 0.08% 100,944,484
2011-07-27 2011-07-25 152.103 931,703 -128,591 0.11% 141,714,907
2011-07-26 2011-07-22 152.487 1,060,294 +5,863 0.13% 161,680,910
2011-07-25 2011-07-21 150.312 1,054,431 +105,139 0.13% 158,493,778
2011-07-22 2011-07-20 152.615 949,292 -37,522 0.11% 144,876,001
2011-07-21 2011-07-19 152.231 986,814 +174,321 0.12% 150,223,698
2011-07-20 2011-07-18 151.080 812,493 +255,813 0.10% 122,751,190
2011-07-19 2011-07-15 150.056 556,680 +300,371 0.07% 83,533,334
2011-07-18 2011-07-14 148.905 256,309 -29,509 0.03% 38,165,682
2011-07-15 2011-07-13 148.393 285,818 +10,357 0.03% 42,413,465
2011-07-14 2011-07-12 147.498 275,461 +72,895 0.03% 40,629,887
2011-07-13 2011-07-11 148.521 202,566 -8,404 0.02% 30,085,342
2011-07-12 2011-07-08 149.673 210,970 +6,840 0.03% 31,576,410
2011-07-11 2011-07-07 147.114 204,130 -23,842 0.02% 30,030,382
2011-07-08 2011-07-06 148.137 227,972 +11,530 0.03% 33,771,182
2011-07-07 2011-07-05 146.730 216,442 -21,692 0.03% 31,758,585
2011-07-06 2011-07-04 149.289 238,134 +2,736 0.03% 35,550,724
2011-07-05 2011-06-30 150.696 235,398 +2,748 0.03% 35,473,517
2011-07-04 2011-06-29 148.393 232,650 -21,888 0.03% 34,523,692
2011-06-30 2011-06-28 150.952 254,538 -15,438 0.03% 38,422,960
2011-06-29 2011-06-27 149.673 269,976 +18,956 0.03% 40,407,986
2011-06-28 2011-06-24 146.219 251,020 +35,177 0.03% 36,703,776
2011-06-27 2011-06-23 144.044 215,843 -8,013 0.03% 31,090,846
2011-06-24 2011-06-22 146.346 223,856 -7,621 0.03% 32,760,532
2011-06-23 2011-06-21 143.916 231,477 +11,139 0.03% 33,313,215
2011-06-22 2011-06-20 142.381 220,338 -7,622 0.03% 31,371,895
2011-06-21 2011-06-17 140.846 227,960 -37,196 0.03% 32,107,179
2011-06-20 2011-06-16 144.172 265,156 +38,303 0.03% 38,227,999
2011-06-17 2011-06-15 145.707 226,853 -3,322 0.03% 33,054,032
2011-06-16 2011-06-14 143.276 230,175 +6,058 0.03% 32,978,611
2011-06-15 2011-06-13 142.509 224,117 +1,798 0.03% 31,938,622
2011-06-13 2011-06-09 143.148 222,319 -1,235 0.03% 31,824,593
2011-06-10 2011-06-08 141.741 223,554 -15,048 0.03% 31,686,801
2011-06-09 2011-06-07 142.509 238,602 +3,440 0.03% 34,002,861
2011-06-08 2011-06-03 139.566 235,162 +5,081 0.03% 32,820,718
2011-06-02 2011-05-31 142.125 230,081 -2,736 0.03% 32,700,245
2011-06-01 2011-05-30 139.694 232,817 +977 0.03% 32,523,218
2011-05-31 2011-05-27 139.694 231,840 +8,208 0.03% 32,386,737
2011-05-30 2011-05-26 138.287 223,632 -2,932 0.03% 30,925,436
2011-05-27 2011-05-25 137.903 226,564 +9,576 0.03% 31,243,944
2011-05-26 2011-05-24 137.648 216,988 -18,174 0.03% 29,867,865
2011-05-25 2011-05-23 136.880 235,162 -16,221 0.03% 32,188,972
2011-05-24 2011-05-20 138.799 251,383 +1,564 0.03% 34,891,676
2011-05-23 2011-05-19 138.671 249,819 -21,106 0.03% 34,642,636
2011-05-20 2011-05-18 137.775 270,925 +2,931 0.03% 37,326,818
2011-05-19 2011-05-17 137.264 267,994 -7,426 0.03% 36,785,866
2011-05-18 2011-05-16 137.648 275,420 +4,495 0.03% 37,910,886
2011-05-17 2011-05-13 138.799 270,925 -12,508 0.03% 37,604,083
2011-05-16 2011-05-12 134.194 283,433 -860 0.03% 38,034,883
2011-05-13 2011-05-11 134.577 284,293 -3,244 0.03% 38,259,395
2011-05-12 2011-05-09 134.961 287,537 +2,736 0.03% 38,806,313
2011-05-11 2011-05-06 133.810 284,801 -774,280 0.03% 38,109,160
2011-05-09 2011-05-05 144.636 1,059,081 -33,418 0.13% 153,181,313
2011-05-06 2011-05-04 144.636 1,092,499 -94,370 0.13% 158,014,761
2011-05-05 2011-05-03 145.294 1,186,869 +951 0.15% 172,444,358
2011-05-04 2011-04-29 142.927 1,185,918 +880,503 0.15% 169,499,386
2011-05-03 2011-04-28 141.349 305,415 -16,161 0.04% 43,170,070
2011-04-29 2011-04-27 141.743 321,576 +33,083 0.04% 45,581,259
2011-04-28 2011-04-26 141.349 288,493 -22,816 0.04% 40,778,164
2011-04-27 2011-04-21 142.138 311,309 +7,795 0.04% 44,248,779
2011-04-26 2011-04-20 141.612 303,514 -4,753 0.04% 42,981,182
2011-04-21 2011-04-19 142.138 308,267 +11,218 0.04% 43,816,396
2011-04-20 2011-04-18 142.795 297,049 -22,436 0.04% 42,417,185
2011-04-19 2011-04-15 139.508 319,485 -21,485 0.04% 44,570,734
2011-04-18 2011-04-14 140.954 340,970 -40,498 0.04% 48,061,230
2011-04-15 2011-04-13 141.217 381,468 -18,633 0.05% 53,869,919
2011-04-14 2011-04-12 139.114 400,101 +8,746 0.05% 55,659,491
2011-04-13 2011-04-11 138.193 391,355 +1,141 0.05% 54,082,596
2011-04-12 2011-04-08 138.193 390,214 -5,324 0.05% 53,924,917
2011-04-11 2011-04-07 138.851 395,538 -435,962 0.05% 54,920,699
2011-04-08 2011-04-06 138.851 831,500 +331,401 0.10% 115,454,296
2011-04-07 2011-04-04 137.536 500,099 -442,058 0.06% 68,781,493
2011-04-06 2011-04-01 136.747 942,157 +346,573 0.12% 128,836,982
2011-04-04 2011-03-31 136.747 595,584 +951 0.07% 81,444,223
2011-04-01 2011-03-30 137.141 594,633 +38,407 0.07% 81,548,737
2011-03-31 2011-03-29 135.300 556,226 -10,457 0.07% 75,257,638
2011-03-30 2011-03-28 133.723 566,683 -17,112 0.07% 75,778,336
2011-03-29 2011-03-25 132.802 583,795 +3,422 0.07% 77,529,266
2011-03-28 2011-03-24 132.802 580,373 +91,644 0.07% 77,074,816
2011-03-25 2011-03-23 133.723 488,729 +8,556 0.06% 65,354,122
2011-03-24 2011-03-22 134.512 480,173 -1,711 0.06% 64,588,812
2011-03-23 2011-03-21 133.854 481,884 -10,838 0.06% 64,502,153
2011-03-22 2011-03-18 131.882 492,722 +8,366 0.06% 64,981,063
2011-03-21 2011-03-17 134.249 484,356 +1,521 0.06% 65,024,100
2011-03-18 2011-03-16 134.512 482,835 -2,092 0.06% 64,946,881
2011-03-17 2011-03-15 134.643 484,927 +4,720 0.06% 65,292,041
2011-03-16 2011-03-14 136.878 480,207 +3,992 0.06% 65,729,926
2011-03-15 2011-03-11 137.930 476,215 -570 0.06% 65,684,437
2011-03-14 2011-03-10 139.114 476,785 -67,687 0.06% 66,327,278
2011-03-11 2011-03-09 137.667 544,472 +44,319 0.07% 74,955,958
2011-03-10 2011-03-08 136.352 500,153 +27,276 0.06% 68,197,045
2011-03-09 2011-03-07 134.906 472,877 +74,912 0.06% 63,793,948
2011-03-08 2011-03-04 134.117 397,965 -165,985 0.05% 53,373,905
2011-03-07 2011-03-03 134.775 563,950 -56,660 0.07% 76,006,090
2011-03-04 2011-03-02 134.380 620,610 +30,231 0.08% 83,397,607
2011-03-03 2011-03-01 134.643 590,379 -380 0.07% 79,490,418
2011-03-02 2011-02-28 133.723 590,759 +105,282 0.07% 78,997,841
2011-03-01 2011-02-25 134.906 485,477 +51,906 0.06% 65,493,763
2011-02-28 2011-02-24 134.380 433,571 +108,756 0.05% 58,263,296
2011-02-24 2011-02-22 135.432 324,815 +2,092 0.04% 43,990,331
2011-02-23 2011-02-21 137.273 322,723 +971 0.04% 44,301,083
2011-02-22 2011-02-18 133.723 321,752 -15,670 0.04% 43,025,521
2011-02-21 2011-02-17 131.619 337,422 +22,055 0.04% 44,411,086
2011-02-18 2011-02-16 131.750 315,367 +4,183 0.04% 41,549,700
2011-02-17 2011-02-15 131.356 311,184 -15,211 0.04% 40,875,838
2011-02-16 2011-02-14 132.013 326,395 +111 0.04% 43,088,476
2011-02-15 2011-02-11 131.750 326,284 +9,426 0.04% 42,988,018
2011-02-14 2011-02-10 132.276 316,858 -8,175 0.04% 41,912,791
2011-02-11 2011-02-09 131.487 325,033 +3,993 0.04% 42,737,723
2011-02-10 2011-02-08 131.487 321,040 -20,345 0.04% 42,212,694
2011-02-09 2011-02-07 131.356 341,385 -5,513 0.04% 44,842,916
2011-02-08 2011-02-02 131.882 346,898 -42,210 0.04% 45,749,532
2011-02-07 2011-01-31 129.909 389,108 +10,838 0.05% 50,548,821
2011-02-01 2011-01-28 130.304 378,270 +6,654 0.05% 49,290,075
2011-01-31 2011-01-27 130.304 371,616 -3,232 0.05% 48,423,032
2011-01-28 2011-01-26 129.778 374,848 -15,020 0.05% 48,647,024
2011-01-27 2011-01-25 130.304 389,868 +3,422 0.05% 50,801,340
2011-01-26 2011-01-24 130.567 386,446 +8,176 0.05% 50,457,066
2011-01-25 2011-01-21 129.515 378,270 -33,654 0.05% 48,991,649
2011-01-24 2011-01-20 130.304 411,924 -122,255 0.05% 53,675,324
2011-01-21 2011-01-19 131.093 534,179 +16,542 0.07% 70,027,060
2011-01-20 2011-01-18 130.304 517,637 +9,506 0.06% 67,450,146
2011-01-19 2011-01-17 130.435 508,131 -139,859 0.06% 66,278,289
2011-01-18 2011-01-14 129.909 647,990 +270,290 0.08% 84,180,049
2011-01-17 2011-01-13 131.093 377,700 -4,943 0.05% 49,513,778
2011-01-14 2011-01-12 129.778 382,643 +3,840 0.05% 49,658,643
2011-01-13 2011-01-11 129.252 378,803 -570 0.05% 48,961,065
2011-01-12 2011-01-10 129.252 379,373 -24,147 0.05% 49,034,738
2011-01-11 2011-01-07 130.041 403,520 +25,668 0.05% 52,474,134
2011-01-07 2011-01-05 130.435 377,852 -37,985 0.05% 49,285,291
2011-01-06 2011-01-04 130.304 415,837 +30,991 0.05% 54,185,203
2011-01-05 2011-01-03 130.172 384,846 -7,225 0.05% 50,096,351
2011-01-04 2010-12-31 128.858 392,071 +17,112 0.05% 50,521,324
2011-01-03 2010-12-29 129.647 374,959 +190 0.05% 48,612,127
2010-12-30 2010-12-28 128.726 374,769 -5,894 0.05% 48,242,552
2010-12-29 2010-12-24 129.252 380,663 -16,922 0.05% 49,201,473
2010-12-28 2010-12-22 130.041 397,585 +28,140 0.05% 51,702,341
2010-12-23 2010-12-21 130.435 369,445 +6,464 0.05% 48,188,720
2010-12-22 2010-12-20 129.252 362,981 -61,412 0.04% 46,916,039
2010-12-21 2010-12-17 128.463 424,393 +45,822 0.05% 54,518,852
2010-12-20 2010-12-16 129.384 378,571 -31,515 0.05% 48,980,855
2010-12-17 2010-12-15 130.830 410,086 +42,818 0.05% 53,651,510
2010-12-16 2010-12-14 131.882 367,268 -8,176 0.05% 48,435,964
2010-12-15 2010-12-13 132.802 375,444 -8,784 0.05% 49,859,793
2010-12-14 2010-12-10 131.487 384,228 +6,654 0.05% 50,521,116
2010-12-13 2010-12-09 131.356 377,574 -493,964 0.05% 49,596,553
2010-12-10 2010-12-08 130.698 871,538 +28,901 0.11% 113,908,632
2010-12-09 2010-12-07 131.487 842,637 +6,274 0.10% 110,796,094
2010-12-08 2010-12-06 131.487 836,363 -29,920 0.10% 109,971,142
2010-12-07 2010-12-03 130.830 866,283 +48,103 0.11% 113,335,717
2010-12-06 2010-12-02 131.356 818,180 +46,012 0.10% 107,472,728
2010-12-03 2010-12-01 131.487 772,168 -25,478 0.10% 101,530,313
2010-12-02 2010-11-30 131.356 797,646 +35,395 0.10% 104,775,467
2010-12-01 2010-11-29 131.619 762,251 +50,385 0.09% 100,326,579
2010-11-30 2010-11-26 130.567 711,866 -570 0.09% 92,946,154
2010-11-29 2010-11-25 131.356 712,436 +6,845 0.09% 93,582,635
2010-11-26 2010-11-24 131.356 705,591 -27,189 0.09% 92,683,504
2010-11-25 2010-11-23 130.830 732,780 +53,237 0.09% 95,869,533
2010-11-24 2010-11-22 131.750 679,543 -1,070 0.08% 89,530,001
2010-11-23 2010-11-19 131.224 680,613 -7,225 0.08% 89,313,006
2010-11-22 2010-11-18 131.356 687,838 -8,556 0.08% 90,351,544
2010-11-19 2010-11-17 131.356 696,394 +3,232 0.09% 91,475,425
2010-11-18 2010-11-16 132.013 693,162 -62,173 0.09% 91,506,593
2010-11-17 2010-11-15 133.723 755,335 -14,260 0.09% 101,005,375
2010-11-16 2010-11-12 135.958 769,595 -48,940 0.09% 104,632,524
2010-11-15 2010-11-11 135.037 818,535 -16,352 0.10% 110,532,915
2010-11-12 2010-11-10 133.591 834,887 +323,605 0.10% 111,533,500
2010-11-11 2010-11-09 133.591 511,282 +94,306 0.06% 68,302,742
2010-11-10 2010-11-08 133.197 416,976 -123,438 0.05% 55,539,815
2010-11-09 2010-11-05 132.539 540,414 -6,065 0.07% 71,626,058
2010-11-08 2010-11-04 133.460 546,479 +103,052 0.07% 72,932,894
2010-11-05 2010-11-03 133.460 443,427 -104,193 0.05% 59,179,610
2010-11-04 2010-11-02 131.356 547,620 +95,447 0.07% 71,933,090
2010-11-03 2010-11-01 132.013 452,173 -111,228 0.06% 59,692,843
2010-11-02 2010-10-29 129.515 563,401 +16,732 0.07% 72,968,895
2010-11-01 2010-10-28 128.595 546,669 -4,943 0.07% 70,298,689
2010-10-29 2010-10-27 128.332 551,612 -3,993 0.07% 70,789,272
2010-10-28 2010-10-26 131.224 555,605 -15,439 0.07% 72,908,911
2010-10-27 2010-10-25 133.197 571,044 +118,833 0.07% 76,061,160
2010-10-26 2010-10-22 130.041 452,211 +4,753 0.06% 58,805,959
2010-10-25 2010-10-21 130.961 447,458 -7,035 0.06% 58,599,720
2010-10-22 2010-10-20 131.224 454,493 -3,232 0.06% 59,640,553
2010-10-21 2010-10-19 129.647 457,725 +11,468 0.06% 59,342,450
2010-10-20 2010-10-18 127.806 446,257 +3,993 0.05% 57,034,184
2010-10-18 2010-10-14 129.121 442,264 +190 0.05% 57,105,377
2010-10-15 2010-10-13 129.384 442,074 -14,070 0.05% 57,197,098
2010-10-14 2010-10-12 127.017 456,144 -1,901 0.06% 57,937,936
2010-10-13 2010-10-11 126.754 458,045 +1,842 0.06% 58,058,940
2010-10-12 2010-10-08 126.622 456,203 -2,852 0.06% 57,765,475
2010-10-11 2010-10-07 125.176 459,055 -4,183 0.06% 57,462,643
2010-10-08 2010-10-06 124.256 463,238 +8,389 0.06% 57,559,884
2010-10-07 2010-10-05 123.730 454,849 -23,196 0.06% 56,278,277
2010-10-06 2010-10-04 123.730 478,045 +86,510 0.06% 59,148,308
2010-10-05 2010-09-30 123.993 391,535 +27,759 0.05% 48,547,426
2010-10-04 2010-09-29 124.650 363,776 -4,753 0.04% 45,344,676
2010-09-30 2010-09-28 123.861 368,529 -13,309 0.05% 45,646,396
2010-09-29 2010-09-27 124.913 381,838 -19,014 0.05% 47,696,518
2010-09-28 2010-09-24 125.307 400,852 -5,704 0.05% 50,229,734
2010-09-27 2010-09-22 126.096 406,556 +4,183 0.05% 51,265,230
2010-09-24 2010-09-21 124.650 402,373 +12,169 0.05% 50,155,792
2010-09-22 2010-09-20 125.965 390,204 -21,675 0.05% 49,151,995
2010-09-21 2010-09-17 126.622 411,879 +21,295 0.05% 52,153,068
2010-09-20 2010-09-16 125.702 390,584 +4,943 0.05% 49,097,148
2010-09-17 2010-09-15 126.359 385,641 -29,461 0.05% 48,729,338
2010-09-16 2010-09-14 125.439 415,102 -81,757 0.05% 52,069,946
2010-09-15 2010-09-13 127.411 496,859 +103,242 0.06% 63,305,415
2010-09-14 2010-09-10 126.096 393,617 +10,457 0.05% 49,633,669
2010-09-13 2010-09-09 125.570 383,160 -5,894 0.05% 48,113,557
2010-09-10 2010-09-08 125.833 389,054 -13,690 0.05% 48,955,980
2010-09-09 2010-09-07 127.017 402,744 +5,161 0.05% 51,155,240
2010-09-08 2010-09-06 125.702 397,583 +3,613 0.05% 49,976,936
2010-09-07 2010-09-03 124.387 393,970 +9,316 0.05% 49,004,754
2010-09-03 2010-09-01 124.781 384,654 +17,036 0.05% 47,997,696
2010-09-02 2010-08-31 124.256 367,618 -36,886 0.05% 45,678,570
2010-09-01 2010-08-30 124.256 404,504 +2,472 0.05% 50,261,860
2010-08-31 2010-08-27 123.730 402,032 +10,153 0.05% 49,743,252
2010-08-30 2010-08-26 122.678 391,879 +23,196 0.05% 48,074,808
2010-08-27 2010-08-25 126.302 368,683 -8,878 0.05% 46,565,417
2010-08-26 2010-08-24 126.302 377,561 -23,584 0.05% 47,686,727
2010-08-25 2010-08-23 127.634 401,145 -751 0.05% 51,199,880
2010-08-24 2010-08-20 126.435 401,896 +20,641 0.05% 50,813,832
2010-08-20 2010-08-18 126.435 381,255 -1,688 0.05% 48,204,081
2010-08-19 2010-08-17 126.835 382,943 -62,089 0.05% 48,570,562
2010-08-18 2010-08-16 125.902 445,032 +101,844 0.06% 56,030,577
2010-08-17 2010-08-13 124.970 343,188 -10,443 0.04% 42,888,117
2010-08-16 2010-08-12 125.503 353,631 -43,909 0.04% 44,381,633
2010-08-13 2010-08-11 126.435 397,540 +43,872 0.05% 50,263,080
2010-08-12 2010-08-10 125.902 353,668 +10,883 0.04% 44,527,634
2010-08-11 2010-08-09 126.036 342,785 -26,645 0.04% 43,203,108
2010-08-10 2010-08-06 125.236 369,430 +30,398 0.05% 46,266,012
2010-08-09 2010-08-05 125.103 339,032 +74,120 0.04% 42,413,912
2010-08-06 2010-08-04 126.835 264,912 -48,412 0.03% 33,600,105
2010-08-05 2010-08-03 125.636 313,324 -11,822 0.04% 39,364,742
2010-08-04 2010-08-02 126.302 325,146 +62,539 0.04% 41,066,605
2010-08-03 2010-07-30 125.369 262,607 -187 0.03% 32,922,892
2010-08-02 2010-07-29 124.570 262,794 -77,498 0.03% 32,736,263
2010-07-30 2010-07-28 124.170 340,292 +8,819 0.04% 42,254,182
2010-07-29 2010-07-27 123.371 331,473 +47,550 0.04% 40,894,151
2010-07-28 2010-07-26 124.437 283,923 -188 0.04% 35,330,477
2010-07-27 2010-07-23 124.304 284,111 -13,510 0.04% 35,316,019
2010-07-26 2010-07-22 124.970 297,621 +37,153 0.04% 37,193,621
2010-07-23 2010-07-21 123.105 260,468 -20,078 0.03% 32,064,790
2010-07-22 2010-07-20 123.771 280,546 -3,227 0.04% 34,723,368
2010-07-21 2010-07-19 122.971 283,773 +36,065 0.04% 34,895,934
2010-07-20 2010-07-16 123.771 247,708 -13,135 0.03% 30,658,987
2010-07-19 2010-07-15 122.971 260,843 +938 0.03% 32,076,202
2010-07-16 2010-07-14 123.238 259,905 +6,507 0.03% 32,030,109
2010-07-15 2010-07-13 123.504 253,398 +739 0.03% 31,295,721
2010-07-14 2010-07-12 124.037 252,659 +1,325 0.03% 31,339,099
2010-07-13 2010-07-09 123.371 251,334 +25,332 0.03% 31,007,323
2010-07-12 2010-07-08 122.572 226,002 -713 0.03% 27,701,428
2010-07-09 2010-07-07 122.705 226,715 -38,927 0.03% 27,819,027
2010-07-08 2010-07-06 123.504 265,642 -6,192 0.03% 32,807,907
2010-07-07 2010-07-05 122.572 271,834 +4,315 0.03% 33,319,130
2010-07-06 2010-07-02 122.572 267,519 -18,389 0.03% 32,790,233
2010-07-05 2010-06-30 123.771 285,908 +7,653 0.04% 35,387,026
2010-07-02 2010-06-29 123.105 278,255 +21,517 0.03% 34,254,450
2010-06-30 2010-06-28 123.238 256,738 -4,879 0.03% 31,639,815
2010-06-29 2010-06-25 123.371 261,617 +59,859 0.03% 32,275,947
2010-06-28 2010-06-24 122.705 201,758 -110,523 0.03% 24,756,682
2010-06-25 2010-06-23 122.438 312,281 +75,058 0.04% 38,235,178
2010-06-24 2010-06-22 122.039 237,223 -44,847 0.03% 28,950,383
2010-06-23 2010-06-21 122.438 282,070 +72,806 0.04% 34,536,193
2010-06-22 2010-06-18 123.105 209,264 +26,721 0.03% 25,761,346
2010-06-21 2010-06-17 122.572 182,543 -63,049 0.02% 22,374,589
2010-06-18 2010-06-15 123.238 245,592 -3,003 0.03% 30,266,207
2010-06-17 2010-06-14 123.371 248,595 -6,567 0.03% 30,669,410
2010-06-15 2010-06-11 123.504 255,162 +12,872 0.03% 31,513,583
2010-06-14 2010-06-10 122.971 242,290 +376 0.03% 29,794,715
2010-06-11 2010-06-09 122.572 241,914 +3,753 0.03% 29,651,787
2010-06-09 2010-06-07 122.039 238,161 -7,131 0.03% 29,064,855
2010-06-08 2010-06-04 121.905 245,292 -17,452 0.03% 29,902,433
2010-06-07 2010-06-03 123.504 262,744 +19,890 0.03% 32,449,992
2010-06-04 2010-06-02 122.971 242,854 -11 0.03% 29,864,071
2010-06-03 2010-06-01 123.904 242,865 -1,158 0.03% 30,091,922
2010-06-02 2010-05-31 123.504 244,023 +18,014 0.03% 30,137,869
2010-06-01 2010-05-28 122.705 226,009 -24,982 0.03% 27,732,397
2010-05-31 2010-05-27 123.904 250,991 -12,822 0.03% 31,098,765
2010-05-28 2010-05-26 125.236 263,813 -8,256 0.03% 33,038,939
2010-05-27 2010-05-25 127.101 272,069 +19,459 0.03% 34,580,358
2010-05-26 2010-05-24 127.368 252,610 -3,190 0.03% 32,174,402
2010-05-25 2010-05-20 129.500 255,800 +9,570 0.03% 33,125,989
2010-05-24 2010-05-19 127.901 246,230 +3,377 0.03% 31,493,016
2010-05-20 2010-05-18 126.036 242,853 -3,377 0.03% 30,608,120
2010-05-19 2010-05-17 122.305 246,230 -13,929 0.03% 30,115,196
2010-05-18 2010-05-14 120.307 260,159 -110,292 0.03% 31,298,870
2010-05-17 2010-05-13 119.907 370,451 -105,645 0.05% 44,419,670
2010-05-14 2010-05-12 119.774 476,096 -117,805 0.06% 57,023,816
2010-05-13 2010-05-11 119.241 593,901 +7,657 0.07% 70,817,264
2010-05-12 2010-05-10 119.374 586,244 +939 0.07% 69,982,342
2010-05-11 2010-05-07 120.307 585,305 +1,876 0.07% 70,416,111
2010-05-10 2010-05-06 121.639 583,429 -247,129 0.07% 70,967,718
2010-05-07 2010-05-05 122.305 830,558 +245,815 0.10% 101,581,517
2010-05-06 2010-05-04 120.840 584,743 +11,072 0.07% 70,660,120
2010-05-05 2010-05-03 122.838 573,671 -30,292 0.07% 70,468,636
2010-05-04 2010-04-30 122.305 603,963 +26,083 0.08% 73,867,783
2010-05-03 2010-04-29 122.572 577,880 +1,876 0.07% 70,831,680
2010-04-30 2010-04-28 123.637 576,004 +938 0.07% 71,215,663
2010-04-29 2010-04-27 125.636 575,066 -6,111 0.07% 72,248,932
2010-04-28 2010-04-26 136.124 581,177 -36,028 0.07% 79,112,301
2010-04-27 2010-04-23 133.514 617,205 -14,910 0.08% 82,405,774
2010-04-26 2010-04-22 132.416 632,115 -14,196 0.08% 83,701,853
2010-04-23 2010-04-21 129.668 646,311 +14,742 0.08% 83,806,072
2010-04-22 2010-04-20 128.295 631,569 -3,075 0.08% 81,026,974
2010-04-21 2010-04-19 128.844 634,644 -49,505 0.08% 81,770,181
2010-04-20 2010-04-16 127.883 684,149 -3,640 0.09% 87,490,786
2010-04-19 2010-04-15 127.745 687,789 +35,855 0.09% 87,861,804
2010-04-16 2010-04-14 127.058 651,934 -47,087 0.08% 82,833,747
2010-04-15 2010-04-13 128.432 699,021 -384,885 0.09% 89,776,728
2010-04-14 2010-04-12 126.921 1,083,906 +345,099 0.14% 137,570,569
2010-04-13 2010-04-09 127.608 738,807 +80,992 0.10% 94,277,630
2010-04-12 2010-04-08 126.097 657,815 +50,233 0.08% 82,948,473
2010-04-09 2010-04-07 127.196 607,582 -39,313 0.08% 77,281,906
2010-04-08 2010-04-01 127.608 646,895 +33,124 0.08% 82,548,930
2010-04-07 2010-03-31 126.509 613,771 +1,024 0.08% 77,647,582
2010-04-01 2010-03-30 125.822 612,747 -9,996 0.08% 77,097,201
2010-03-31 2010-03-29 126.921 622,743 +13,105 0.08% 79,039,242
2010-03-30 2010-03-26 125.960 609,638 -1,638 0.08% 76,789,759
2010-03-29 2010-03-25 124.449 611,276 +27,664 0.08% 76,072,464
2010-03-26 2010-03-24 124.998 583,612 +1,456 0.08% 72,950,378
2010-03-25 2010-03-23 124.861 582,156 +1,638 0.07% 72,688,416
2010-03-24 2010-03-22 124.311 580,518 +5,351 0.07% 72,164,933
2010-03-23 2010-03-19 125.273 575,167 -1,092 0.07% 72,052,780
2010-03-22 2010-03-18 124.037 576,259 +12,376 0.07% 71,477,181
2010-03-19 2010-03-17 125.685 563,883 +1,638 0.07% 70,871,567
2010-03-18 2010-03-16 125.135 562,245 +10,920 0.07% 70,356,774
2010-03-17 2010-03-15 124.861 551,325 -10,010 0.07% 68,838,835
2010-03-16 2010-03-12 124.586 561,335 -546 0.07% 69,934,480
2010-03-12 2010-03-10 125.685 561,881 +13,104 0.07% 70,619,946
2010-03-11 2010-03-09 124.861 548,777 -2,548 0.07% 68,520,690
2010-03-10 2010-03-08 124.037 551,325 +2,184 0.07% 68,384,453
2010-03-09 2010-03-05 123.212 549,141 -16,380 0.07% 67,660,975
2010-03-08 2010-03-04 122.526 565,521 +1,638 0.07% 69,290,793
2010-03-05 2010-03-03 120.740 563,883 -728 0.07% 68,083,178
2010-03-04 2010-03-02 123.762 564,611 +1,092 0.07% 69,877,292
2010-03-02 2010-02-26 119.366 563,519 +1,274 0.07% 67,265,176
2010-03-01 2010-02-25 119.092 562,245 -1,820 0.07% 66,958,643
2010-02-26 2010-02-24 119.916 564,065 -27,482 0.07% 67,640,271
2010-02-25 2010-02-23 119.641 591,547 +16,626 0.08% 70,773,285
2010-02-24 2010-02-22 118.954 574,921 -5,278 0.07% 68,389,276
2010-02-23 2010-02-19 118.954 580,199 +10,010 0.07% 69,017,116
2010-02-22 2010-02-18 118.954 570,189 +7,644 0.07% 67,826,385
2010-02-19 2010-02-17 119.092 562,545 -2,366 0.07% 66,994,370
2010-02-18 2010-02-12 119.366 564,911 -2,366 0.07% 67,431,334
2010-02-17 2010-02-11 119.916 567,277 +2,484 0.07% 68,025,440
2010-02-12 2010-02-10 119.916 564,793 -3,822 0.07% 67,727,569
2010-02-11 2010-02-09 119.916 568,615 -60,061 0.07% 68,185,887
2010-02-10 2010-02-08 119.504 628,676 +2,548 0.08% 75,129,081
2010-02-09 2010-02-05 118.267 626,128 +32,033 0.08% 74,050,538
2010-02-08 2010-02-04 117.993 594,095 +293,206 0.08% 70,098,868
2010-02-05 2010-02-03 118.267 300,889 +45,865 0.04% 35,585,363
2010-02-04 2010-02-02 118.130 255,024 +6,188 0.03% 30,125,998
2010-02-03 2010-02-01 118.954 248,836 +6,188 0.03% 29,600,091
2010-02-02 2010-01-29 119.366 242,648 +546 0.03% 28,963,993
2010-02-01 2010-01-28 118.405 242,102 -5,460 0.03% 28,666,032
2010-01-29 2010-01-27 118.679 247,562 -5,824 0.03% 29,380,533
2010-01-28 2010-01-26 119.778 253,386 +2,912 0.03% 30,350,164
2010-01-27 2010-01-25 119.366 250,474 -3,003 0.03% 29,898,154
2010-01-26 2010-01-22 117.855 253,477 -6,097 0.03% 29,873,616
2010-01-25 2010-01-21 117.718 259,574 -1,274 0.03% 30,556,524
2010-01-22 2010-01-20 116.894 260,848 +32,396 0.03% 30,491,516
2010-01-21 2010-01-19 117.443 228,452 -801 0.03% 26,830,145
2010-01-20 2010-01-18 117.718 229,253 -16,198 0.03% 26,987,198
2010-01-19 2010-01-15 118.405 245,451 -1,565 0.03% 29,062,570
2010-01-18 2010-01-14 118.679 247,016 +2,548 0.03% 29,315,734
2010-01-15 2010-01-13 118.679 244,468 -14,415 0.03% 29,013,338
2010-01-14 2010-01-12 118.954 258,883 +7,244 0.03% 30,795,224
2010-01-13 2010-01-11 118.405 251,639 -5,933 0.03% 29,795,259
2010-01-12 2010-01-08 117.855 257,572 -17,472 0.03% 30,356,233
2010-01-11 2010-01-07 117.581 275,044 +15,106 0.04% 32,339,841
2010-01-08 2010-01-06 117.169 259,938 +44,590 0.03% 30,456,553
2010-01-07 2010-01-05 117.718 215,348 +3,459 0.03% 25,350,329
2010-01-06 2010-01-04 116.894 211,889 -9,101 0.03% 24,768,512
2010-01-05 2009-12-31 115.932 220,990 +910 0.03% 25,619,875
2010-01-04 2009-12-29 115.795 220,080 +3,640 0.03% 25,484,147
2009-12-30 2009-12-28 115.932 216,440 +2,730 0.03% 25,092,383
2009-12-29 2009-12-24 115.795 213,710 +3,641 0.03% 24,746,533
2009-12-28 2009-12-22 115.383 210,069 -6,735 0.03% 24,238,358
2009-12-23 2009-12-21 114.833 216,804 +2,730 0.03% 24,896,340
2009-12-22 2009-12-18 115.520 214,074 -4,914 0.03% 24,729,872
2009-12-21 2009-12-17 115.108 218,988 -7,826 0.03% 25,207,297
2009-12-18 2009-12-16 115.520 226,814 +6,916 0.03% 26,201,599
2009-12-17 2009-12-15 115.383 219,898 +2,002 0.03% 25,372,456
2009-12-16 2009-12-14 116.344 217,896 -400 0.03% 25,350,972
2009-12-15 2009-12-11 116.070 218,296 -417 0.03% 25,337,539
2009-12-14 2009-12-10 115.795 218,713 +5,732 0.03% 25,325,855
2009-12-11 2009-12-09 114.971 212,981 -9,101 0.03% 24,486,587
2009-12-10 2009-12-08 115.795 222,082 -10,847 0.03% 25,715,968
2009-12-09 2009-12-07 115.245 232,929 -3,640 0.03% 26,844,014
2009-12-08 2009-12-04 115.795 236,569 -2,366 0.03% 27,393,489
2009-12-07 2009-12-03 115.932 238,935 -1,456 0.03% 27,700,280
2009-12-04 2009-12-02 115.520 240,391 +21,585 0.03% 27,770,017
2009-12-03 2009-12-01 115.383 218,806 -56,166 0.03% 25,246,458
2009-12-02 2009-11-30 115.658 274,972 +48,959 0.04% 31,802,591
2009-12-01 2009-11-27 114.421 226,013 -5,278 0.03% 25,860,705
2009-11-30 2009-11-26 115.245 231,291 +1,456 0.03% 26,655,242
2009-11-27 2009-11-25 115.108 229,835 +14,924 0.03% 26,455,875
2009-11-26 2009-11-24 114.971 214,911 -26,099 0.03% 24,708,481
2009-11-25 2009-11-23 116.070 241,010 -297,757 0.03% 27,973,945
2009-11-24 2009-11-20 115.658 538,767 +315,047 0.07% 62,312,478
2009-11-23 2009-11-19 114.971 223,720 +3,895 0.03% 25,721,258
2009-11-20 2009-11-18 114.696 219,825 +109 0.03% 25,213,057
2009-11-19 2009-11-17 115.383 219,716 +27,483 0.03% 25,351,456
2009-11-18 2009-11-16 116.207 192,233 -15,106 0.02% 22,338,821
2009-11-17 2009-11-13 115.932 207,339 -4,732 0.03% 24,037,284
2009-11-16 2009-11-12 115.108 212,071 +509 0.03% 24,411,094
2009-11-13 2009-11-11 115.108 211,562 -3,531 0.03% 24,352,504
2009-11-12 2009-11-10 114.971 215,093 +1,638 0.03% 24,729,406
2009-11-11 2009-11-09 114.833 213,455 +1,384 0.03% 24,511,763
2009-11-09 2009-11-05 113.460 212,071 -1,639 0.03% 24,061,532
2009-11-06 2009-11-04 114.559 213,710 +1,275 0.03% 24,482,335
2009-11-05 2009-11-03 113.185 212,435 -4,005 0.03% 24,044,471
2009-11-04 2009-11-02 113.597 216,440 -1,195 0.03% 24,586,968
2009-11-03 2009-10-30 114.284 217,635 -5,206 0.03% 24,872,189
2009-11-02 2009-10-29 114.147 222,841 -2,220 0.03% 25,436,542
2009-10-30 2009-10-28 114.284 225,061 +1,638 0.03% 25,720,862
2009-10-29 2009-10-27 114.147 223,423 -29,107 0.03% 25,502,975
2009-10-28 2009-10-23 114.559 252,530 +3,276 0.03% 28,929,503
2009-10-27 2009-10-22 114.147 249,254 -1,638 0.03% 28,451,496
2009-10-23 2009-10-21 114.833 250,892 +5,096 0.03% 28,810,781
2009-10-22 2009-10-20 115.245 245,796 +8,372 0.03% 28,326,878
2009-10-21 2009-10-19 115.658 237,424 -59,333 0.03% 27,459,881
2009-10-20 2009-10-16 116.207 296,757 +66,613 0.04% 34,485,242
2009-10-19 2009-10-15 115.658 230,144 -6,502 0.03% 26,617,894
2009-10-16 2009-10-14 115.932 236,646 -12,558 0.03% 27,434,911
2009-10-15 2009-10-13 115.383 249,204 +8,736 0.03% 28,753,865
2009-10-14 2009-10-12 115.108 240,468 -7,644 0.03% 27,679,819
2009-10-13 2009-10-09 115.245 248,112 +18,200 0.03% 28,593,787
2009-10-12 2009-10-08 115.658 229,912 +16,926 0.03% 26,591,061
2009-10-09 2009-10-07 116.207 212,986 -28,210 0.03% 24,750,465
2009-10-08 2009-10-06 114.421 241,196 +37,674 0.03% 27,597,964
2009-10-07 2009-10-05 115.383 203,522 +14,014 0.03% 23,482,947
2009-10-06 2009-10-02 114.971 189,508 +7,099 0.02% 21,787,879
2009-10-05 2009-09-30 116.756 182,409 +1,274 0.02% 21,297,427
2009-10-02 2009-09-29 115.520 181,135 -3,822 0.02% 20,924,752
2009-09-30 2009-09-28 116.207 184,957 -4,733 0.02% 21,493,299
2009-09-29 2009-09-25 116.756 189,690 +6,735 0.02% 22,147,530
2009-09-28 2009-09-24 116.756 182,955 -29,303 0.02% 21,361,176
2009-09-25 2009-09-23 117.306 212,258 -6,006 0.03% 24,899,113
2009-09-24 2009-09-22 117.855 218,264 -18,928 0.03% 25,723,576
2009-09-23 2009-09-21 116.619 237,192 +30,758 0.03% 27,661,114
2009-09-22 2009-09-18 116.619 206,434 -8,736 0.03% 24,074,144
2009-09-21 2009-09-17 117.443 215,170 -50,961 0.03% 25,270,264
2009-09-18 2009-09-16 117.031 266,131 +7,098 0.03% 31,145,622
2009-09-17 2009-09-15 116.894 259,033 +6,917 0.03% 30,279,353
2009-09-16 2009-09-14 117.169 252,116 +3,094 0.03% 29,540,061
2009-09-15 2009-09-11 117.031 249,022 -17,873 0.03% 29,143,335
2009-09-14 2009-09-10 116.756 266,895 +4,049 0.03% 31,161,712
2009-09-11 2009-09-09 116.894 262,846 +44,044 0.03% 30,725,069
2009-09-10 2009-09-08 118.267 218,802 -25,116 0.03% 25,877,146
2009-09-09 2009-09-07 117.443 243,918 -157,432 0.03% 28,646,522
2009-09-08 2009-09-04 117.993 401,350 +1,092 0.05% 47,356,366
2009-09-07 2009-09-03 117.855 400,258 -25,117 0.05% 47,172,539
2009-09-04 2009-09-02 122.056 425,375 +13,921 0.05% 51,919,378
2009-09-03 2009-09-01 121.777 411,454 +3,492 0.05% 50,105,585
2009-09-02 2009-08-31 120.662 407,962 -28,712 0.05% 49,225,600
2009-09-01 2009-08-28 122.334 436,674 -358 0.06% 53,420,170
2009-08-31 2009-08-27 121.777 437,032 +25,299 0.06% 53,220,394
2009-08-28 2009-08-26 121.220 411,733 -5,921 0.05% 49,910,089
2009-08-27 2009-08-25 121.638 417,654 -3,051 0.05% 50,802,409
2009-08-26 2009-08-24 121.498 420,705 -10,223 0.05% 51,114,907
2009-08-25 2009-08-21 120.662 430,928 -10,586 0.06% 51,996,728
2009-08-24 2009-08-20 120.802 441,514 +29,067 0.06% 53,335,576
2009-08-21 2009-08-19 118.990 412,447 +235,946 0.05% 49,077,161
2009-08-20 2009-08-18 119.826 176,501 -26,017 0.02% 21,149,448
2009-08-19 2009-08-17 119.408 202,518 +14,175 0.03% 24,182,315
2009-08-18 2009-08-14 119.966 188,343 -18,840 0.02% 22,594,672
2009-08-17 2009-08-13 120.384 207,183 +27,273 0.03% 24,941,426
2009-08-14 2009-08-12 119.548 179,910 -123,805 0.02% 21,507,801
2009-08-13 2009-08-11 120.662 303,715 -2,691 0.04% 36,646,926
2009-08-12 2009-08-10 120.244 306,406 -657,419 0.04% 36,843,550
2009-08-11 2009-08-07 119.408 963,825 +306,999 0.13% 115,088,631
2009-08-10 2009-08-06 119.826 656,826 +313,279 0.09% 78,704,978
2009-08-07 2009-08-05 117.597 343,547 -4,486 0.04% 40,400,061
2009-08-06 2009-08-04 118.015 348,033 -25,048 0.05% 41,073,078
2009-08-05 2009-08-03 118.712 373,081 +46,113 0.05% 44,289,027
2009-08-04 2009-07-31 119.130 326,968 -70,227 0.04% 38,951,553
2009-08-03 2009-07-30 119.687 397,195 -30,862 0.05% 47,539,034
2009-07-31 2009-07-29 117.876 428,057 +93,123 0.06% 50,457,460
2009-07-30 2009-07-28 119.826 334,934 -7,536 0.04% 40,133,876
2009-07-29 2009-07-27 119.130 342,470 -124,163 0.04% 40,798,300
2009-07-28 2009-07-24 117.458 466,633 -1,256 0.06% 54,809,575
2009-07-27 2009-07-23 118.015 467,889 +38,397 0.06% 55,217,871
2009-07-24 2009-07-22 117.458 429,492 -1,077 0.06% 50,447,084
2009-07-23 2009-07-21 117.597 430,569 -103,529 0.06% 50,633,578
2009-07-22 2009-07-20 117.458 534,098 -169,737 0.07% 62,733,850
2009-07-21 2009-07-17 118.433 703,835 +254,247 0.09% 83,357,216
2009-07-20 2009-07-16 118.990 449,588 +71,412 0.06% 53,496,577
2009-07-17 2009-07-15 119.687 378,176 +2,332 0.05% 45,262,709
2009-07-16 2009-07-14 119.687 375,844 +3,804 0.05% 44,983,599
2009-07-15 2009-07-13 118.712 372,040 +6,424 0.05% 44,165,448
2009-07-14 2009-07-10 118.572 365,616 -1,256 0.05% 43,351,903
2009-07-13 2009-07-09 118.572 366,872 -6,819 0.05% 43,500,830
2009-07-10 2009-07-08 118.712 373,691 -52,213 0.05% 44,361,441
2009-07-09 2009-07-07 118.572 425,904 +40,124 0.06% 50,500,385
2009-07-08 2009-07-06 118.294 385,780 +1,828 0.05% 45,635,290
2009-07-07 2009-07-03 118.294 383,952 -40,909 0.05% 45,419,049
2009-07-06 2009-07-02 118.572 424,861 -16,866 0.06% 50,376,715
2009-07-03 2009-06-30 120.105 441,727 +10,945 0.06% 53,053,572
2009-07-02 2009-06-29 120.802 430,782 -1,256 0.06% 52,039,134
2009-06-30 2009-06-26 121.777 432,038 -133,494 0.06% 52,612,240
2009-06-29 2009-06-25 121.498 565,532 +93,841 0.07% 68,711,129
2009-06-26 2009-06-24 121.220 471,691 -223,207 0.06% 57,178,171
2009-06-25 2009-06-23 120.523 694,898 +132,945 0.09% 83,751,112
2009-06-24 2009-06-22 119.408 561,953 -11,124 0.07% 67,101,809
2009-06-23 2009-06-19 121.916 573,077 -87,381 0.07% 69,867,378
2009-06-22 2009-06-18 121.638 660,458 +2,691 0.09% 80,336,492
2009-06-19 2009-06-17 122.056 657,767 -20,813 0.09% 80,284,111
2009-06-18 2009-06-16 118.851 678,580 -22,429 0.09% 80,649,838
2009-06-17 2009-06-15 117.179 701,009 -84,689 0.09% 82,143,462
2009-06-16 2009-06-12 117.458 785,698 -4,306 0.10% 92,286,173
2009-06-15 2009-06-11 118.154 790,004 -33,194 0.10% 93,342,313
2009-06-12 2009-06-10 119.130 823,198 +47,189 0.11% 98,067,213
2009-06-11 2009-06-09 116.900 776,009 +12,201 0.10% 90,715,632
2009-06-10 2009-06-08 115.646 763,808 +46,292 0.10% 88,331,521
2009-06-09 2009-06-05 115.507 717,516 -40,909 0.09% 82,878,052
2009-06-08 2009-06-04 115.925 758,425 +214,628 0.10% 87,920,344
2009-06-05 2009-06-03 115.786 543,797 +4,452 0.07% 62,963,846
2009-06-04 2009-06-02 116.343 539,345 +30,861 0.07% 62,748,962
2009-06-03 2009-06-01 115.925 508,484 +145,156 0.07% 58,945,958
2009-06-02 2009-05-29 116.204 363,328 -245,635 0.05% 42,220,010
2009-06-01 2009-05-27 117.040 608,963 +76,615 0.08% 71,272,765
2009-05-29 2009-05-26 116.482 532,348 -5,382 0.07% 62,009,084
2009-05-27 2009-05-25 116.900 537,730 -6,460 0.07% 62,860,762
2009-05-26 2009-05-22 117.318 544,190 +3,701 0.07% 63,843,408
2009-05-25 2009-05-21 117.876 540,489 +147,444 0.07% 63,710,445
2009-05-22 2009-05-20 116.900 393,045 -1,182 0.05% 45,947,052
2009-05-21 2009-05-19 117.179 394,227 -18,481 0.05% 46,195,085
2009-05-20 2009-05-18 119.130 412,708 +143,268 0.05% 49,165,721
2009-05-19 2009-05-15 118.015 269,440 +15,166 0.04% 31,797,933
2009-05-18 2009-05-14 118.294 254,274 -194,139 0.03% 30,078,977
2009-05-15 2009-05-13 117.040 448,413 +60,344 0.06% 52,482,063
2009-05-14 2009-05-12 118.154 388,069 +64,165 0.05% 45,851,993
2009-05-13 2009-05-11 117.179 323,904 -15,969 0.04% 37,954,714
2009-05-12 2009-05-08 118.015 339,873 +92,584 0.04% 40,110,076
2009-05-11 2009-05-07 118.851 247,289 -148,386 0.03% 29,390,518
2009-05-08 2009-05-06 120.523 395,675 -140,311 0.05% 47,687,893
2009-05-07 2009-05-05 121.220 535,986 -26,914 0.07% 64,971,982
2009-05-06 2009-05-04 130.668 562,900 +20,095 0.07% 73,553,038
2009-05-05 2009-04-30 131.965 542,805 +64,229 0.07% 71,631,062
2009-05-04 2009-04-29 132.109 478,576 +49,630 0.06% 63,224,052
2009-04-30 2009-04-28 132.253 428,946 +22,386 0.06% 56,729,294
2009-04-29 2009-04-27 132.253 406,560 +31,929 0.05% 53,768,684
2009-04-28 2009-04-24 132.541 374,631 -8,503 0.05% 49,653,929
2009-04-27 2009-04-23 132.541 383,134 +4,686 0.05% 50,780,924
2009-04-24 2009-04-22 132.397 378,448 -176,341 0.05% 50,105,316
2009-04-23 2009-04-21 134.270 554,789 +118,696 0.07% 74,491,348
2009-04-22 2009-04-20 131.532 436,093 +2,082 0.06% 57,360,374
2009-04-21 2009-04-17 130.956 434,011 +3,991 0.06% 56,836,418
2009-04-20 2009-04-16 130.956 430,020 -64,727 0.06% 56,313,772
2009-04-17 2009-04-15 130.812 494,747 -868 0.07% 64,718,895
2009-04-16 2009-04-14 130.956 495,615 -42,515 0.07% 64,903,842
2009-04-15 2009-04-09 132.253 538,130 +40,954 0.07% 71,169,180
2009-04-14 2009-04-08 132.397 497,176 -46,095 0.07% 65,824,527
2009-04-09 2009-04-07 131.244 543,271 +80,692 0.07% 71,301,223
2009-04-08 2009-04-06 130.380 462,579 -2,429 0.06% 60,311,006
2009-04-07 2009-04-03 128.075 465,008 -22,119 0.06% 59,555,828
2009-04-06 2009-04-02 131.244 487,127 -24,642 0.07% 63,932,643
2009-04-03 2009-04-01 131.532 511,769 +6,595 0.07% 67,314,222
2009-04-02 2009-03-31 132.541 505,174 +10,064 0.07% 66,956,215
2009-04-01 2009-03-30 133.261 495,110 -72,536 0.07% 65,978,967
2009-03-31 2009-03-27 131.532 567,646 -13,709 0.08% 74,663,860
2009-03-30 2009-03-26 134.990 581,355 +11,171 0.08% 78,477,124
2009-03-27 2009-03-25 136.719 570,184 +43,557 0.08% 77,954,882
2009-03-26 2009-03-24 135.278 526,627 +1,561 0.07% 71,241,129
2009-03-25 2009-03-23 138.304 525,066 -7,635 0.07% 72,618,489
2009-03-24 2009-03-20 134.846 532,701 +1,041 0.07% 71,832,576
2009-03-23 2009-03-19 135.278 531,660 -169,019 0.07% 71,921,984
2009-03-20 2009-03-18 135.278 700,679 +138,825 0.09% 94,786,562
2009-03-19 2009-03-17 136.575 561,854 +16,485 0.08% 76,735,070
2009-03-18 2009-03-16 133.117 545,369 +24,883 0.07% 72,597,973
2009-03-17 2009-03-13 133.982 520,486 +14,056 0.07% 69,735,526
2009-03-16 2009-03-12 131.388 506,430 +34,880 0.07% 66,539,011
2009-03-13 2009-03-11 130.524 471,550 -1,389 0.06% 61,548,578
2009-03-12 2009-03-10 133.117 472,939 -11,296 0.06% 62,956,297
2009-03-11 2009-03-09 129.804 484,235 +10,208 0.07% 62,855,465
2009-03-10 2009-03-06 130.812 474,027 -43,766 0.06% 62,008,469
2009-03-09 2009-03-05 132.541 517,793 -6,835 0.07% 68,628,749
2009-03-06 2009-03-04 133.549 524,628 +9,544 0.07% 70,063,734
2009-03-05 2009-03-03 132.541 515,084 +9,024 0.07% 68,269,695
2009-03-04 2009-03-02 134.990 506,060 +17,891 0.07% 68,313,051
2009-03-03 2009-02-27 138.304 488,169 +40,953 0.07% 67,515,503
2009-03-02 2009-02-26 135.566 447,216 -61,604 0.06% 60,627,413
2009-02-27 2009-02-25 139.312 508,820 +7,976 0.07% 70,884,736
2009-02-26 2009-02-24 139.744 500,844 +62,992 0.07% 69,990,047
2009-02-25 2009-02-23 135.422 437,852 +72,016 0.06% 59,294,890
2009-02-24 2009-02-20 131.821 365,836 +16,832 0.05% 48,224,709
2009-02-23 2009-02-19 133.261 349,004 -6,453 0.05% 46,508,702
2009-02-20 2009-02-18 133.982 355,457 +19,088 0.05% 47,624,683
2009-02-19 2009-02-17 133.117 336,369 -7,115 0.05% 44,776,487
2009-02-18 2009-02-16 135.422 343,484 +521 0.05% 46,515,366
2009-02-17 2009-02-13 130.812 342,963 +1,909 0.05% 44,863,711
2009-02-13 2009-02-11 127.355 341,054 +2,082 0.05% 43,434,766
2009-02-12 2009-02-10 126.778 338,972 -275,394 0.05% 42,974,277
2009-02-11 2009-02-09 126.778 614,366 +276,088 0.08% 77,888,246
2009-02-10 2009-02-06 128.651 338,278 -538 0.05% 43,519,840
2009-02-09 2009-02-05 125.482 338,816 -1,735 0.05% 42,515,192
2009-02-06 2009-02-04 126.778 340,551 -18,598 0.05% 43,174,460
2009-02-05 2009-02-03 126.778 359,149 +14,780 0.05% 45,532,281
2009-02-04 2009-02-02 127.787 344,369 +3,818 0.05% 44,005,782
2009-02-03 2009-01-30 131.676 340,551 -362,681 0.05% 44,842,564
2009-02-02 2009-01-29 132.253 703,232 -2,636 0.09% 93,004,376
2009-01-30 2009-01-23 129.227 705,868 +16,139 0.10% 91,217,468
2009-01-29 2009-01-22 129.660 689,729 -8,330 0.09% 89,429,968
2009-01-23 2009-01-21 132.397 698,059 -2,834 0.09% 92,420,799
2009-01-22 2009-01-20 127.355 700,893 -3,154 0.09% 89,261,887
2009-01-21 2009-01-19 128.219 704,047 -3,383 0.10% 90,272,140
2009-01-19 2009-01-15 122.456 707,430 -1,909 0.10% 86,629,234
2009-01-16 2009-01-14 124.329 709,339 -58,313 0.10% 88,191,496
2009-01-15 2009-01-13 124.617 767,652 +2,777 0.10% 95,662,686
2009-01-14 2009-01-12 125.338 764,875 -23,804 0.10% 95,867,587
2009-01-13 2009-01-09 121.304 788,679 -14,547 0.11% 95,669,708
2009-01-12 2009-01-08 121.304 803,226 +11,974 0.11% 97,434,313
2009-01-09 2009-01-07 118.422 791,252 -26,030 0.11% 93,701,969
2009-01-08 2009-01-06 121.160 817,282 -3,471 0.11% 99,021,616
2009-01-06 2009-01-02 123.177 820,753 -21,517 0.11% 101,097,559
2009-01-05 2008-12-31 125.338 842,270 -20,581 0.11% 105,568,090
2009-01-02 2008-12-29 123.897 862,851 -63,686 0.12% 106,904,586
2008-12-30 2008-12-24 118.711 926,537 -47,899 0.13% 109,989,710
2008-12-29 2008-12-22 116.694 974,436 -17,353 0.13% 113,710,460
2008-12-23 2008-12-19 115.253 991,789 -242,076 0.13% 114,306,612
2008-12-22 2008-12-18 120.007 1,233,865 -274,701 0.17% 148,072,608
2008-12-19 2008-12-17 121.304 1,508,566 -68,251 0.20% 182,994,689
2008-12-18 2008-12-16 125.482 1,576,817 +192,793 0.21% 197,861,604
2008-12-17 2008-12-15 124.617 1,384,024 +97,243 0.19% 172,473,274
2008-12-16 2008-12-12 121.160 1,286,781 -6,609 0.17% 155,905,958
2008-12-15 2008-12-11 122.024 1,293,390 -651 0.17% 157,824,705
2008-12-12 2008-12-10 124.905 1,294,041 +2,765 0.17% 161,632,694
2008-12-11 2008-12-09 126.490 1,291,276 -26,183 0.17% 163,333,652
2008-12-10 2008-12-08 128.507 1,317,459 -9,371 0.18% 169,302,761
2008-12-09 2008-12-05 124.473 1,326,830 +103,904 0.18% 165,154,763
2008-12-08 2008-12-04 122.024 1,222,926 -10,759 0.17% 149,226,402
2008-12-05 2008-12-03 125.338 1,233,685 -16,514 0.17% 154,627,101
2008-12-04 2008-12-02 121.304 1,250,199 -32,991 0.17% 151,653,807
2008-12-03 2008-12-01 124.185 1,283,190 -52,753 0.17% 159,353,024
2008-12-02 2008-11-28 125.338 1,335,943 +56,571 0.18% 167,443,872
2008-12-01 2008-11-27 123.897 1,279,372 -9,544 0.17% 158,510,257
2008-11-28 2008-11-26 126.778 1,288,916 +6,941 0.17% 163,406,514
2008-11-27 2008-11-25 127.643 1,281,975 -69,469 0.17% 163,634,682
2008-11-26 2008-11-24 122.600 1,351,444 +507,232 0.18% 165,687,480
2008-11-25 2008-11-21 122.456 844,212 +1,388 0.11% 103,379,047
2008-11-24 2008-11-20 118.134 842,824 +2,237 0.11% 99,566,404
2008-11-21 2008-11-19 120.151 840,587 -25,162 0.11% 100,997,540
2008-11-20 2008-11-18 121.016 865,749 +694 0.12% 104,769,136
2008-11-19 2008-11-17 125.049 865,055 +1,388 0.12% 108,174,656
2008-11-18 2008-11-14 123.321 863,667 -31,582 0.12% 106,507,985
2008-11-17 2008-11-13 120.151 895,249 +31,235 0.12% 107,565,246
2008-11-14 2008-11-12 122.168 864,014 -4,858 0.12% 105,554,976
2008-11-13 2008-11-11 122.744 868,872 -168,499 0.12% 106,649,169
2008-11-12 2008-11-10 128.939 1,037,371 +171,101 0.14% 133,757,831
2008-11-11 2008-11-07 132.541 866,270 -10,073 0.12% 114,816,203
2008-11-10 2008-11-06 121.016 876,343 -29,674 0.12% 106,051,175
2008-11-07 2008-11-05 118.711 906,017 -132,758 0.12% 107,553,770
2008-11-06 2008-11-04 125.914 1,038,775 -1,330 0.14% 130,796,162
2008-11-05 2008-11-03 125.626 1,040,105 -6,594 0.14% 130,663,939
2008-11-04 2008-10-31 118.855 1,046,699 -108,458 0.14% 124,405,000
2008-11-03 2008-10-30 126.922 1,155,157 +53,622 0.16% 146,615,201
2008-10-31 2008-10-29 118.134 1,101,535 -6,147 0.15% 130,129,042
2008-10-30 2008-10-28 115.253 1,107,682 -9,572 0.15% 127,663,622
2008-10-29 2008-10-27 107.617 1,117,254 -4,260 0.15% 120,236,022
2008-10-28 2008-10-24 120.151 1,121,514 +1,996 0.15% 134,751,258
2008-10-27 2008-10-23 122.312 1,119,518 -20,303 0.15% 136,930,706
2008-10-24 2008-10-22 122.456 1,139,821 -29,846 0.15% 139,578,221
2008-10-23 2008-10-21 126.346 1,169,667 -23,385 0.16% 147,782,806
2008-10-22 2008-10-20 127.931 1,193,052 +23,480 0.16% 152,628,072
2008-10-21 2008-10-17 119.287 1,169,572 -106,313 0.16% 139,514,510
2008-10-20 2008-10-16 121.448 1,275,885 -53,728 0.17% 154,953,426
2008-10-17 2008-10-15 121.448 1,329,613 +37,440 0.18% 161,478,574
2008-10-16 2008-10-14 126.202 1,292,173 +40,078 0.17% 163,074,797
2008-10-15 2008-10-13 135.422 1,252,095 +6,359 0.17% 169,561,486
2008-10-14 2008-10-10 127.643 1,245,736 -290,756 0.17% 159,009,040
2008-10-13 2008-10-09 133.693 1,536,492 +302,085 0.21% 205,418,880
2008-10-10 2008-10-08 130.668 1,234,407 -37,489 0.17% 161,297,539
2008-10-09 2008-10-06 138.592 1,271,896 +2,847 0.17% 176,274,200
2008-10-08 2008-10-03 138.880 1,269,049 -17,695 0.17% 176,245,283
2008-10-06 2008-10-02 143.202 1,286,744 -235,772 0.17% 184,264,051
2008-10-03 2008-09-30 139.744 1,522,516 +131,268 0.21% 212,762,790
2008-10-02 2008-09-29 134.126 1,391,248 +57,786 0.19% 186,602,008
2008-09-30 2008-09-26 136.431 1,333,462 -235,807 0.18% 181,925,133
2008-09-29 2008-09-25 137.439 1,569,269 +41,847 0.21% 215,678,994
2008-09-26 2008-09-24 135.422 1,527,422 +17,340 0.21% 206,846,879
2008-09-25 2008-09-23 133.549 1,510,082 -27,140 0.20% 201,670,485
2008-09-24 2008-09-22 133.982 1,537,222 -47,577 0.21% 205,959,400
2008-09-23 2008-09-19 137.007 1,584,799 -200,214 0.21% 217,128,476
2008-09-22 2008-09-18 138.880 1,785,013 -433,974 0.24% 247,902,265
2008-09-19 2008-09-17 141.617 2,218,987 -93,161 0.30% 314,246,431
2008-09-18 2008-09-16 141.041 2,312,148 +47,034 0.31% 326,107,209
2008-09-17 2008-09-12 142.914 2,265,114 +64,900 0.31% 323,715,738
2008-09-16 2008-09-11 143.778 2,200,214 +113,663 0.30% 316,342,500
2008-09-12 2008-09-10 146.227 2,086,551 -319,679 0.28% 305,110,480
2008-09-11 2008-09-09 145.795 2,406,230 +15,791 0.32% 350,816,271
2008-09-10 2008-09-08 147.892 2,390,439 -103,812 0.32% 353,525,982
2008-09-09 2008-09-05 144.975 2,494,251 +30,502 0.34% 361,603,193
2008-09-08 2008-09-04 143.224 2,463,749 -79,705 0.34% 352,869,129
2008-09-05 2008-09-03 145.558 2,543,454 -34,796 0.35% 370,220,230
2008-09-04 2008-09-02 145.558 2,578,250 +437,121 0.35% 375,285,068
2008-09-03 2008-09-01 145.850 2,141,129 +209,574 0.29% 312,283,150
2008-09-02 2008-08-29 145.121 1,931,555 -234,624 0.26% 280,308,248
2008-09-01 2008-08-28 143.808 2,166,179 +87,405 0.30% 311,513,572
2008-08-29 2008-08-27 144.245 2,078,774 -96,606 0.28% 299,853,612
2008-08-28 2008-08-26 143.516 2,175,380 +142,880 0.30% 312,202,191
2008-08-27 2008-08-25 144.391 2,032,500 +26,294 0.28% 293,475,240
2008-08-26 2008-08-21 144.100 2,006,206 -148,783 0.27% 289,093,407
2008-08-25 2008-08-20 148.767 2,154,989 +81,812 0.29% 320,590,720
2008-08-21 2008-08-19 147.308 2,073,177 +86,219 0.28% 305,396,090
2008-08-20 2008-08-18 147.454 1,986,958 +156,326 0.27% 292,985,117
2008-08-19 2008-08-15 145.850 1,830,632 -28,454 0.25% 266,997,237
2008-08-18 2008-08-14 148.329 1,859,086 +13,541 0.25% 275,756,749
2008-08-15 2008-08-13 145.266 1,845,545 -159,925 0.25% 268,095,605
2008-08-14 2008-08-12 145.850 2,005,470 +119,918 0.27% 292,497,317
2008-08-13 2008-08-11 145.996 1,885,552 +87,076 0.26% 275,282,313
2008-08-12 2008-08-08 140.745 1,798,476 -30,682 0.25% 253,126,537
2008-08-11 2008-08-07 137.974 1,829,158 -222,318 0.25% 252,376,013
2008-08-08 2008-08-05 135.494 2,051,476 -105,627 0.28% 277,963,564
2008-08-07 2008-08-04 133.890 2,157,103 +127,683 0.29% 288,814,691
2008-08-05 2008-08-01 133.598 2,029,420 +65,993 0.28% 271,127,224
2008-08-04 2008-07-31 132.432 1,963,427 +108,382 0.27% 260,019,743
2008-08-01 2008-07-30 133.307 1,855,045 +10,627 0.25% 247,289,890
2008-07-31 2008-07-29 134.473 1,844,418 -2,057 0.25% 248,025,304
2008-07-30 2008-07-28 134.765 1,846,475 +237,573 0.25% 248,840,532
2008-07-29 2008-07-25 133.744 1,608,902 +64,965 0.22% 215,181,358
2008-07-28 2008-07-24 132.723 1,543,937 -35,139 0.21% 204,916,384
2008-07-25 2008-07-23 133.161 1,579,076 -71,782 0.22% 210,271,071
2008-07-24 2008-07-22 133.453 1,650,858 -43,709 0.23% 220,311,177
2008-07-23 2008-07-21 133.744 1,694,567 +15,598 0.23% 226,638,558
2008-07-22 2008-07-18 133.598 1,678,969 +13,198 0.23% 224,307,538
2008-07-21 2008-07-17 131.556 1,665,771 +7,885 0.23% 219,142,974
2008-07-18 2008-07-16 133.598 1,657,886 +24,340 0.23% 221,490,883
2008-07-17 2008-07-15 133.161 1,633,546 -5,142 0.22% 217,524,342
2008-07-16 2008-07-14 134.182 1,638,688 +14,227 0.22% 219,882,071
2008-07-15 2008-07-11 135.203 1,624,461 +16,969 0.22% 219,631,557
2008-07-14 2008-07-10 134.911 1,607,492 -48,337 0.22% 216,868,397
2008-07-11 2008-07-09 135.786 1,655,829 -2,400 0.23% 224,838,605
2008-07-10 2008-07-08 134.473 1,658,229 +33,425 0.23% 222,987,821
2008-07-09 2008-07-07 136.515 1,624,804 +1,714 0.22% 221,810,727
2008-07-08 2008-07-04 136.370 1,623,090 -14,672 0.22% 221,340,012
2008-07-07 2008-07-03 136.515 1,637,762 -11,211 0.22% 223,579,693
2008-07-04 2008-07-02 134.765 1,648,973 +64,725 0.23% 222,224,139
2008-07-03 2008-06-30 136.078 1,584,248 +28,454 0.22% 215,581,023
2008-07-02 2008-06-27 136.224 1,555,794 -36,551 0.21% 211,935,977
2008-06-30 2008-06-26 136.370 1,592,345 -21,118 0.22% 217,147,331
2008-06-27 2008-06-25 136.953 1,613,463 +38,019 0.22% 220,968,476
2008-06-26 2008-06-24 137.974 1,575,444 -16,455 0.22% 217,370,109
2008-06-25 2008-06-23 138.266 1,591,899 -12,548 0.22% 220,104,826
2008-06-24 2008-06-20 137.828 1,604,447 +84,505 0.22% 221,137,757
2008-06-23 2008-06-19 135.640 1,519,942 -13,048 0.21% 206,165,353
2008-06-20 2008-06-18 136.953 1,532,990 -9,165 0.21% 209,947,463
2008-06-19 2008-06-17 138.557 1,542,155 -45,252 0.21% 213,676,789
2008-06-18 2008-06-16 139.432 1,587,407 +41,310 0.22% 221,335,920
2008-06-17 2008-06-13 136.953 1,546,097 -54,851 0.21% 211,742,505
2008-06-16 2008-06-12 140.891 1,600,948 +44,223 0.22% 225,558,953
2008-06-13 2008-06-11 137.974 1,556,725 -15,255 0.21% 214,787,377
2008-06-12 2008-06-10 136.953 1,571,980 +49,981 0.21% 215,287,258
2008-06-11 2008-06-06 138.995 1,521,999 +32,060 0.21% 211,549,978
2008-06-10 2008-06-05 142.787 1,489,939 +14,398 0.20% 212,743,793
2008-06-06 2008-06-04 140.307 1,475,541 +18,855 0.20% 207,029,422
2008-06-05 2008-06-03 138.557 1,456,686 +10,970 0.20% 201,834,438
2008-06-04 2008-06-02 136.078 1,445,716 -22,185 0.20% 196,729,890
2008-06-03 2008-05-30 137.390 1,467,901 -21,426 0.20% 201,675,613
2008-06-02 2008-05-29 138.266 1,489,327 +2,228 0.20% 205,922,649
2008-05-30 2008-05-28 137.099 1,487,099 -1,714 0.20% 203,879,450
2008-05-29 2008-05-27 136.515 1,488,813 -112,444 0.20% 203,245,865
2008-05-28 2008-05-26 135.494 1,601,257 -131,248 0.22% 216,961,399
2008-05-27 2008-05-23 131.848 1,732,505 -549 0.24% 228,427,635
2008-05-26 2008-05-22 132.140 1,733,054 +94,618 0.24% 229,005,551
2008-05-23 2008-05-21 133.307 1,638,436 -7,542 0.22% 218,414,464
2008-05-22 2008-05-20 130.827 1,645,978 +139,699 0.22% 215,338,749
2008-05-21 2008-05-19 131.994 1,506,279 +17,141 0.21% 198,819,839
2008-05-20 2008-05-16 132.723 1,489,138 -287,968 0.20% 197,643,281
2008-05-19 2008-05-15 134.473 1,777,106 -46,159 0.24% 238,973,625
2008-05-16 2008-05-14 135.640 1,823,265 -79,082 0.25% 247,308,168
2008-05-15 2008-05-13 137.099 1,902,347 -123,813 0.26% 260,809,441
2008-05-14 2008-05-09 134.036 2,026,160 +28,142 0.28% 271,578,238
2008-05-13 2008-05-08 132.432 1,998,018 -47,824 0.27% 264,600,684
2008-05-09 2008-05-07 131.848 2,045,842 +71,238 0.28% 269,740,549
2008-05-08 2008-05-06 137.099 1,974,604 +191,319 0.27% 270,715,787
2008-05-07 2008-05-05 145.627 1,783,285 -398,826 0.24% 259,693,696
2008-05-06 2008-05-02 146.378 2,182,111 -186,185 0.30% 319,413,060
2008-05-05 2008-04-30 146.979 2,368,296 +724,289 0.33% 348,090,131
2008-05-02 2008-04-29 146.679 1,644,007 +48,740 0.23% 241,140,609
2008-04-30 2008-04-28 144.575 1,595,267 -102,105 0.22% 230,635,060
2008-04-29 2008-04-25 143.973 1,697,372 +5,834 0.24% 244,376,487
2008-04-28 2008-04-24 144.124 1,691,538 -22,790 0.24% 243,790,759
2008-04-25 2008-04-23 145.777 1,714,328 -7,819 0.24% 249,909,362
2008-04-24 2008-04-22 147.881 1,722,147 +34,934 0.24% 254,672,582
2008-04-23 2008-04-21 148.031 1,687,213 +10,214 0.24% 249,760,076
2008-04-22 2008-04-18 146.679 1,676,999 +1,331 0.24% 245,979,829
2008-04-21 2008-04-17 147.280 1,675,668 +198,622 0.24% 246,791,914
2008-04-18 2008-04-16 147.129 1,477,046 -51,986 0.21% 217,316,943
2008-04-17 2008-04-15 148.933 1,529,032 -245,932 0.22% 227,723,108
2008-04-16 2008-04-14 147.280 1,774,964 -199,902 0.25% 261,416,201
2008-04-15 2008-04-11 149.083 1,974,866 +454,099 0.28% 294,419,234
2008-04-14 2008-04-10 147.280 1,520,767 +41,421 0.21% 223,978,138
2008-04-11 2008-04-09 146.378 1,479,346 -26,815 0.21% 216,543,720
2008-04-10 2008-04-08 141.719 1,506,161 +831 0.21% 213,451,870
2008-04-09 2008-04-07 142.471 1,505,330 -38,426 0.21% 214,465,247
2008-04-08 2008-04-03 141.268 1,543,756 -37,596 0.22% 218,083,790
2008-04-07 2008-04-02 141.869 1,581,352 +29,001 0.22% 224,345,530
2008-04-03 2008-04-01 146.228 1,552,351 -32,461 0.22% 226,996,750
2008-04-02 2008-03-31 147.731 1,584,812 -3,823 0.22% 234,125,190
2008-04-01 2008-03-28 149.233 1,588,635 +53,066 0.22% 237,077,451
2008-03-31 2008-03-27 148.482 1,535,569 -66,208 0.22% 228,004,361
2008-03-28 2008-03-26 147.280 1,601,777 -210,433 0.23% 235,909,268
2008-03-27 2008-03-25 148.332 1,812,210 +243,480 0.26% 268,808,222
2008-03-26 2008-03-20 151.488 1,568,730 -109,957 0.22% 237,643,318
2008-03-25 2008-03-19 152.389 1,678,687 -130,419 0.24% 255,814,146
2008-03-20 2008-03-18 155.545 1,809,106 -135,908 0.25% 281,398,150
2008-03-19 2008-03-17 152.991 1,945,014 -136,407 0.27% 297,568,793
2008-03-18 2008-03-14 148.181 2,081,421 +643,972 0.29% 308,427,945
2008-03-17 2008-03-13 139.765 1,437,449 +90,494 0.20% 200,905,704
2008-03-14 2008-03-12 142.921 1,346,955 -163,899 0.19% 192,508,751
2008-03-13 2008-03-11 140.817 1,510,854 +25,240 0.21% 212,754,602
2008-03-12 2008-03-10 133.754 1,485,614 +332,821 0.21% 198,706,861
2008-03-11 2008-03-07 129.245 1,152,793 -8,317 0.16% 148,993,271
2008-03-10 2008-03-06 134.656 1,161,110 -18,132 0.16% 156,350,131
2008-03-07 2008-03-05 136.159 1,179,242 -139,568 0.17% 160,563,938
2008-03-06 2008-03-04 133.754 1,318,810 +46,245 0.19% 176,396,154
2008-03-05 2008-03-03 133.153 1,272,565 -120,936 0.18% 169,445,707
2008-03-04 2008-02-29 133.453 1,393,501 -261,647 0.20% 185,967,531
2008-03-03 2008-02-28 134.956 1,655,148 +172,339 0.23% 223,372,674
2008-02-29 2008-02-27 136.760 1,482,809 +54,230 0.21% 202,788,573
2008-02-28 2008-02-26 136.309 1,428,579 +39,591 0.20% 194,728,009
2008-02-27 2008-02-25 138.413 1,388,988 -46,425 0.20% 192,253,829
2008-02-26 2008-02-22 137.211 1,435,413 -189,259 0.20% 196,953,873
2008-02-25 2008-02-21 132.401 1,624,672 -610,223 0.23% 215,108,949
2008-02-22 2008-02-20 132.552 2,234,895 -543,962 0.31% 296,239,239
2008-02-21 2008-02-19 135.708 2,778,857 +212,291 0.39% 377,112,408
2008-02-20 2008-02-18 137.661 2,566,566 +116,778 0.36% 353,317,203
2008-02-19 2008-02-15 136.159 2,449,788 -326,624 0.35% 333,559,700
2008-02-18 2008-02-14 135.107 2,776,412 -353,909 0.39% 375,111,586
2008-02-15 2008-02-13 132.702 3,130,321 +136,241 0.44% 415,399,962
2008-02-14 2008-02-12 131.951 2,994,080 +37,096 0.42% 395,070,671
2008-02-13 2008-02-11 129.696 2,956,984 +5,489 0.42% 383,509,957
2008-02-12 2008-02-06 132.552 2,951,495 -459,252 0.42% 391,225,821
2008-02-11 2008-02-04 134.806 3,410,747 +360,968 0.48% 459,789,260
2008-02-05 2008-02-01 133.904 3,049,779 -5,656 0.43% 408,378,573
2008-02-04 2008-01-31 133.604 3,055,435 -3,327 0.43% 408,217,561
2008-02-01 2008-01-30 132.702 3,058,762 +3,040 0.43% 405,903,937
2008-01-31 2008-01-29 131.349 3,055,722 -58,556 0.43% 401,367,448
2008-01-30 2008-01-28 128.945 3,114,278 -47,742 0.44% 401,570,258
2008-01-29 2008-01-25 131.199 3,162,020 +95,318 0.45% 414,854,428
2008-01-28 2008-01-24 127.743 3,066,702 -2,328 0.43% 391,748,530
2008-01-25 2008-01-23 133.754 3,069,030 +13,058 0.43% 410,495,135
2008-01-24 2008-01-22 129.997 3,055,972 -56,226 0.43% 397,266,873
2008-01-23 2008-01-21 131.349 3,112,198 -10,842 0.44% 408,785,541
2008-01-22 2008-01-18 136.760 3,123,040 -15,137 0.44% 427,106,138
2008-01-21 2008-01-17 135.257 3,138,177 -20,295 0.44% 424,460,047
2008-01-18 2008-01-16 132.702 3,158,472 -5,851 0.44% 419,135,656
2008-01-17 2008-01-15 133.453 3,164,323 -66,374 0.45% 422,289,854
2008-01-16 2008-01-14 131.951 3,230,697 +15,803 0.45% 426,292,427
2008-01-15 2008-01-11 129.245 3,214,894 +166,583 0.45% 415,510,481
2008-01-14 2008-01-10 131.349 3,048,311 -78,184 0.43% 400,394,017
2008-01-11 2008-01-09 131.800 3,126,495 +88,665 0.44% 412,073,044
2008-01-10 2008-01-08 131.199 3,037,830 -21,142 0.43% 398,560,802
2008-01-09 2008-01-07 133.153 3,058,972 +91,074 0.43% 407,310,961
2008-01-08 2008-01-04 136.760 2,967,898 +33,270 0.42% 405,888,958
2008-01-07 2008-01-03 132.702 2,934,628 -8,983 0.41% 389,431,103
2008-01-04 2008-01-02 133.754 2,943,611 -16,801 0.41% 393,719,838
2008-01-02 2007-12-27 132.702 2,960,412 -44,249 0.42% 392,852,692
2007-12-28 2007-12-24 133.754 3,004,661 -8,983 0.42% 401,885,521
2007-12-27 2007-12-20 129.696 3,013,644 +14,140 0.42% 390,858,551
2007-12-21 2007-12-19 130.899 2,999,504 +27,296 0.42% 392,630,899
2007-12-20 2007-12-18 126.540 2,972,208 -133,603 0.42% 376,104,183
2007-12-19 2007-12-17 119.327 3,105,811 +68,110 0.44% 370,605,961
2007-12-18 2007-12-14 123.084 3,037,701 -99,145 0.43% 373,891,679
2007-12-17 2007-12-13 123.234 3,136,846 +94,154 0.44% 386,566,241
2007-12-14 2007-12-12 125.639 3,042,692 -51,069 0.43% 382,279,618
2007-12-13 2007-12-11 130.147 3,093,761 -23,954 0.44% 402,644,273
2007-12-12 2007-12-10 126.991 3,117,715 +118,801 0.44% 395,922,329
2007-12-11 2007-12-07 128.043 2,998,914 +115,812 0.42% 383,990,500
2007-12-10 2007-12-06 131.800 2,883,102 -473,665 0.41% 379,993,768
2007-12-07 2007-12-05 128.043 3,356,767 +352,354 0.47% 429,811,138
2007-12-06 2007-12-04 125.188 3,004,413 +115,114 0.42% 376,115,739
2007-12-05 2007-12-03 124.436 2,889,299 +53,232 0.41% 359,533,777
2007-12-04 2007-11-30 122.182 2,836,067 -7,033 0.40% 346,516,489
2007-12-03 2007-11-29 121.581 2,843,100 -41,072 0.40% 345,666,690
2007-11-30 2007-11-28 118.876 2,884,172 -11,644 0.41% 342,858,178
2007-11-29 2007-11-27 118.275 2,895,816 -18,132 0.41% 342,501,572
2007-11-28 2007-11-26 118.725 2,913,948 +29,111 0.41% 345,959,900
2007-11-27 2007-11-23 115.870 2,884,837 -9,815 0.41% 334,266,252
2007-11-26 2007-11-22 114.968 2,894,652 -85,647 0.41% 332,793,372
2007-11-23 2007-11-21 116.621 2,980,299 -9,648 0.42% 347,566,917
2007-11-22 2007-11-20 119.928 2,989,947 -43,945 0.42% 358,577,682
2007-11-21 2007-11-19 122.933 3,033,892 +86,502 0.43% 372,966,903
2007-11-20 2007-11-16 121.731 2,947,390 +8,817 0.42% 358,789,313
2007-11-19 2007-11-15 121.280 2,938,573 -135,409 0.41% 356,391,135
2007-11-16 2007-11-14 121.731 3,073,982 -82,834 0.43% 374,199,508
2007-11-15 2007-11-13 121.280 3,156,816 +243,416 0.44% 382,859,720
2007-11-14 2007-11-12 119.477 2,913,400 +499 0.41% 348,084,046
2007-11-12 2007-11-08 117.974 2,912,901 +5,490 0.41% 343,646,761
2007-11-09 2007-11-07 119.928 2,907,411 -93,821 0.41% 348,679,323
2007-11-08 2007-11-06 119.327 3,001,232 -63,879 0.42% 358,126,901
2007-11-07 2007-11-05 116.922 3,065,111 +3,660 0.43% 358,379,102
2007-11-06 2007-11-02 118.876 3,061,451 +136,573 0.43% 363,932,357
2007-11-05 2007-11-01 118.725 2,924,878 -260,670 0.41% 347,257,569
2007-11-02 2007-10-31 119.327 3,185,548 -126,094 0.45% 380,120,708
2007-11-01 2007-10-30 119.176 3,311,642 -110,955 0.47% 394,669,389
2007-10-31 2007-10-29 118.275 3,422,597 +125,261 0.48% 404,806,401
2007-10-30 2007-10-26 117.072 3,297,336 +116,778 0.46% 386,026,870
2007-10-29 2007-10-25 116.171 3,180,558 +3,734 0.45% 369,487,446
2007-10-26 2007-10-24 115.720 3,176,824 +61,883 0.45% 367,621,374
2007-10-25 2007-10-23 116.621 3,114,941 -44,250 0.44% 363,269,068
2007-10-23 2007-10-18 117.974 3,159,191 +63,047 0.44% 372,702,593
2007-10-22 2007-10-17 117.974 3,096,144 +146,056 0.44% 365,264,682
2007-10-18 2007-10-16 116.471 2,950,088 +88,664 0.42% 343,600,310
2007-10-16 2007-10-12 116.922 2,861,424 -12,642 0.40% 334,563,598
2007-10-15 2007-10-11 117.824 2,874,066 +5,323 0.40% 338,633,308
2007-10-12 2007-10-10 118.124 2,868,743 +29,776 0.40% 338,868,393
2007-10-11 2007-10-09 118.275 2,838,967 +17,634 0.40% 335,777,778
2007-10-10 2007-10-08 118.124 2,821,333 -392,088 0.40% 333,268,118
2007-10-09 2007-10-05 118.124 3,213,421 +167 0.45% 379,583,256
2007-10-08 2007-10-04 117.974 3,213,254 +109,184 0.45% 379,080,624
2007-10-05 2007-10-03 117.824 3,104,070 +295,770 0.44% 365,733,248
2007-10-04 2007-10-02 121.881 2,808,300 +62,034 0.40% 342,279,767
2007-10-03 2007-09-28 121.431 2,746,266 +11,146 0.39% 333,480,800
2007-10-02 2007-09-27 120.228 2,735,120 +12,750 0.39% 328,838,945
2007-09-28 2007-09-25 122.633 2,722,370 +98,480 0.38% 333,852,154
2007-09-25 2007-09-21 122.483 2,623,890 +590,122 0.37% 321,380,933
2007-09-24 2007-09-20 122.783 2,033,768 -197,790 0.29% 249,712,533
2007-09-21 2007-09-19 122.483 2,231,558 +74,858 0.31% 273,327,080
2007-09-20 2007-09-18 119.928 2,156,700 -172,829 0.30% 258,648,226
2007-09-18 2007-09-14 119.777 2,329,529 +304,712 0.33% 279,025,128
2007-09-17 2007-09-13 118.725 2,024,817 +2,994 0.29% 240,397,387
2007-09-14 2007-09-12 118.425 2,021,823 +253,230 0.28% 239,434,222
2007-09-13 2007-09-11 117.373 1,768,593 -214,925 0.25% 207,584,924
2007-09-12 2007-09-10 122.598 1,983,518 -18,543 0.28% 243,175,966
2007-09-11 2007-09-07 120.921 2,002,061 +23,552 0.28% 242,091,170
2007-09-10 2007-09-06 120.159 1,978,509 -684 0.28% 237,734,769
2007-09-07 2007-09-05 119.549 1,979,193 +565,720 0.28% 236,609,765
2007-09-06 2007-09-04 118.024 1,413,473 -143,456 0.20% 166,823,387
2007-09-05 2007-09-03 117.566 1,556,929 -156,507 0.22% 183,042,375
2007-09-04 2007-08-31 119.244 1,713,436 -436,468 0.24% 204,316,338
2007-09-03 2007-08-30 118.176 2,149,904 -19,149 0.31% 254,067,565
2007-08-31 2007-08-29 116.956 2,169,053 -253,205 0.31% 253,684,530
2007-08-30 2007-08-28 116.346 2,422,258 -168,802 0.35% 281,821,027
2007-08-29 2007-08-27 116.499 2,591,060 -368,363 0.37% 301,855,632
2007-08-28 2007-08-24 116.651 2,959,423 -62,859 0.42% 345,220,785
2007-08-27 2007-08-23 119.549 3,022,282 -303,996 0.43% 361,309,602
2007-08-24 2007-08-22 118.024 3,326,278 -254,123 0.48% 392,579,809
2007-08-23 2007-08-21 116.194 3,580,401 -88,369 0.51% 416,020,850
2007-08-22 2007-08-20 117.261 3,668,770 +90,173 0.52% 430,204,830
2007-08-21 2007-08-17 116.651 3,578,597 -119,152 0.51% 417,448,288
2007-08-20 2007-08-16 116.956 3,697,749 +89,234 0.53% 432,475,239
2007-08-17 2007-08-15 117.109 3,608,515 +1,148 0.52% 422,589,002
2007-08-16 2007-08-14 119.244 3,607,367 -126,569 0.52% 430,155,556
2007-08-15 2007-08-13 116.804 3,733,936 -41,692 0.53% 436,138,168
2007-08-14 2007-08-10 116.499 3,775,628 -251,485 0.54% 439,856,498
2007-08-13 2007-08-09 116.346 4,027,113 +216,087 0.58% 468,540,147
2007-08-10 2007-08-08 117.719 3,811,026 -22,715 0.54% 448,629,335
2007-08-09 2007-08-07 117.109 3,833,741 -19,510 0.55% 448,964,958
2007-08-08 2007-08-06 116.041 3,853,251 +255,762 0.55% 447,136,798
2007-08-07 2007-08-03 117.719 3,597,489 +305,292 0.51% 423,492,019
2007-08-06 2007-08-02 117.414 3,292,197 -82,132 0.47% 386,549,393
2007-08-03 2007-08-01 117.566 3,374,329 -4,626 0.48% 396,707,360
2007-08-02 2007-07-31 118.939 3,378,955 -136 0.48% 401,888,396
2007-08-01 2007-07-30 118.939 3,379,091 -4,653 0.48% 401,904,571
2007-07-31 2007-07-27 119.854 3,383,744 +2,815 0.48% 405,553,824
2007-07-30 2007-07-26 120.006 3,380,929 +218,783 0.48% 405,731,978
2007-07-27 2007-07-25 120.464 3,162,146 +154,974 0.45% 380,923,236
2007-07-26 2007-07-24 120.921 3,007,172 -112,133 0.43% 363,630,172
2007-07-25 2007-07-23 121.683 3,119,305 +12,076 0.45% 379,567,648
2007-07-24 2007-07-20 121.836 3,107,229 +2,131 0.44% 378,572,006
2007-07-20 2007-07-18 122.141 3,105,098 +45,441 0.44% 379,259,338
2007-07-19 2007-07-17 122.751 3,059,657 +17,378 0.44% 375,575,349
2007-07-18 2007-07-16 120.006 3,042,279 -19,182 0.43% 365,091,925
2007-07-17 2007-07-13 120.006 3,061,461 -492 0.44% 367,393,881
2007-07-16 2007-07-12 120.006 3,061,953 -3,197 0.44% 367,452,924
2007-07-13 2007-07-11 120.768 3,065,150 +134,111 0.44% 370,173,538
2007-07-12 2007-07-10 120.159 2,931,039 -161,490 0.42% 352,189,392
2007-07-11 2007-07-09 120.006 3,092,529 -132 0.44% 371,122,230
2007-07-10 2007-07-06 121.988 3,092,661 +105,761 0.44% 377,268,687
2007-07-06 2007-07-04 120.311 2,986,900 +12,132 0.43% 359,357,027
2007-07-05 2007-07-03 121.378 2,974,768 -274,865 0.43% 361,072,676
2007-07-04 2007-06-29 120.311 3,249,633 -37,708 0.46% 390,966,706
2007-07-03 2007-06-28 121.988 3,287,341 +83,778 0.47% 401,017,383
2007-06-29 2007-06-27 120.616 3,203,563 -21,068 0.46% 386,400,970
2007-06-28 2007-06-26 117.109 3,224,631 -13,921 0.46% 377,632,793
2007-06-27 2007-06-25 117.414 3,238,552 -390,739 0.46% 380,250,729
2007-06-26 2007-06-22 120.159 3,629,291 0.52% 436,090,338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top