History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 7,326,434 +0 0.34% 360,314,024
2025-10-13 2025-10-09 49.140 7,326,434 +0 0.34% 360,020,967
2025-10-10 2025-10-08 49.400 7,326,434 +0 0.34% 361,925,840
2025-10-09 2025-10-06 49.420 7,326,434 +0 0.34% 362,072,368
2025-10-08 2025-10-03 49.720 7,326,434 -95 0.34% 364,270,298
2025-10-03 2025-09-30 49.280 7,326,529 +21,500 0.34% 361,051,349
2025-10-02 2025-09-29 49.600 7,305,029 +2,000 0.34% 362,329,438
2025-09-30 2025-09-26 49.660 7,303,029 -12,500 0.34% 362,668,420
2025-09-29 2025-09-25 49.900 7,315,529 +2,000 0.34% 365,044,897
2025-09-19 2025-09-17 51.450 7,313,529 +16,500 0.34% 376,281,067
2025-09-18 2025-09-16 51.800 7,297,029 -2,000 0.34% 377,986,102
2025-09-17 2025-09-15 51.450 7,299,029 -60,500 0.34% 375,535,042
2025-09-16 2025-09-12 51.150 7,359,529 -2,643 0.35% 376,439,908
2025-09-12 2025-09-10 50.650 7,362,172 +78,000 0.35% 372,894,012
2025-09-10 2025-09-08 51.990 7,284,172 +110,646 0.34% 378,702,042
2025-09-09 2025-09-05 52.091 7,173,526 +13,787 0.34% 373,678,005
2025-09-05 2025-09-03 51.431 7,159,739 +38,408 0.34% 368,234,211
2025-09-04 2025-09-02 51.634 7,121,331 +24,620 0.34% 367,705,075
2025-09-02 2025-08-29 51.533 7,096,711 +4,924 0.34% 365,713,221
2025-09-01 2025-08-28 51.279 7,091,787 -3,662 0.34% 363,659,180
2025-08-29 2025-08-27 51.025 7,095,449 +985 0.34% 362,045,741
2025-08-27 2025-08-25 51.380 7,094,464 -51,210 0.34% 364,516,843
2025-08-26 2025-08-22 51.177 7,145,674 +53,672 0.34% 365,696,859
2025-08-25 2025-08-21 51.177 7,092,002 +29,545 0.34% 362,950,066
2025-08-22 2025-08-20 51.127 7,062,457 +28,846 0.34% 361,079,461
2025-08-20 2025-08-18 51.584 7,033,611 -493 0.34% 362,818,608
2025-08-19 2025-08-15 51.533 7,034,104 +150,184 0.34% 362,486,908
2025-08-18 2025-08-14 52.244 6,883,920 +49,240 0.33% 359,640,579
2025-08-14 2025-08-12 53.665 6,834,680 -985 0.33% 366,784,244
2025-08-13 2025-08-11 54.021 6,835,665 -138,858 0.33% 369,266,489
2025-08-12 2025-08-08 53.868 6,974,523 +1,970 0.33% 375,705,362
2025-08-06 2025-08-04 53.005 6,972,553 -985 0.33% 369,581,158
2025-08-04 2025-07-31 52.497 6,973,538 -19,696 0.33% 366,092,818
2025-07-30 2025-07-28 52.650 6,993,234 -33,484 0.33% 368,191,972
2025-07-28 2025-07-24 51.837 7,026,718 -80,262 0.33% 364,246,817
2025-07-25 2025-07-23 52.294 7,106,980 -1,969 0.34% 371,654,860
2025-07-21 2025-07-17 51.076 7,108,949 -39,393 0.34% 363,095,510
2025-07-11 2025-07-09 50.873 7,148,342 +35,946 0.34% 363,655,820
2025-07-04 2025-07-02 51.533 7,112,396 +6,893 0.34% 366,521,512
2025-07-03 2025-06-30 51.228 7,105,503 +19,697 0.34% 364,001,767
2025-06-30 2025-06-26 51.837 7,085,806 -6,402 0.34% 367,309,785
2025-06-27 2025-06-25 52.650 7,092,208 -40,377 0.34% 373,402,928
2025-06-23 2025-06-19 51.482 7,132,585 -22,158 0.34% 367,199,778
2025-06-20 2025-06-18 51.837 7,154,743 -2,954 0.34% 370,883,301
2025-06-18 2025-06-16 52.599 7,157,697 +4,924 0.34% 376,487,502
2025-06-16 2025-06-12 51.837 7,152,773 +33,976 0.34% 370,781,181
2025-06-11 2025-06-09 52.040 7,118,797 +1,477 0.34% 370,465,673
2025-06-10 2025-06-06 51.584 7,117,320 -19,696 0.34% 367,136,615
2025-06-05 2025-06-03 51.990 7,137,016 +70,413 0.34% 371,051,444
2025-06-02 2025-05-29 49.705 7,066,603 -2,954 0.34% 351,245,593
2025-05-30 2025-05-28 49.807 7,069,557 -15,757 0.34% 352,110,281
2025-05-29 2025-05-27 49.908 7,085,314 +4,924 0.34% 353,614,543
2025-05-26 2025-05-22 54.852 7,080,390 +277,769 0.34% 388,376,502
2025-05-23 2025-05-21 54.852 6,802,621 -473 0.34% 373,140,201
2025-05-22 2025-05-20 55.698 6,803,094 -23,654 0.34% 378,918,226
2025-05-12 2025-05-08 55.539 6,826,748 -2,839 0.34% 379,153,440
2025-05-08 2025-05-06 55.222 6,829,587 -4,731 0.34% 377,145,686
2025-05-07 2025-05-02 54.271 6,834,318 +14,193 0.34% 370,906,154
2025-05-02 2025-04-29 54.060 6,820,125 +17,031 0.34% 368,694,264
2025-04-30 2025-04-28 53.637 6,803,094 -4,731 0.34% 364,897,532
2025-04-29 2025-04-25 53.637 6,807,825 -82,317 0.34% 365,151,289
2025-04-28 2025-04-24 53.214 6,890,142 -473 0.34% 366,653,686
2025-04-15 2025-04-11 49.779 6,890,615 -9,462 0.34% 343,010,410
2025-04-11 2025-04-09 48.934 6,900,077 -1,892 0.34% 337,647,343
2025-04-10 2025-04-08 49.145 6,901,969 -28,385 0.34% 339,198,846
2025-04-09 2025-04-07 50.466 6,930,354 -304,196 0.34% 349,749,581
2025-04-07 2025-04-02 50.308 7,234,550 +17,504 0.36% 363,954,324
2025-04-01 2025-03-28 48.881 7,217,046 +32,170 0.36% 352,776,477
2025-03-31 2025-03-27 49.198 7,184,876 -6,623 0.36% 353,482,055
2025-03-27 2025-03-25 49.832 7,191,499 +10,408 0.36% 358,368,253
2025-03-26 2025-03-24 50.678 7,181,091 -1,892 0.36% 363,921,279
2025-03-25 2025-03-21 50.995 7,182,983 -9,462 0.36% 366,294,641
2025-03-24 2025-03-20 50.783 7,192,445 +9,462 0.36% 365,256,834
2025-03-20 2025-03-18 52.950 7,182,983 -4,731 0.36% 380,339,098
2025-03-19 2025-03-17 53.637 7,187,714 -4,731 0.36% 385,527,394
2025-03-13 2025-03-11 57.019 7,192,445 -8,516 0.36% 410,106,268
2025-03-10 2025-03-06 56.543 7,200,961 -473 0.36% 407,167,072
2025-03-07 2025-03-05 56.649 7,201,434 -18,923 0.36% 407,954,927
2025-03-05 2025-03-03 54.588 7,220,357 -1,892 0.36% 394,146,256
2025-03-04 2025-02-28 55.698 7,222,249 -4,731 0.36% 402,264,290
2025-03-03 2025-02-27 55.487 7,226,980 -24,690 0.36% 401,000,177
2025-02-28 2025-02-26 54.588 7,251,670 -89,413 0.36% 395,855,576
2025-02-27 2025-02-25 54.430 7,341,083 -12,301 0.36% 399,572,666
2025-02-25 2025-02-21 53.214 7,353,384 -52,986 0.36% 391,304,758
2025-02-24 2025-02-20 52.897 7,406,370 +388 0.37% 391,776,060
2025-02-17 2025-02-13 52.633 7,405,982 -6,623 0.37% 389,798,715
2025-02-14 2025-02-12 52.422 7,412,605 -45,416 0.37% 388,580,446
2025-02-13 2025-02-11 52.263 7,458,021 -6,623 0.37% 389,778,882
2025-02-06 2025-02-04 53.109 7,464,644 -947 0.37% 396,436,447
2025-02-03 2025-01-24 53.796 7,465,591 -9,461 0.37% 401,615,425
2025-01-17 2025-01-15 53.901 7,475,052 -5,204 0.37% 402,914,412
2025-01-13 2025-01-09 55.434 7,480,256 -11,354 0.37% 414,658,299
2025-01-10 2025-01-08 55.222 7,491,610 -947 0.37% 413,704,137
2025-01-08 2025-01-06 56.808 7,492,557 -2,838 0.37% 425,634,608
2025-01-06 2025-01-02 56.174 7,495,395 -18,924 0.37% 421,042,758
2025-01-03 2024-12-31 57.283 7,514,319 -255,467 0.37% 430,444,658
2025-01-02 2024-12-27 56.755 7,769,786 -128,207 0.39% 440,972,748
2024-12-30 2024-12-24 56.861 7,897,993 -85,156 0.39% 449,083,841
2024-12-27 2024-12-20 54.694 7,983,149 -188,761 0.40% 436,629,422
2024-12-20 2024-12-18 54.377 8,171,910 -66,233 0.41% 444,362,460
2024-12-19 2024-12-17 53.637 8,238,143 +1,420 0.41% 441,869,251
2024-12-13 2024-12-11 55.381 8,236,723 -4,731 0.41% 456,156,803
2024-12-12 2024-12-10 54.905 8,241,454 -473 0.41% 452,499,183
2024-12-09 2024-12-05 54.377 8,241,927 -18,924 0.41% 448,169,762
2024-12-05 2024-12-03 54.747 8,260,851 -37,847 0.41% 452,254,563
2024-12-04 2024-12-02 53.848 8,298,698 +37,847 0.41% 446,871,396
2024-12-03 2024-11-29 53.901 8,260,851 +18,924 0.41% 445,269,936
2024-12-02 2024-11-28 53.796 8,241,927 -3,785 0.41% 443,378,831
2024-11-29 2024-11-27 53.373 8,245,712 -69,071 0.41% 440,096,534
2024-11-18 2024-11-14 52.527 8,314,783 -75,694 0.41% 436,752,819
2024-11-15 2024-11-13 52.316 8,390,477 -5,677 0.42% 438,955,261
2024-11-14 2024-11-12 53.373 8,396,154 -12,773 0.42% 448,126,041
2024-11-07 2024-11-05 54.324 8,408,927 +3,784 0.42% 456,806,326
2024-11-06 2024-11-04 55.169 8,405,143 +37,847 0.42% 463,707,391
2024-11-05 2024-11-01 54.958 8,367,296 +20,816 0.41% 459,850,735
2024-11-04 2024-10-31 54.694 8,346,480 -4,731 0.41% 456,501,406
2024-11-01 2024-10-30 54.694 8,351,211 +56,771 0.41% 456,760,163
2024-10-30 2024-10-28 54.852 8,294,440 -12,868 0.41% 454,970,079
2024-10-29 2024-10-25 54.641 8,307,308 +37,847 0.41% 453,919,943
2024-10-28 2024-10-24 54.694 8,269,461 -25,074 0.41% 452,288,938
2024-10-25 2024-10-23 54.483 8,294,535 +18,924 0.41% 451,907,056
2024-10-23 2024-10-21 54.588 8,275,611 +8,988 0.41% 451,750,667
2024-10-22 2024-10-18 54.271 8,266,623 -6,623 0.41% 448,638,963
2024-10-21 2024-10-17 54.377 8,273,246 -66,232 0.41% 449,872,789
2024-10-18 2024-10-16 53.426 8,339,478 -9,462 0.41% 445,541,780
2024-10-17 2024-10-15 54.113 8,348,940 -37,847 0.41% 451,782,817
2024-10-16 2024-10-14 53.690 8,386,787 -30,751 0.42% 450,285,263
2024-10-15 2024-10-10 52.897 8,417,538 -38,320 0.42% 445,263,992
2024-10-14 2024-10-09 52.474 8,455,858 -40,259 0.42% 443,716,258
2024-10-10 2024-10-08 51.470 8,496,117 -17,032 0.42% 437,298,365
2024-10-09 2024-10-07 51.576 8,513,149 +11,355 0.42% 439,074,752
2024-10-08 2024-10-04 52.474 8,501,794 -57,244 0.42% 446,126,724
2024-10-07 2024-10-03 51.999 8,559,038 -17,031 0.42% 445,059,900
2024-10-04 2024-10-02 52.210 8,576,069 +14,192 0.43% 447,758,278
2024-10-03 2024-09-30 52.633 8,561,877 +78,060 0.42% 450,636,884
2024-10-02 2024-09-27 54.007 8,483,817 +61,974 0.42% 458,184,718
2024-09-30 2024-09-26 54.007 8,421,843 +73,802 0.42% 454,837,694
2024-09-27 2024-09-25 55.117 8,348,041 -156,119 0.41% 460,115,956
2024-09-26 2024-09-24 54.800 8,504,160 +131,992 0.42% 466,024,331
2024-09-25 2024-09-23 56.543 8,372,168 +18,923 0.42% 473,391,139
2024-09-24 2024-09-20 56.068 8,353,245 +84,210 0.41% 468,348,373
2024-09-23 2024-09-19 57.178 8,269,035 +104,079 0.41% 472,803,305
2024-09-20 2024-09-17 58.023 8,164,956 +66,232 0.40% 473,755,867
2024-09-17 2024-09-13 56.543 8,098,724 -12,300 0.40% 457,929,676
2024-09-12 2024-09-10 58.542 8,111,024 -1,419 0.40% 474,838,240
2024-09-11 2024-09-09 58.381 8,112,443 +97,425 0.40% 473,616,583
2024-09-05 2024-09-03 57.792 8,015,018 -4,663 0.40% 463,202,212
2024-09-04 2024-09-02 58.328 8,019,681 -1,866 0.40% 467,771,062
2024-09-02 2024-08-29 58.113 8,021,547 -6,994 0.40% 466,159,755
2024-08-30 2024-08-28 58.274 8,028,541 +4,663 0.40% 467,857,435
2024-08-28 2024-08-26 57.202 8,023,878 -2,798 0.40% 458,982,469
2024-08-23 2024-08-21 57.041 8,026,676 -17,721 0.40% 457,851,586
2024-08-21 2024-08-19 57.363 8,044,397 -466 0.40% 461,449,984
2024-08-20 2024-08-16 57.899 8,044,863 -3,731 0.40% 465,789,581
2024-08-16 2024-08-14 58.918 8,048,594 -2,798 0.40% 474,203,849
2024-08-15 2024-08-13 58.650 8,051,392 +8,394 0.41% 472,210,517
2024-08-13 2024-08-09 57.953 8,042,998 -466 0.40% 466,112,786
2024-08-12 2024-08-08 57.845 8,043,464 -76,944 0.40% 465,277,369
2024-08-09 2024-08-07 57.577 8,120,408 -3,731 0.41% 467,551,542
2024-08-08 2024-08-06 55.487 8,124,139 -13,057 0.41% 450,780,434
2024-08-07 2024-08-05 55.272 8,137,196 -933 0.41% 449,759,975
2024-08-05 2024-08-01 56.076 8,138,129 -25,182 0.41% 456,355,844
2024-08-02 2024-07-31 53.396 8,163,311 -21,451 0.41% 435,886,123
2024-08-01 2024-07-30 52.913 8,184,762 -17,254 0.41% 433,082,435
2024-07-31 2024-07-29 53.020 8,202,016 -135,235 0.41% 434,874,824
2024-07-30 2024-07-26 52.699 8,337,251 -1,399 0.42% 439,363,278
2024-07-29 2024-07-25 53.020 8,338,650 -17,255 0.42% 442,119,224
2024-07-26 2024-07-24 51.895 8,355,905 +5,596 0.42% 433,626,897
2024-07-25 2024-07-23 51.198 8,350,309 -466 0.42% 427,516,893
2024-07-24 2024-07-22 51.466 8,350,775 +4,663 0.42% 429,779,184
2024-07-23 2024-07-19 50.286 8,346,112 -932 0.42% 419,695,593
2024-07-22 2024-07-18 50.126 8,347,044 -18,654 0.42% 418,400,000
2024-07-18 2024-07-16 48.196 8,365,698 -932 0.42% 403,189,521
2024-07-17 2024-07-15 48.517 8,366,630 -3,731 0.42% 405,925,659
2024-07-16 2024-07-12 48.356 8,370,361 -2,331 0.42% 404,760,467
2024-07-12 2024-07-10 45.837 8,372,692 -2,798 0.42% 383,776,689
2024-07-11 2024-07-09 45.622 8,375,490 +67,617 0.42% 382,108,894
2024-07-08 2024-07-04 45.676 8,307,873 -3,264 0.42% 379,469,439
2024-07-04 2024-07-02 45.515 8,311,137 -8,131 0.42% 378,281,840
2024-07-03 2024-06-28 45.301 8,319,268 +933 0.42% 376,867,933
2024-06-28 2024-06-26 44.765 8,318,335 -2,332 0.42% 372,366,192
2024-06-26 2024-06-24 44.872 8,320,667 +9,327 0.42% 373,362,728
2024-06-25 2024-06-21 44.282 8,311,340 -2,798 0.42% 368,042,912
2024-06-21 2024-06-19 45.622 8,314,138 +3,730 0.42% 379,309,876
2024-06-20 2024-06-18 45.140 8,310,408 +9,327 0.42% 375,130,002
2024-06-19 2024-06-17 44.925 8,301,081 +933 0.42% 372,928,893
2024-06-18 2024-06-14 45.676 8,300,148 +129,639 0.42% 379,116,593
2024-06-17 2024-06-13 46.051 8,170,509 -1,865 0.41% 376,261,375
2024-06-14 2024-06-12 45.354 8,172,374 +1,865 0.41% 370,651,668
2024-06-12 2024-06-07 47.231 8,170,509 -3,264 0.41% 385,897,871
2024-06-11 2024-06-06 47.016 8,173,773 -186,532 0.41% 384,299,242
2024-06-07 2024-06-05 46.909 8,360,305 +9,327 0.42% 392,172,861
2024-06-03 2024-05-30 46.426 8,350,978 -14,923 0.42% 387,706,064
2024-05-27 2024-05-23 53.078 8,365,901 +354,969 0.42% 444,041,576
2024-05-24 2024-05-22 53.190 8,010,932 -3,568 0.42% 426,098,684
2024-05-22 2024-05-20 53.022 8,014,500 +15,165 0.42% 424,940,872
2024-05-20 2024-05-16 52.797 7,999,335 -24,504 0.42% 422,343,411
2024-05-14 2024-05-10 52.349 8,023,839 +31,224 0.42% 420,039,388
2024-05-13 2024-05-09 50.443 7,992,615 -18,734 0.42% 403,173,834
2024-05-10 2024-05-08 50.107 8,011,349 -1,785 0.42% 401,424,713
2024-05-08 2024-05-06 50.331 8,013,134 -23,922 0.42% 403,310,638
2024-05-07 2024-05-03 50.387 8,037,056 +87 0.42% 404,965,123
2024-04-22 2024-04-18 48.313 8,036,969 -1,784 0.42% 388,293,834
2024-04-18 2024-04-16 48.482 8,038,753 -1,785 0.42% 389,731,696
2024-04-16 2024-04-12 49.939 8,040,538 +1,338 0.42% 401,535,316
2024-04-12 2024-04-10 51.901 8,039,200 -3,568 0.42% 417,238,865
2024-04-10 2024-04-08 50.611 8,042,768 -4,460 0.42% 407,056,062
2024-04-09 2024-04-05 50.667 8,047,228 -13,382 0.42% 407,732,821
2024-04-08 2024-04-03 50.555 8,060,610 +1,784 0.42% 407,507,290
2024-03-27 2024-03-25 52.517 8,058,826 -7,136 0.42% 423,225,966
2024-03-25 2024-03-21 52.741 8,065,962 -892 0.42% 425,409,056
2024-03-21 2024-03-19 51.508 8,066,854 -8,921 0.42% 415,509,199
2024-03-20 2024-03-18 51.676 8,075,775 -23,195 0.42% 417,326,600
2024-03-12 2024-03-08 52.069 8,098,970 -8,921 0.43% 421,702,756
2024-03-11 2024-03-07 52.965 8,107,891 -11,151 0.43% 429,438,172
2024-03-06 2024-03-04 53.246 8,119,042 -446 0.43% 432,304,074
2024-03-05 2024-03-01 52.797 8,119,488 -4,460 0.43% 428,687,167
2024-03-01 2024-02-28 53.806 8,123,948 -135,598 0.43% 437,118,617
2024-02-29 2024-02-27 53.302 8,259,546 -1,338 0.43% 440,248,240
2024-02-28 2024-02-26 52.629 8,260,884 -8,921 0.43% 434,763,475
2024-02-27 2024-02-23 52.685 8,269,805 -4,014 0.43% 435,696,487
2024-02-21 2024-02-19 51.564 8,273,819 -17,842 0.44% 426,633,328
2024-02-19 2024-02-15 50.611 8,291,661 -10,705 0.44% 419,652,895
2024-02-15 2024-02-09 51.620 8,302,366 -446 0.44% 428,570,664
2024-02-14 2024-02-07 52.069 8,302,812 -20,518 0.44% 432,316,542
2024-02-08 2024-02-06 52.349 8,323,330 -3,569 0.44% 435,717,422
2024-02-06 2024-02-02 51.901 8,326,899 -21,410 0.44% 432,170,600
2024-02-05 2024-02-01 51.116 8,348,309 -1,338 0.44% 426,731,094
2024-02-02 2024-01-31 51.340 8,349,647 -446 0.44% 428,671,415
2024-01-29 2024-01-25 51.564 8,350,093 -6,691 0.44% 430,566,340
2024-01-25 2024-01-23 50.275 8,356,784 -8,921 0.44% 420,138,572
2024-01-19 2024-01-17 48.762 8,365,705 -7,136 0.44% 407,927,265
2024-01-18 2024-01-16 49.827 8,372,841 -5,799 0.44% 417,191,585
2024-01-17 2024-01-15 51.004 8,378,640 -17,842 0.44% 427,342,276
2024-01-16 2024-01-12 49.771 8,396,482 +8,921 0.44% 417,898,933
2024-01-15 2024-01-11 50.219 8,387,561 -892 0.44% 421,215,784
2024-01-10 2024-01-08 49.827 8,388,453 -4,461 0.44% 417,969,481
2024-01-08 2024-01-04 50.611 8,392,914 +3,569 0.44% 424,777,455
2024-01-05 2024-01-03 50.275 8,389,345 +892 0.44% 421,775,582
2024-01-04 2024-01-02 50.780 8,388,453 -13,381 0.44% 425,962,148
2024-01-03 2023-12-29 50.724 8,401,834 -446 0.44% 426,170,723
2023-12-21 2023-12-19 49.322 8,402,280 +892 0.44% 414,420,049
2023-12-20 2023-12-18 50.051 8,401,388 -1,785 0.44% 420,497,518
2023-12-19 2023-12-15 49.715 8,403,173 -25,424 0.44% 417,760,967
2023-12-18 2023-12-14 49.434 8,428,597 -223,469 0.44% 416,662,878
2023-12-15 2023-12-13 46.520 8,652,066 -5,158 0.46% 402,493,482
2023-12-14 2023-12-12 47.865 8,657,224 -58,432 0.46% 414,378,735
2023-12-13 2023-12-11 47.080 8,715,656 +3,317 0.46% 410,336,644
2023-12-08 2023-12-06 45.959 8,712,339 +1,784 0.46% 400,414,276
2023-12-07 2023-12-05 45.231 8,710,555 -446 0.46% 393,985,553
2023-12-04 2023-11-30 45.679 8,711,001 +3,122 0.46% 397,911,607
2023-12-01 2023-11-29 44.670 8,707,879 +7,137 0.46% 388,983,914
2023-11-27 2023-11-23 45.119 8,700,742 +7,137 0.46% 392,566,383
2023-11-21 2023-11-17 44.614 8,693,605 +24,058 0.46% 387,859,030
2023-11-20 2023-11-16 44.446 8,669,547 -41,036 0.46% 385,327,964
2023-11-17 2023-11-15 45.007 8,710,583 -10,260 0.46% 392,033,973
2023-11-15 2023-11-13 43.381 8,720,843 +447 0.46% 378,320,926
2023-11-10 2023-11-08 43.269 8,720,396 +7,136 0.46% 377,324,011
2023-11-07 2023-11-03 44.670 8,713,260 -1,338 0.46% 389,224,286
2023-11-02 2023-10-31 41.924 8,714,598 +1,784 0.46% 365,350,656
2023-10-25 2023-10-20 41.476 8,712,814 -8,921 0.46% 361,369,170
2023-10-13 2023-10-11 42.260 8,721,735 +4,461 0.46% 368,582,888
2023-10-12 2023-10-10 41.700 8,717,274 -1,338 0.46% 363,508,498
2023-10-11 2023-10-09 41.476 8,718,612 -4,461 0.46% 361,609,645
2023-10-10 2023-10-06 41.420 8,723,073 +1,784 0.46% 361,305,756
2023-10-09 2023-10-05 41.083 8,721,289 +1,339 0.46% 358,298,993
2023-10-06 2023-10-04 40.579 8,719,950 +2,676 0.46% 353,845,353
2023-10-05 2023-10-03 41.420 8,717,274 +1,338 0.46% 361,065,564
2023-09-26 2023-09-22 43.830 8,715,936 -27,655 0.46% 382,016,148
2023-09-19 2023-09-15 43.437 8,743,591 -11,597 0.46% 379,797,824
2023-09-18 2023-09-14 42.933 8,755,188 -10,705 0.46% 375,885,161
2023-09-13 2023-09-11 43.213 8,765,893 -446 0.46% 378,801,315
2023-09-11 2023-09-06 42.989 8,766,339 +1,784 0.46% 376,855,242
2023-09-05 2023-08-31 43.325 8,764,555 -2,676 0.46% 379,725,970
2023-09-04 2023-08-30 45.450 8,767,231 -112,404 0.46% 398,471,478
2023-08-31 2023-08-29 45.221 8,879,635 +174,242 0.47% 401,549,658
2023-08-28 2023-08-24 44.135 8,705,393 +10,495 0.47% 384,214,141
2023-08-23 2023-08-21 43.678 8,694,898 -8,746 0.47% 379,774,248
2023-08-22 2023-08-18 44.764 8,703,644 +438 0.47% 389,610,402
2023-08-21 2023-08-17 45.279 8,703,206 +3,498 0.47% 394,068,851
2023-08-18 2023-08-16 45.564 8,699,708 -11,370 0.47% 396,397,275
2023-08-17 2023-08-15 45.850 8,711,078 +9,184 0.47% 399,405,401
2023-08-16 2023-08-14 45.965 8,701,894 +17,054 0.47% 399,979,285
2023-08-15 2023-08-11 46.593 8,684,840 -28,424 0.47% 404,657,033
2023-08-09 2023-08-07 46.536 8,713,264 -2,399 0.47% 405,483,270
2023-08-08 2023-08-04 45.622 8,715,663 +1,749 0.47% 397,622,529
2023-08-07 2023-08-03 46.365 8,713,914 +1,749 0.47% 404,018,997
2023-08-04 2023-08-02 46.136 8,712,165 +1,749 0.47% 401,945,610
2023-08-02 2023-07-31 46.651 8,710,416 +438 0.47% 406,346,682
2023-07-27 2023-07-25 46.308 8,709,978 -8,746 0.47% 403,338,556
2023-07-20 2023-07-18 46.479 8,718,724 +13,119 0.47% 405,238,909
2023-07-19 2023-07-14 46.479 8,705,605 +1,749 0.47% 404,629,149
2023-07-12 2023-07-10 45.164 8,703,856 +2,624 0.47% 393,103,084
2023-07-11 2023-07-07 45.564 8,701,232 +874 0.47% 396,466,715
2023-07-10 2023-07-06 46.022 8,700,358 +3,499 0.47% 400,406,082
2023-07-07 2023-07-05 46.651 8,696,859 -8,746 0.47% 405,714,239
2023-07-03 2023-06-29 46.651 8,705,605 +1,312 0.47% 406,122,246
2023-06-30 2023-06-28 47.451 8,704,293 +437 0.47% 413,027,774
2023-06-29 2023-06-27 46.651 8,703,856 +5,685 0.47% 406,040,654
2023-06-27 2023-06-23 46.536 8,698,171 -24,926 0.47% 404,780,897
2023-06-26 2023-06-21 46.994 8,723,097 +437 0.47% 409,930,452
2023-06-23 2023-06-20 47.737 8,722,660 -17,054 0.47% 416,392,676
2023-06-21 2023-06-19 47.680 8,739,714 +1,749 0.47% 416,707,133
2023-06-20 2023-06-16 47.966 8,737,965 +1,749 0.47% 419,121,485
2023-06-16 2023-06-14 47.051 8,736,216 +230,891 0.47% 411,046,411
2023-06-13 2023-06-09 48.251 8,505,325 -122,442 0.46% 410,394,019
2023-06-12 2023-06-08 48.137 8,627,767 +1,312 0.46% 415,315,521
2023-06-08 2023-06-06 48.480 8,626,455 -8,746 0.46% 418,211,409
2023-06-07 2023-06-05 48.709 8,635,201 -875 0.46% 420,610,111
2023-06-06 2023-06-02 48.137 8,636,076 +875 0.46% 415,715,492
2023-06-01 2023-05-30 48.709 8,635,201 -8,746 0.46% 420,610,111
2023-05-30 2023-05-25 48.309 8,643,947 -20,553 0.46% 417,576,901
2023-05-29 2023-05-24 48.652 8,664,500 +10,933 0.46% 421,541,881
2023-05-25 2023-05-23 48.137 8,653,567 +44,166 0.46% 416,557,458
2023-05-24 2023-05-22 49.681 8,609,401 +437 0.46% 427,720,805
2023-05-22 2023-05-18 55.325 8,608,964 +380,136 0.46% 476,291,902
2023-05-17 2023-05-15 55.684 8,228,828 -836 0.46% 458,213,878
2023-05-11 2023-05-09 55.146 8,229,664 +4,180 0.46% 453,830,415
2023-05-10 2023-05-08 55.624 8,225,484 -19,227 0.46% 457,535,697
2023-05-08 2023-05-04 54.667 8,244,711 -91,120 0.46% 450,715,202
2023-05-05 2023-05-03 53.949 8,335,831 +2,131 0.47% 449,713,590
2023-05-03 2023-04-28 53.591 8,333,700 -418 0.47% 446,607,946
2023-05-02 2023-04-27 53.052 8,334,118 -1,672 0.47% 442,144,104
2023-04-27 2023-04-25 52.036 8,335,790 +17,974 0.47% 433,757,094
2023-04-25 2023-04-21 52.036 8,317,816 -83,597 0.47% 432,821,808
2023-04-19 2023-04-17 52.335 8,401,413 -1,672 0.47% 439,684,303
2023-04-18 2023-04-14 51.976 8,403,085 -4,598 0.47% 436,756,228
2023-04-14 2023-04-12 51.796 8,407,683 +20,899 0.47% 435,486,598
2023-04-06 2023-04-03 50.480 8,386,784 +2,508 0.47% 423,368,438
2023-03-31 2023-03-29 50.301 8,384,276 -12,539 0.47% 421,737,419
2023-03-30 2023-03-28 50.122 8,396,815 +2,508 0.47% 420,861,479
2023-03-28 2023-03-24 50.122 8,394,307 +1,254 0.47% 420,735,774
2023-03-24 2023-03-22 49.583 8,393,053 +7,523 0.47% 416,154,955
2023-03-23 2023-03-21 49.583 8,385,530 +836 0.47% 415,781,940
2023-03-21 2023-03-17 51.019 8,384,694 +836 0.47% 427,776,401
2023-03-20 2023-03-16 51.258 8,383,858 +5,852 0.47% 429,739,535
2023-03-16 2023-03-14 51.916 8,378,006 +836 0.47% 434,951,633
2023-03-15 2023-03-13 51.019 8,377,170 -1,254 0.47% 427,392,536
2023-03-14 2023-03-10 50.361 8,378,424 +2,090 0.47% 421,944,179
2023-03-13 2023-03-09 50.720 8,376,334 +836 0.47% 424,844,903
2023-03-09 2023-03-07 51.258 8,375,498 -12,122 0.47% 429,311,018
2023-03-06 2023-03-02 50.480 8,387,620 -4,179 0.47% 423,410,639
2023-03-03 2023-03-01 50.959 8,391,799 +836 0.47% 427,636,968
2023-03-02 2023-02-28 50.241 8,390,963 -8,360 0.47% 421,571,910
2023-02-22 2023-02-20 51.198 8,399,323 +7,942 0.47% 430,029,868
2023-02-21 2023-02-17 50.779 8,391,381 +45,560 0.47% 426,109,978
2023-02-17 2023-02-15 51.677 8,345,821 +85,686 0.47% 431,284,035
2023-02-15 2023-02-13 51.916 8,260,135 -7,105 0.46% 428,832,255
2023-02-10 2023-02-08 52.335 8,267,240 -102,824 0.46% 432,662,417
2023-02-09 2023-02-07 52.335 8,370,064 -7,106 0.47% 438,043,666
2023-02-08 2023-02-06 52.813 8,377,170 +6,688 0.47% 442,423,926
2023-02-07 2023-02-03 53.411 8,370,482 -836 0.47% 447,077,176
2023-02-03 2023-02-01 52.933 8,371,318 -2,508 0.47% 443,116,257
2023-02-02 2023-01-31 52.992 8,373,826 +836 0.47% 443,749,859
2023-01-31 2023-01-27 53.351 8,372,990 -83,597 0.47% 446,710,335
2023-01-17 2023-01-13 52.036 8,456,587 -94,464 0.47% 440,042,828
2023-01-16 2023-01-12 51.916 8,551,051 -4,180 0.48% 443,935,418
2023-01-11 2023-01-09 50.899 8,555,231 -58,518 0.48% 435,453,589
2023-01-10 2023-01-06 50.720 8,613,749 -111,326 0.48% 436,886,513
2023-01-06 2023-01-04 51.976 8,725,075 -869 0.49% 453,491,884
2022-12-30 2022-12-28 50.959 8,725,944 -836 0.49% 444,664,634
2022-12-28 2022-12-22 51.138 8,726,780 -8,360 0.49% 446,273,106
2022-12-23 2022-12-21 50.241 8,735,140 -12,539 0.49% 438,863,770
2022-12-22 2022-12-20 50.241 8,747,679 +1,672 0.49% 439,493,744
2022-12-19 2022-12-15 49.643 8,746,007 -2,926 0.49% 434,178,672
2022-12-15 2022-12-13 49.882 8,748,933 -836 0.49% 436,417,055
2022-12-13 2022-12-09 49.763 8,749,769 -37,619 0.49% 435,412,093
2022-12-12 2022-12-08 49.105 8,787,388 -1,672 0.49% 431,502,716
2022-12-08 2022-12-06 49.284 8,789,060 +12,540 0.49% 433,161,864
2022-12-05 2022-12-01 47.968 8,776,520 +836 0.49% 420,995,340
2022-11-24 2022-11-22 47.310 8,775,684 -8,360 0.49% 415,181,538
2022-11-21 2022-11-17 48.447 8,784,044 -5,434 0.49% 425,559,309
2022-11-18 2022-11-16 48.148 8,789,478 -8,777 0.49% 423,194,035
2022-11-17 2022-11-15 47.729 8,798,255 +24,661 0.49% 419,933,005
2022-11-16 2022-11-14 46.653 8,773,594 -8,360 0.49% 409,310,334
2022-11-15 2022-11-11 46.772 8,781,954 -92,897 0.49% 410,750,863
2022-11-11 2022-11-09 45.217 8,874,851 +1,672 0.50% 401,294,714
2022-11-09 2022-11-07 45.696 8,873,179 +4,598 0.50% 405,464,816
2022-11-08 2022-11-04 44.739 8,868,581 -31,349 0.50% 396,767,698
2022-11-02 2022-10-31 44.918 8,899,930 +1,254 0.50% 399,767,147
2022-11-01 2022-10-28 45.217 8,898,676 +83,597 0.50% 402,372,011
2022-10-31 2022-10-27 44.380 8,815,079 +1,672 0.49% 391,210,666
2022-10-28 2022-10-26 43.722 8,813,407 -2,090 0.49% 385,337,945
2022-10-27 2022-10-25 42.705 8,815,497 -11,704 0.49% 376,465,850
2022-10-26 2022-10-24 42.765 8,827,201 +25,079 0.49% 377,493,633
2022-10-25 2022-10-21 42.645 8,802,122 +2,090 0.49% 375,368,208
2022-10-19 2022-10-17 43.602 8,800,032 -8,359 0.49% 383,700,489
2022-10-18 2022-10-14 43.782 8,808,391 -19,962 0.49% 385,645,474
2022-10-17 2022-10-13 44.200 8,828,353 +4,598 0.49% 390,215,667
2022-10-14 2022-10-12 44.140 8,823,755 +1,672 0.49% 389,484,677
2022-10-11 2022-10-07 46.353 8,822,083 +16,720 0.49% 408,934,183
2022-10-10 2022-10-06 47.310 8,805,363 +835 0.49% 416,585,665
2022-10-06 2022-10-03 46.952 8,804,528 -4,179 0.49% 413,386,518
2022-10-05 2022-09-30 47.131 8,808,707 -12,958 0.49% 415,163,300
2022-10-03 2022-09-29 46.473 8,821,665 -836 0.49% 409,970,072
2022-09-30 2022-09-28 45.875 8,822,501 +29,259 0.49% 404,732,103
2022-09-28 2022-09-26 49.404 8,793,242 -44,306 0.49% 434,419,835
2022-09-27 2022-09-23 50.779 8,837,548 -836 0.50% 448,766,107
2022-09-26 2022-09-22 50.480 8,838,384 +1,672 0.50% 446,165,398
2022-09-23 2022-09-21 51.318 8,836,712 -16,720 0.50% 453,480,443
2022-09-22 2022-09-20 52.155 8,853,432 +836 0.50% 461,751,925
2022-09-21 2022-09-19 52.394 8,852,596 -16,719 0.50% 463,826,251
2022-09-19 2022-09-15 51.617 8,869,315 -4,180 0.50% 457,805,967
2022-09-16 2022-09-14 51.856 8,873,495 +1,254 0.50% 460,144,653
2022-09-15 2022-09-13 52.574 8,872,241 +4,180 0.50% 466,447,510
2022-09-13 2022-09-08 52.634 8,868,061 +836 0.50% 466,758,158
2022-09-08 2022-09-06 53.351 8,867,225 +418 0.50% 473,078,440
2022-09-06 2022-09-02 54.129 8,866,807 -68,549 0.50% 479,950,455
2022-09-02 2022-08-31 57.171 8,935,356 +6,269 0.50% 510,843,891
2022-09-01 2022-08-30 57.414 8,929,087 +149,254 0.50% 512,657,764
2022-08-31 2022-08-29 57.840 8,779,833 -24,252 0.50% 507,826,386
2022-08-30 2022-08-26 58.205 8,804,085 +1,644 0.50% 512,441,926
2022-08-29 2022-08-25 58.327 8,802,441 +4,111 0.50% 513,416,971
2022-08-25 2022-08-23 59.239 8,798,330 -21,786 0.50% 521,203,945
2022-08-23 2022-08-19 60.273 8,820,116 +411 0.50% 531,614,039
2022-08-17 2022-08-15 61.003 8,819,705 +822 0.50% 538,026,271
2022-08-15 2022-08-11 60.638 8,818,883 +1,645 0.50% 534,757,925
2022-08-12 2022-08-10 60.273 8,817,238 -16,442 0.50% 531,440,574
2022-08-09 2022-08-05 60.699 8,833,680 +1,644 0.50% 536,192,450
2022-08-08 2022-08-04 60.881 8,832,036 -14,387 0.50% 537,704,162
2022-08-03 2022-08-01 62.523 8,846,423 +6,577 0.50% 553,107,193
2022-08-02 2022-07-29 62.462 8,839,846 +34,528 0.50% 552,158,336
2022-07-29 2022-07-27 62.098 8,805,318 -822 0.50% 546,788,381
2022-07-27 2022-07-25 61.915 8,806,140 -83,443 0.50% 545,232,649
2022-07-21 2022-07-19 61.611 8,889,583 -13,975 0.51% 547,695,692
2022-07-19 2022-07-15 61.307 8,903,558 +67,411 0.51% 545,849,120
2022-07-18 2022-07-14 61.672 8,836,147 -6,576 0.50% 544,940,866
2022-07-13 2022-07-11 60.699 8,842,723 +9,865 0.50% 536,741,348
2022-07-11 2022-07-07 60.455 8,832,858 -42,338 0.50% 533,993,688
2022-07-05 2022-06-30 60.030 8,875,196 -411 0.51% 532,774,703
2022-07-04 2022-06-29 59.786 8,875,607 +822 0.51% 530,640,107
2022-06-30 2022-06-28 59.847 8,874,785 -7,399 0.51% 531,130,730
2022-06-29 2022-06-27 59.361 8,882,184 -822 0.51% 527,251,803
2022-06-27 2022-06-23 58.996 8,883,006 -2,877 0.51% 524,058,995
2022-06-24 2022-06-22 59.361 8,885,883 +411 0.51% 527,471,378
2022-06-23 2022-06-21 60.395 8,885,472 -1,644 0.51% 536,634,069
2022-06-21 2022-06-17 59.482 8,887,116 -1,234 0.51% 528,625,603
2022-06-20 2022-06-16 59.726 8,888,350 +2,467 0.51% 530,861,373
2022-06-17 2022-06-15 60.151 8,885,883 +411 0.51% 534,497,124
2022-06-16 2022-06-14 62.219 8,885,472 +6,988 0.51% 552,846,579
2022-06-09 2022-06-07 62.462 8,878,484 -7,399 0.51% 554,571,759
2022-06-06 2022-06-01 62.402 8,885,883 -8,221 0.51% 554,493,477
2022-05-31 2022-05-27 63.679 8,894,104 +822 0.51% 566,366,262
2022-05-27 2022-05-25 63.192 8,893,282 +1,644 0.51% 561,986,783
2022-05-25 2022-05-23 63.618 8,891,638 -822 0.51% 565,668,438
2022-05-24 2022-05-20 68.994 8,892,460 +1,233 0.51% 613,522,275
2022-05-23 2022-05-19 68.172 8,891,227 +333,783 0.51% 606,134,382
2022-05-20 2022-05-18 68.362 8,557,444 +1,582 0.51% 585,001,666
2022-05-17 2022-05-13 68.867 8,555,862 -2,374 0.51% 589,218,054
2022-05-16 2022-05-12 68.046 8,558,236 +5,144 0.51% 582,352,223
2022-05-12 2022-05-10 68.614 8,553,092 +24,533 0.51% 586,865,724
2022-05-06 2022-05-04 67.856 8,528,559 -5,912 0.50% 578,716,301
2022-05-05 2022-05-03 67.098 8,534,471 -6,331 0.51% 572,646,882
2022-05-04 2022-04-29 66.782 8,540,802 -791 0.51% 570,373,602
2022-05-03 2022-04-28 68.488 8,541,593 +3,165 0.51% 584,997,395
2022-04-28 2022-04-26 67.856 8,538,428 -4,748 0.51% 579,385,975
2022-04-27 2022-04-25 67.540 8,543,176 -5,540 0.51% 577,009,329
2022-04-26 2022-04-22 66.782 8,548,716 +1,188 0.51% 570,902,117
2022-04-20 2022-04-14 66.277 8,547,528 +6,331 0.51% 566,502,455
2022-04-14 2022-04-12 65.771 8,541,197 -26,116 0.51% 561,765,734
2022-04-13 2022-04-11 65.961 8,567,313 +97,340 0.51% 565,107,289
2022-04-12 2022-04-08 65.708 8,469,973 +3,957 0.50% 556,546,097
2022-04-04 2022-03-31 64.508 8,466,016 +15,827 0.50% 546,123,171
2022-04-01 2022-03-30 65.076 8,450,189 +3,957 0.50% 549,907,222
2022-03-30 2022-03-28 64.760 8,446,232 +2,374 0.50% 546,981,513
2022-03-28 2022-03-24 64.697 8,443,858 -396 0.50% 546,294,281
2022-03-25 2022-03-23 63.750 8,444,254 +792 0.50% 538,317,168
2022-03-21 2022-03-17 63.750 8,443,462 -792 0.50% 538,266,679
2022-03-17 2022-03-15 63.434 8,444,254 -395 0.50% 535,649,591
2022-03-16 2022-03-14 65.645 8,444,649 -3,166 0.50% 554,348,564
2022-03-11 2022-03-09 63.876 8,447,815 -395 0.50% 539,611,661
2022-03-09 2022-03-07 63.939 8,448,210 +1,582 0.50% 540,170,658
2022-03-08 2022-03-04 61.980 8,446,628 +7,123 0.50% 523,525,875
2022-03-07 2022-03-03 61.349 8,439,505 -3,957 0.50% 517,752,233
2022-03-02 2022-02-28 62.233 8,443,462 -1,583 0.50% 525,463,507
2022-02-28 2022-02-24 62.486 8,445,045 -2,770 0.50% 527,696,284
2022-02-17 2022-02-15 63.560 8,447,815 -395 0.50% 536,942,959
2022-02-16 2022-02-14 63.055 8,448,210 -7,914 0.50% 532,697,941
2022-02-11 2022-02-09 62.739 8,456,124 +1,583 0.50% 530,525,627
2022-02-10 2022-02-08 62.170 8,454,541 -792 0.50% 525,618,823
2022-02-09 2022-02-07 61.601 8,455,333 -34,425 0.50% 520,860,122
2022-02-08 2022-02-04 61.665 8,489,758 +15,828 0.50% 523,517,140
2022-02-07 2022-01-31 60.464 8,473,930 +7,518 0.50% 512,368,694
2022-02-04 2022-01-27 61.728 8,466,412 +396 0.50% 522,612,435
2022-01-28 2022-01-26 61.349 8,466,016 +15,827 0.50% 519,378,648
2022-01-18 2022-01-14 61.601 8,450,189 -158,276 0.50% 520,543,244
2022-01-17 2022-01-13 61.665 8,608,465 -22,158 0.51% 530,837,154
2022-01-12 2022-01-10 61.538 8,630,623 -15,828 0.51% 531,112,936
2022-01-06 2022-01-04 62.044 8,646,451 +7,914 0.51% 536,457,287
2022-01-05 2022-01-03 62.233 8,638,537 -4,748 0.51% 537,603,645
2021-12-22 2021-12-20 61.475 8,643,285 -7,365 0.51% 531,346,042
2021-12-21 2021-12-17 61.159 8,650,650 -34,425 0.51% 529,066,027
2021-12-20 2021-12-16 61.222 8,685,075 -395 0.51% 531,720,160
2021-12-17 2021-12-15 60.906 8,685,470 -3,166 0.51% 529,000,564
2021-12-16 2021-12-14 60.338 8,688,636 +11,321 0.51% 524,252,791
2021-11-29 2021-11-25 61.096 8,677,315 -3,956 0.51% 530,148,594
2021-11-12 2021-11-10 59.516 8,681,271 -37,987 0.51% 516,678,027
2021-11-11 2021-11-09 59.895 8,719,258 -395 0.52% 522,244,220
2021-11-05 2021-11-03 59.453 8,719,653 -35,612 0.52% 518,411,470
2021-11-04 2021-11-02 59.643 8,755,265 -4,749 0.52% 522,188,215
2021-10-26 2021-10-22 58.000 8,760,014 +3,166 0.52% 508,081,355
2021-10-21 2021-10-19 57.621 8,756,848 -791 0.52% 504,578,134
2021-10-19 2021-10-15 57.242 8,757,639 -2,454 0.52% 501,303,819
2021-10-18 2021-10-12 57.305 8,760,093 +792 0.52% 501,997,761
2021-10-12 2021-10-08 57.937 8,759,301 +7,913 0.52% 507,486,580
2021-10-08 2021-10-06 57.305 8,751,388 -791 0.52% 501,498,920
2021-10-06 2021-10-04 57.116 8,752,179 +8,705 0.52% 499,885,337
2021-10-05 2021-09-30 57.874 8,743,474 +396 0.52% 506,017,193
2021-09-30 2021-09-28 57.431 8,743,078 -3,957 0.52% 502,127,506
2021-09-27 2021-09-23 58.821 8,747,035 -220,003 0.52% 514,512,963
2021-09-24 2021-09-21 58.126 8,967,038 +1,978 0.53% 521,221,851
2021-09-21 2021-09-17 58.442 8,965,060 -3,165 0.53% 523,938,979
2021-09-17 2021-09-15 59.832 8,968,225 -29,677 0.53% 536,589,600
2021-09-09 2021-09-07 59.264 8,997,902 -5,144 0.53% 533,248,784
2021-09-08 2021-09-06 60.022 9,003,046 +2,374 0.53% 540,379,482
2021-09-03 2021-09-01 63.045 9,000,672 -15,827 0.53% 567,448,910
2021-09-02 2021-08-31 62.724 9,016,499 +144,014 0.53% 565,552,394
2021-09-01 2021-08-30 62.596 8,872,485 +15,966 0.53% 555,379,995
2021-08-30 2021-08-26 63.430 8,856,519 +16,355 0.53% 561,772,332
2021-08-27 2021-08-25 63.944 8,840,164 -22,368 0.53% 565,275,292
2021-08-25 2021-08-23 64.907 8,862,532 -5,451 0.53% 575,240,314
2021-08-18 2021-08-16 64.072 8,867,983 +1,168 0.53% 568,192,813
2021-08-17 2021-08-13 63.623 8,866,815 +2,336 0.53% 564,133,181
2021-08-16 2021-08-12 63.495 8,864,479 -779 0.53% 562,846,345
2021-08-13 2021-08-11 62.660 8,865,258 -1,557 0.53% 555,496,772
2021-08-12 2021-08-10 62.660 8,866,815 -3,894 0.53% 555,594,334
2021-08-10 2021-08-06 63.109 8,870,709 +7,788 0.53% 559,824,877
2021-08-09 2021-08-05 64.265 8,862,921 +22,367 0.53% 569,575,498
2021-08-06 2021-08-04 64.843 8,840,554 -3,894 0.53% 573,246,218
2021-08-05 2021-08-03 64.265 8,844,448 -104,749 0.53% 568,388,331
2021-08-04 2021-08-02 64.650 8,949,197 -7,788 0.54% 578,567,297
2021-08-03 2021-07-30 64.458 8,956,985 -1,947 0.54% 577,345,656
2021-07-30 2021-07-28 64.265 8,958,932 -779 0.54% 575,745,644
2021-07-29 2021-07-27 64.522 8,959,711 -165,886 0.54% 578,096,588
2021-07-28 2021-07-26 63.944 9,125,597 -10,514 0.55% 583,527,015
2021-07-26 2021-07-22 63.238 9,136,111 -1,558 0.55% 577,747,322
2021-07-22 2021-07-20 62.853 9,137,669 -3,115 0.55% 574,325,973
2021-07-21 2021-07-19 62.853 9,140,784 -15,576 0.55% 574,521,759
2021-07-19 2021-07-15 63.430 9,156,360 -779 0.55% 580,791,360
2021-07-15 2021-07-13 62.532 9,157,139 -38,949 0.55% 572,610,235
2021-07-13 2021-07-09 60.734 9,196,088 +7,788 0.55% 558,514,687
2021-07-12 2021-07-08 61.055 9,188,300 +4,673 0.55% 560,991,171
2021-07-09 2021-07-07 61.633 9,183,627 +23,364 0.55% 566,012,226
2021-07-08 2021-07-06 61.761 9,160,263 +49,843 0.55% 565,748,430
2021-07-06 2021-07-02 61.569 9,110,420 -41,276 0.55% 560,915,381
2021-07-02 2021-06-29 61.248 9,151,696 -10,125 0.55% 560,518,954
2021-06-30 2021-06-28 62.018 9,161,821 -7,788 0.55% 568,197,439
2021-06-28 2021-06-24 62.339 9,169,609 +25,701 0.55% 571,623,915
2021-06-23 2021-06-21 61.761 9,143,908 -23,365 0.55% 564,738,327
2021-06-22 2021-06-18 62.788 9,167,273 -1,557 0.55% 575,598,114
2021-06-21 2021-06-17 62.660 9,168,830 -17,913 0.55% 574,518,583
2021-06-18 2021-06-16 62.532 9,186,743 +779 0.55% 574,461,419
2021-06-17 2021-06-15 62.403 9,185,964 -40,498 0.55% 573,233,215
2021-06-16 2021-06-11 62.467 9,226,462 +6,231 0.56% 576,352,764
2021-06-15 2021-06-10 61.954 9,220,231 +778 0.55% 571,227,962
2021-06-10 2021-06-08 62.275 9,219,453 +1,947 0.55% 574,139,242
2021-06-09 2021-06-07 61.633 9,217,506 -778 0.55% 568,100,282
2021-06-03 2021-06-01 60.991 9,218,284 -47 0.55% 562,230,021
2021-06-02 2021-05-31 60.927 9,218,331 +2,336 0.55% 561,641,064
2021-06-01 2021-05-28 62.532 9,215,995 -4,283 0.55% 576,290,593
2021-05-31 2021-05-27 61.633 9,220,278 -10,125 0.55% 568,271,128
2021-05-28 2021-05-26 61.569 9,230,403 +779 0.56% 568,302,560
2021-05-27 2021-05-25 60.927 9,229,624 +3,894 0.56% 562,329,107
2021-05-26 2021-05-24 60.991 9,225,730 -2,336 0.56% 562,684,159
2021-05-24 2021-05-20 60.991 9,228,066 -24,143 0.56% 562,826,633
2021-05-21 2021-05-18 60.862 9,252,209 -1,558 0.56% 563,111,134
2021-05-20 2021-05-17 60.028 9,253,767 -10,514 0.56% 555,482,669
2021-05-18 2021-05-14 66.675 9,264,281 -173,674 0.56% 617,698,327
2021-05-17 2021-05-13 66.274 9,437,955 +571,474 0.57% 625,487,254
2021-05-14 2021-05-12 66.541 8,866,481 +20,166 0.56% 589,987,811
2021-05-13 2021-05-11 66.474 8,846,315 +1,494 0.55% 588,053,739
2021-05-12 2021-05-10 67.612 8,844,821 -747 0.55% 598,020,111
2021-05-11 2021-05-07 66.608 8,845,568 +25,395 0.55% 589,188,381
2021-05-10 2021-05-06 65.470 8,820,173 +10,830 0.55% 577,459,228
2021-05-07 2021-05-05 64.801 8,809,343 -7,469 0.55% 570,852,943
2021-05-04 2021-04-30 63.931 8,816,812 -3,361 0.55% 563,664,028
2021-05-03 2021-04-29 63.663 8,820,173 -4,855 0.55% 561,517,102
2021-04-30 2021-04-28 63.127 8,825,028 -3,361 0.55% 557,099,992
2021-04-29 2021-04-27 63.060 8,828,389 -1,494 0.55% 556,721,164
2021-04-28 2021-04-26 63.328 8,829,883 -14,938 0.55% 559,179,772
2021-04-26 2021-04-22 63.663 8,844,821 +1,868 0.55% 563,086,263
2021-04-23 2021-04-21 63.529 8,842,953 +22,407 0.55% 561,783,393
2021-04-21 2021-04-19 62.659 8,820,546 -2 0.55% 552,683,737
2021-04-20 2021-04-16 62.659 8,820,548 -3,734 0.55% 552,683,862
2021-04-19 2021-04-15 62.592 8,824,282 -3,735 0.55% 552,327,106
2021-04-16 2021-04-14 62.793 8,828,017 +2,241 0.55% 554,333,808
2021-04-15 2021-04-13 62.190 8,825,776 -7,469 0.55% 548,875,672
2021-04-13 2021-04-09 61.253 8,833,245 -747 0.55% 541,061,632
2021-04-12 2021-04-08 61.253 8,833,992 +1,120 0.55% 541,107,387
2021-04-09 2021-04-07 61.253 8,832,872 +10,830 0.55% 541,038,784
2021-04-01 2021-03-30 61.387 8,822,042 -7,469 0.55% 541,556,564
2021-03-31 2021-03-29 61.119 8,829,511 -81,786 0.55% 539,650,765
2021-03-30 2021-03-26 60.717 8,911,297 +25,769 0.56% 541,070,147
2021-03-29 2021-03-25 61.186 8,885,528 +7,469 0.56% 543,669,291
2021-03-26 2021-03-24 60.650 8,878,059 -32,491 0.56% 538,457,700
2021-03-25 2021-03-23 61.119 8,910,550 +42,574 0.56% 544,603,786
2021-03-24 2021-03-22 61.989 8,867,976 +25,917 0.56% 549,719,146
2021-03-23 2021-03-19 60.450 8,842,059 -64,233 0.55% 534,498,544
2021-03-22 2021-03-18 60.182 8,906,292 +21,286 0.56% 535,996,543
2021-03-18 2021-03-16 60.115 8,885,006 +81,786 0.56% 534,120,725
2021-03-17 2021-03-15 60.182 8,803,220 +172,162 0.55% 529,793,486
2021-03-15 2021-03-11 59.713 8,631,058 +22,780 0.54% 515,387,946
2021-03-11 2021-03-09 59.713 8,608,278 -5,602 0.54% 514,027,680
2021-03-10 2021-03-08 59.512 8,613,880 +8,216 0.54% 512,632,275
2021-03-09 2021-03-05 57.772 8,605,664 +69,836 0.54% 497,165,002
2021-03-08 2021-03-04 58.040 8,535,828 +747 0.54% 495,416,105
2021-03-04 2021-03-02 56.634 8,535,081 -12,698 0.54% 483,374,101
2021-03-03 2021-03-01 57.303 8,547,779 +15,312 0.54% 489,815,379
2021-03-02 2021-02-26 57.705 8,532,467 +28,382 0.54% 492,365,088
2021-03-01 2021-02-25 58.508 8,504,085 +5,976 0.53% 497,558,778
2021-02-26 2021-02-24 57.839 8,498,109 +109,047 0.53% 491,520,241
2021-02-25 2021-02-23 57.370 8,389,062 +24,275 0.53% 481,281,971
2021-02-24 2021-02-22 56.031 8,364,787 -31,370 0.52% 468,690,027
2021-02-23 2021-02-19 55.764 8,396,157 -1,494 0.53% 468,199,472
2021-02-19 2021-02-17 55.496 8,397,651 +73,197 0.53% 466,034,126
2021-02-18 2021-02-16 55.764 8,324,454 +19,419 0.52% 464,201,059
2021-02-17 2021-02-11 55.362 8,305,035 -49,669 0.52% 459,782,401
2021-02-10 2021-02-08 55.228 8,354,704 -747 0.52% 461,413,592
2021-02-09 2021-02-05 55.563 8,355,451 -373 0.52% 464,251,544
2021-02-08 2021-02-04 55.964 8,355,824 -747 0.52% 467,628,454
2021-02-05 2021-02-03 55.630 8,356,571 +13,071 0.52% 464,873,188
2021-02-03 2021-02-01 55.697 8,343,500 -36,972 0.52% 464,704,592
2021-02-02 2021-01-29 55.295 8,380,472 -8,216 0.53% 463,397,722
2021-02-01 2021-01-28 55.362 8,388,688 -747 0.53% 464,413,589
2021-01-29 2021-01-27 55.362 8,389,435 +14,938 0.53% 464,454,944
2021-01-28 2021-01-26 55.027 8,374,497 +16,059 0.53% 460,824,877
2021-01-27 2021-01-25 54.759 8,358,438 +1,120 0.52% 457,703,039
2021-01-26 2021-01-22 55.362 8,357,318 -26,142 0.52% 462,676,887
2021-01-25 2021-01-21 55.496 8,383,460 +14,938 0.53% 465,246,586
2021-01-22 2021-01-20 55.429 8,368,522 -17,178 0.52% 463,857,375
2021-01-21 2021-01-19 55.697 8,385,700 -747 0.53% 467,054,989
2021-01-20 2021-01-18 54.893 8,386,447 +31,370 0.53% 460,359,624
2021-01-19 2021-01-15 54.826 8,355,077 +3,734 0.52% 458,078,307
2021-01-18 2021-01-14 55.161 8,351,343 +374 0.52% 460,668,907
2021-01-15 2021-01-13 55.094 8,350,969 -747 0.52% 460,089,237
2021-01-14 2021-01-12 55.094 8,351,716 +5,601 0.52% 460,130,393
2021-01-13 2021-01-11 55.295 8,346,115 -1,867 0.52% 461,497,953
2021-01-11 2021-01-07 55.830 8,347,982 -13,444 0.52% 466,071,903
2021-01-07 2021-01-05 57.102 8,361,426 -14,938 0.52% 477,457,532
2021-01-06 2021-01-04 57.169 8,376,364 +22,407 0.53% 478,871,267
2021-01-05 2020-12-31 56.232 8,353,957 +31,370 0.52% 469,760,925
2021-01-04 2020-12-29 55.429 8,322,587 -1,494 0.52% 461,311,252
2020-12-30 2020-12-28 55.228 8,324,081 +3,361 0.52% 459,722,345
2020-12-29 2020-12-24 54.559 8,320,720 +1,494 0.52% 453,966,582
2020-12-28 2020-12-22 53.755 8,319,226 -373 0.52% 447,202,101
2020-12-21 2020-12-17 54.291 8,319,599 +12,697 0.52% 451,677,665
2020-12-17 2020-12-15 54.224 8,306,902 -747 0.52% 450,432,246
2020-12-15 2020-12-11 55.094 8,307,649 +13,444 0.52% 457,702,560
2020-12-14 2020-12-10 55.362 8,294,205 -2,614 0.52% 459,182,832
2020-12-11 2020-12-09 55.094 8,296,819 -5,228 0.52% 457,105,891
2020-12-04 2020-12-02 55.161 8,302,047 +1,494 0.52% 457,949,687
2020-12-02 2020-11-30 54.626 8,300,553 +373 0.52% 453,421,963
2020-12-01 2020-11-27 55.161 8,300,180 -373 0.52% 457,846,702
2020-11-30 2020-11-26 55.228 8,300,553 -6,349 0.52% 458,422,941
2020-11-27 2020-11-25 55.228 8,306,902 -10,457 0.52% 458,773,583
2020-11-25 2020-11-23 54.492 8,317,359 +374 0.52% 453,226,421
2020-11-24 2020-11-20 54.960 8,316,985 +747 0.52% 457,103,391
2020-11-17 2020-11-13 55.295 8,316,238 -8,963 0.52% 459,845,906
2020-11-16 2020-11-12 55.295 8,325,201 +1,494 0.52% 460,341,515
2020-11-13 2020-11-11 56.165 8,323,707 -15,685 0.52% 467,502,688
2020-11-12 2020-11-10 54.759 8,339,392 -3,735 0.52% 456,660,092
2020-11-11 2020-11-09 54.023 8,343,127 -1,867 0.52% 450,720,962
2020-11-10 2020-11-06 54.358 8,344,994 -22,407 0.52% 453,615,019
2020-11-09 2020-11-05 54.425 8,367,401 +35,478 0.52% 455,393,152
2020-11-05 2020-11-03 53.554 8,331,923 -33,611 0.52% 446,211,339
2020-11-04 2020-11-02 52.885 8,365,534 -17,179 0.52% 442,411,215
2020-10-30 2020-10-28 53.621 8,382,713 +2,988 0.53% 449,492,532
2020-10-29 2020-10-27 54.023 8,379,725 +4,481 0.53% 452,698,097
2020-10-27 2020-10-22 54.157 8,375,244 +22,407 0.53% 453,577,348
2020-10-23 2020-10-21 54.425 8,352,837 -44,814 0.52% 454,600,511
2020-10-22 2020-10-20 55.027 8,397,651 -1,494 0.53% 462,098,977
2020-10-21 2020-10-19 55.094 8,399,145 -5,602 0.53% 462,743,451
2020-10-20 2020-10-16 55.027 8,404,747 -18,672 0.53% 462,489,449
2020-10-09 2020-10-07 55.764 8,423,419 -7,469 0.53% 469,719,698
2020-10-07 2020-10-05 54.960 8,430,888 -374 0.53% 463,363,526
2020-10-05 2020-09-29 54.291 8,431,262 -43,320 0.53% 457,739,938
2020-09-30 2020-09-28 55.027 8,474,582 -747 0.53% 466,332,272
2020-09-29 2020-09-25 55.630 8,475,329 +15,685 0.53% 471,479,655
2020-09-28 2020-09-24 55.697 8,459,644 +1,494 0.53% 471,173,418
2020-09-23 2020-09-21 55.897 8,458,150 -14,565 0.53% 472,788,850
2020-09-21 2020-09-17 56.299 8,472,715 -1,494 0.53% 477,006,131
2020-09-18 2020-09-16 56.232 8,474,209 +29,877 0.53% 476,522,953
2020-09-17 2020-09-15 56.031 8,444,332 -20,914 0.53% 473,147,038
2020-09-15 2020-09-11 55.897 8,465,246 -2,614 0.53% 473,185,498
2020-09-14 2020-09-10 55.897 8,467,860 -71,703 0.53% 473,331,614
2020-09-11 2020-09-09 56.567 8,539,563 -13,444 0.54% 483,056,270
2020-09-10 2020-09-08 56.500 8,553,007 +9,710 0.54% 483,244,190
2020-09-09 2020-09-07 56.500 8,543,297 +373 0.54% 482,695,576
2020-09-08 2020-09-04 57.102 8,542,924 +3,685 0.54% 487,821,505
2020-09-07 2020-09-03 57.236 8,539,239 +14,938 0.54% 488,754,367
2020-09-04 2020-09-02 60.026 8,524,301 +22,407 0.53% 511,680,319
2020-09-03 2020-09-01 60.230 8,501,894 +155,953 0.53% 512,073,120
2020-09-02 2020-08-31 60.503 8,345,941 +2,935 0.53% 504,954,567
2020-09-01 2020-08-28 60.503 8,343,006 -144,568 0.53% 504,776,990
2020-08-28 2020-08-26 60.094 8,487,574 -17,979 0.54% 510,054,034
2020-08-27 2020-08-25 60.844 8,505,553 -47,333 0.54% 517,509,161
2020-08-26 2020-08-24 60.230 8,552,886 -36,693 0.55% 515,144,392
2020-08-25 2020-08-21 59.685 8,589,579 -6,604 0.55% 512,672,489
2020-08-24 2020-08-20 59.481 8,596,183 +9,173 0.55% 511,309,573
2020-08-20 2020-08-18 60.299 8,587,010 -18,346 0.55% 517,784,765
2020-08-19 2020-08-17 60.980 8,605,356 -14,311 0.55% 524,754,178
2020-08-18 2020-08-14 60.435 8,619,667 -7,338 0.55% 520,928,521
2020-08-17 2020-08-13 59.685 8,627,005 -7,338 0.55% 514,906,274
2020-08-14 2020-08-12 59.822 8,634,343 +36,692 0.55% 516,520,831
2020-08-13 2020-08-11 58.800 8,597,651 +48,434 0.55% 505,538,966
2020-08-11 2020-08-07 58.186 8,549,217 +2,935 0.55% 497,448,630
2020-08-10 2020-08-06 58.323 8,546,282 +72,284 0.55% 498,442,438
2020-08-07 2020-08-05 59.208 8,473,998 -1,467 0.54% 501,732,417
2020-08-06 2020-08-04 59.345 8,475,465 +733 0.54% 502,974,211
2020-08-05 2020-08-03 58.732 8,474,732 +35,959 0.54% 497,733,953
2020-08-04 2020-07-31 58.800 8,438,773 +367 0.54% 496,196,993
2020-08-03 2020-07-30 58.186 8,438,406 -9,907 0.54% 491,000,931
2020-07-30 2020-07-28 58.595 8,448,313 +31,555 0.54% 495,031,090
2020-07-29 2020-07-27 58.527 8,416,758 -20,547 0.54% 492,608,649
2020-07-28 2020-07-24 57.710 8,437,305 -7,339 0.54% 486,912,795
2020-07-27 2020-07-23 57.573 8,444,644 +7,339 0.54% 486,185,590
2020-07-24 2020-07-22 57.710 8,437,305 +15,044 0.54% 486,912,795
2020-07-22 2020-07-20 57.778 8,422,261 -58,961 0.54% 486,618,456
2020-07-16 2020-07-14 58.595 8,481,222 +733 0.54% 496,959,401
2020-07-15 2020-07-13 58.595 8,480,489 +2,202 0.54% 496,916,451
2020-07-13 2020-07-09 59.277 8,478,287 -19,845 0.54% 502,564,022
2020-07-10 2020-07-08 59.617 8,498,132 -367 0.54% 506,635,426
2020-07-09 2020-07-07 59.822 8,498,499 -28,987 0.54% 508,394,416
2020-07-08 2020-07-06 60.571 8,527,486 +367 0.54% 516,519,598
2020-07-07 2020-07-03 59.481 8,527,119 -29,721 0.54% 507,201,577
2020-07-06 2020-07-02 59.617 8,556,840 -23,116 0.55% 510,135,436
2020-07-02 2020-06-29 58.323 8,579,956 +11,008 0.55% 500,406,398
2020-06-30 2020-06-26 59.072 8,568,948 +36,692 0.55% 506,186,587
2020-06-29 2020-06-24 59.140 8,532,256 -63,844 0.54% 504,600,447
2020-06-17 2020-06-15 58.936 8,596,100 +366 0.55% 506,619,141
2020-06-15 2020-06-11 60.776 8,595,734 -23,483 0.55% 522,410,443
2020-06-12 2020-06-10 61.048 8,619,217 +2,202 0.55% 526,186,683
2020-06-11 2020-06-09 61.866 8,617,015 +6,605 0.55% 533,097,598
2020-06-10 2020-06-08 60.912 8,610,410 +7,338 0.55% 524,475,709
2020-06-09 2020-06-05 60.776 8,603,072 -92,465 0.55% 522,856,414
2020-06-08 2020-06-04 59.685 8,695,537 +8,072 0.56% 518,996,635
2020-06-05 2020-06-03 60.026 8,687,465 -114,069 0.55% 521,474,414
2020-06-04 2020-06-02 60.639 8,801,534 -9,173 0.56% 533,718,683
2020-06-03 2020-06-01 60.639 8,810,707 -6,605 0.56% 534,274,927
2020-06-02 2020-05-29 58.800 8,817,312 +2,936 0.56% 518,454,958
2020-06-01 2020-05-28 58.595 8,814,376 -10,274 0.56% 516,480,646
2020-05-29 2020-05-27 58.527 8,824,650 -17,245 0.56% 516,481,395
2020-05-28 2020-05-26 60.435 8,841,895 +46,599 0.56% 534,358,843
2020-05-27 2020-05-25 59.413 8,795,296 -2,202 0.56% 522,553,755
2020-05-26 2020-05-22 60.299 8,797,498 -137,963 0.56% 530,476,898
2020-05-25 2020-05-21 64.182 8,935,461 -115,948 0.57% 573,497,983
2020-05-22 2020-05-20 65.409 9,051,409 -14,776 0.58% 592,040,546
2020-05-21 2020-05-19 65.272 9,066,185 -55,405 0.58% 591,771,593
2020-05-20 2020-05-18 64.932 9,121,590 +73,428 0.58% 592,280,557
2020-05-19 2020-05-15 71.629 9,048,162 +48,533 0.58% 648,114,813
2020-05-18 2020-05-14 71.204 8,999,629 +440,305 0.57% 640,805,090
2020-05-15 2020-05-13 71.842 8,559,324 +352 0.57% 614,922,512
2020-05-14 2020-05-12 71.558 8,558,972 -7,043 0.57% 612,466,799
2020-05-13 2020-05-11 71.771 8,566,015 +2,113 0.57% 614,795,103
2020-05-12 2020-05-08 71.558 8,563,902 -12,678 0.57% 612,819,582
2020-05-11 2020-05-07 71.133 8,576,580 +115,156 0.57% 610,073,665
2020-05-07 2020-05-05 71.842 8,461,424 +3,522 0.56% 607,889,139
2020-05-06 2020-05-04 71.629 8,457,902 +9,860 0.56% 605,834,817
2020-05-04 2020-04-28 73.546 8,448,042 +6,691 0.56% 621,321,287
2020-04-29 2020-04-27 73.404 8,441,351 -37,681 0.56% 619,630,678
2020-04-27 2020-04-23 73.759 8,479,032 +1,409 0.56% 625,406,276
2020-04-24 2020-04-22 72.765 8,477,623 +28,173 0.56% 616,876,717
2020-04-23 2020-04-21 71.700 8,449,450 +2,113 0.56% 605,829,236
2020-04-22 2020-04-20 72.907 8,447,337 +40 0.56% 615,872,309
2020-04-21 2020-04-17 72.836 8,447,297 -7,748 0.56% 615,269,714
2020-04-20 2020-04-16 72.765 8,455,045 -31,694 0.56% 615,233,822
2020-04-17 2020-04-15 73.617 8,486,739 -11,269 0.56% 624,769,782
2020-04-16 2020-04-14 73.901 8,498,008 +11,269 0.57% 628,012,486
2020-04-09 2020-04-07 71.558 8,486,739 +6,339 0.56% 607,297,917
2020-04-08 2020-04-06 69.926 8,480,400 +48,598 0.56% 592,997,662
2020-04-07 2020-04-03 67.086 8,431,802 +1,761 0.56% 565,656,291
2020-04-06 2020-04-02 65.240 8,430,041 +704 0.56% 549,978,373
2020-04-03 2020-04-01 65.169 8,429,337 +19,721 0.56% 549,334,041
2020-04-02 2020-03-31 65.808 8,409,616 -59,515 0.56% 553,421,865
2020-04-01 2020-03-30 64.743 8,469,131 +65,149 0.56% 548,320,019
2020-03-31 2020-03-27 65.666 8,403,982 +31,695 0.56% 551,857,895
2020-03-27 2020-03-25 64.885 8,372,287 +2,465 0.56% 543,238,719
2020-03-26 2020-03-24 62.614 8,369,822 -105,296 0.56% 524,065,078
2020-03-25 2020-03-23 59.419 8,475,118 -2,465 0.56% 503,583,655
2020-03-24 2020-03-20 63.608 8,477,583 -117,840 0.56% 539,237,981
2020-03-23 2020-03-19 64.885 8,595,423 -5,283 0.57% 557,716,975
2020-03-20 2020-03-18 71.700 8,600,706 -15,495 0.57% 616,674,357
2020-03-19 2020-03-17 71.700 8,616,201 -21,129 0.57% 617,785,355
2020-03-18 2020-03-16 72.552 8,637,330 -25,356 0.57% 626,658,337
2020-03-16 2020-03-12 78.516 8,662,686 -13,734 0.58% 680,155,342
2020-03-13 2020-03-11 80.929 8,676,420 -85,575 0.58% 702,175,758
2020-03-12 2020-03-10 80.290 8,761,995 -129,595 0.58% 703,503,106
2020-03-11 2020-03-09 78.445 8,891,590 +705 0.59% 697,496,641
2020-03-10 2020-03-06 79.722 8,890,885 -16,552 0.59% 708,802,373
2020-03-09 2020-03-05 80.361 8,907,437 -53,756 0.59% 715,813,030
2020-03-06 2020-03-04 78.516 8,961,193 -96,492 0.60% 703,592,776
2020-03-05 2020-03-03 78.303 9,057,685 +704 0.60% 709,239,866
2020-03-04 2020-03-02 77.735 9,056,981 -7,395 0.60% 704,041,062
2020-03-02 2020-02-27 79.296 9,064,376 +21,130 0.60% 718,772,576
2020-02-27 2020-02-25 80.077 9,043,246 +7,043 0.60% 724,158,876
2020-02-26 2020-02-24 81.426 9,036,203 -22,538 0.60% 735,783,103
2020-02-25 2020-02-21 80.077 9,058,741 -9,157 0.60% 725,399,674
2020-02-21 2020-02-19 79.935 9,067,898 -4,930 0.60% 724,845,472
2020-02-20 2020-02-18 79.935 9,072,828 -19,369 0.60% 725,239,553
2020-02-19 2020-02-17 81.213 9,092,197 -5,245 0.60% 738,406,099
2020-02-18 2020-02-14 80.929 9,097,442 -1,409 0.61% 736,248,733
2020-02-17 2020-02-13 80.929 9,098,851 -2,113 0.61% 736,362,762
2020-02-14 2020-02-12 81.000 9,100,964 +15,143 0.61% 737,179,848
2020-02-13 2020-02-11 80.574 9,085,821 -33,103 0.60% 732,083,218
2020-02-12 2020-02-10 79.935 9,118,924 -45,781 0.61% 728,924,253
2020-02-10 2020-02-06 80.858 9,164,705 -21,834 0.61% 741,041,667
2020-02-07 2020-02-05 78.728 9,186,539 -96,844 0.61% 723,242,407
2020-02-05 2020-02-03 79.296 9,283,383 +46,838 0.62% 736,139,048
2020-02-04 2020-01-31 79.935 9,236,545 +352 0.61% 738,326,327
2020-02-03 2020-01-30 80.006 9,236,193 -21,130 0.61% 738,953,872
2020-01-30 2020-01-24 81.710 9,257,323 -26,060 0.62% 756,416,780
2020-01-29 2020-01-22 82.136 9,283,383 -1,408 0.62% 762,500,338
2020-01-23 2020-01-21 81.284 9,284,791 -19,721 0.62% 754,706,399
2020-01-22 2020-01-20 82.278 9,304,512 -7,043 0.62% 765,556,855
2020-01-21 2020-01-17 82.633 9,311,555 -3,522 0.62% 769,441,501
2020-01-20 2020-01-16 82.704 9,315,077 -3,874 0.62% 770,393,816
2020-01-17 2020-01-15 82.775 9,318,951 +36 0.62% 771,375,769
2020-01-16 2020-01-14 83.059 9,318,915 -21,482 0.62% 774,019,008
2020-01-15 2020-01-13 82.917 9,340,397 -352 0.62% 774,477,120
2020-01-14 2020-01-10 82.065 9,340,749 -3,874 0.62% 766,549,050
2020-01-13 2020-01-09 81.994 9,344,623 -41,907 0.62% 766,203,590
2020-01-10 2020-01-08 81.781 9,386,530 -56,345 0.62% 767,640,651
2020-01-09 2020-01-07 81.994 9,442,875 -13,382 0.63% 774,259,671
2020-01-08 2020-01-06 81.284 9,456,257 -1,409 0.63% 768,643,868
2020-01-03 2019-12-31 80.929 9,457,666 -265,880 0.63% 765,401,374
2020-01-02 2019-12-27 81.568 9,723,546 -88,392 0.65% 793,131,348
2019-12-30 2019-12-24 81.071 9,811,938 -28,525 0.65% 795,465,434
2019-12-27 2019-12-20 80.929 9,840,463 +36,554 0.65% 796,380,830
2019-12-23 2019-12-19 80.290 9,803,909 +32,437 0.65% 787,158,682
2019-12-18 2019-12-16 81.213 9,771,472 -705 0.65% 793,572,172
2019-12-17 2019-12-13 79.722 9,772,177 -12,097 0.65% 779,061,055
2019-12-16 2019-12-12 79.083 9,784,274 +1,408 0.65% 773,774,139
2019-12-11 2019-12-09 78.516 9,782,866 -1,408 0.65% 768,106,863
2019-12-10 2019-12-06 78.870 9,784,274 -1,409 0.65% 771,690,367
2019-12-09 2019-12-05 77.735 9,785,683 -18,312 0.65% 760,686,442
2019-12-06 2019-12-04 77.664 9,803,995 -5,987 0.65% 761,413,928
2019-12-03 2019-11-29 77.309 9,809,982 -33,807 0.65% 758,396,821
2019-11-29 2019-11-27 78.090 9,843,789 -1,409 0.65% 768,697,369
2019-11-28 2019-11-26 78.232 9,845,198 -704 0.65% 770,205,229
2019-11-26 2019-11-22 78.303 9,845,902 -14,086 0.65% 770,959,270
2019-11-22 2019-11-20 79.083 9,859,988 -705 0.66% 779,761,863
2019-11-20 2019-11-18 78.019 9,860,693 +7,043 0.66% 769,317,380
2019-11-19 2019-11-15 77.096 9,853,650 -14,399 0.66% 759,674,189
2019-11-18 2019-11-14 77.735 9,868,049 -5,635 0.66% 767,089,133
2019-11-15 2019-11-13 77.238 9,873,684 -42,259 0.66% 762,620,601
2019-11-13 2019-11-11 78.799 9,915,943 -7,043 0.66% 781,371,225
2019-11-12 2019-11-08 79.722 9,922,986 +704 0.66% 791,083,905
2019-11-11 2019-11-07 80.503 9,922,282 -2,465 0.66% 798,776,049
2019-11-08 2019-11-06 80.006 9,924,747 -9,861 0.66% 794,042,548
2019-11-07 2019-11-05 80.219 9,934,608 -9,156 0.66% 796,947,279
2019-11-06 2019-11-04 80.361 9,943,764 -1,056 0.66% 799,093,594
2019-11-05 2019-11-01 79.864 9,944,820 -90,153 0.66% 794,236,539
2019-11-04 2019-10-31 79.438 10,034,973 -22,186 0.67% 797,162,221
2019-11-01 2019-10-30 79.296 10,057,159 -4,226 0.67% 797,496,715
2019-10-31 2019-10-29 78.658 10,061,385 -7,043 0.67% 791,403,454
2019-10-30 2019-10-28 78.658 10,068,428 -16,200 0.67% 791,957,439
2019-10-28 2019-10-24 77.167 10,084,628 -2,113 0.67% 778,197,516
2019-10-24 2019-10-22 77.806 10,086,741 +4,579 0.67% 784,805,137
2019-10-22 2019-10-18 77.309 10,082,162 +3,521 0.67% 779,438,699
2019-10-21 2019-10-17 77.735 10,078,641 -1,056 0.67% 783,459,424
2019-10-18 2019-10-16 77.806 10,079,697 -1,057 0.67% 784,257,074
2019-10-17 2019-10-15 77.238 10,080,754 -24,964 0.67% 778,614,210
2019-10-16 2019-10-14 77.025 10,105,718 -47,189 0.67% 778,390,141
2019-10-15 2019-10-11 76.670 10,152,907 -23,595 0.68% 778,421,060
2019-10-14 2019-10-10 75.108 10,176,502 +10,565 0.68% 764,336,507
2019-10-08 2019-10-03 76.244 10,165,937 -3,522 0.68% 775,089,956
2019-10-04 2019-10-02 75.534 10,169,459 -31,694 0.68% 768,139,134
2019-10-03 2019-09-30 74.753 10,201,153 -34,512 0.68% 762,567,068
2019-10-02 2019-09-27 73.972 10,235,665 -9,156 0.68% 757,153,956
2019-09-27 2019-09-25 74.966 10,244,821 -14,086 0.68% 768,013,239
2019-09-25 2019-09-23 74.682 10,258,907 -25,642 0.68% 766,156,069
2019-09-19 2019-09-17 75.108 10,284,549 -22,891 0.68% 772,451,699
2019-09-18 2019-09-16 75.889 10,307,440 -19,368 0.69% 782,220,033
2019-09-17 2019-09-13 75.818 10,326,808 +704 0.69% 782,956,743
2019-09-13 2019-09-11 75.179 10,326,104 +2,113 0.69% 776,305,867
2019-09-12 2019-09-10 74.824 10,323,991 -70,431 0.69% 772,482,486
2019-09-11 2019-09-09 74.753 10,394,422 +705 0.69% 777,014,511
2019-09-10 2019-09-06 74.256 10,393,717 -6,339 0.69% 771,796,822
2019-09-09 2019-09-05 74.256 10,400,056 +3,521 0.69% 772,267,531
2019-09-05 2019-09-03 72.694 10,396,535 +705 0.69% 755,768,854
2019-09-04 2019-09-02 73.191 10,395,830 -309,901 0.69% 760,883,643
2019-09-03 2019-08-30 74.114 10,705,731 +3,522 0.71% 793,445,751
2019-09-02 2019-08-29 75.889 10,702,209 +21,834 0.71% 812,178,609
2019-08-29 2019-08-27 77.065 10,680,375 +154,533 0.71% 823,081,963
2019-08-28 2019-08-26 76.777 10,525,842 -4,467 0.71% 808,140,471
2019-08-26 2019-08-22 77.857 10,530,309 +1,388 0.71% 819,859,842
2019-08-22 2019-08-20 78.505 10,528,921 +35,753 0.71% 826,576,722
2019-08-21 2019-08-19 78.505 10,493,168 -3,472 0.71% 823,769,920
2019-08-20 2019-08-16 77.929 10,496,640 +7,984 0.71% 817,994,472
2019-08-19 2019-08-15 76.705 10,488,656 +8,966 0.71% 804,530,022
2019-08-16 2019-08-14 76.129 10,479,690 +694 0.71% 797,804,035
2019-08-15 2019-08-13 77.353 10,478,996 -18,050 0.71% 810,581,637
2019-08-14 2019-08-12 78.793 10,497,046 -5,553 0.71% 827,098,489
2019-08-13 2019-08-09 79.298 10,502,599 -45,125 0.71% 832,831,050
2019-08-12 2019-08-08 79.586 10,547,724 -7,636 0.71% 839,448,081
2019-08-09 2019-08-07 79.154 10,555,360 -7,637 0.71% 835,494,408
2019-08-08 2019-08-06 78.361 10,562,997 -69,074 0.71% 827,730,307
2019-08-07 2019-08-05 78.577 10,632,071 -13,538 0.72% 835,440,306
2019-08-06 2019-08-02 79.010 10,645,609 +694 0.72% 841,104,476
2019-08-05 2019-08-01 79.370 10,644,915 -189,869 0.72% 844,883,051
2019-08-01 2019-07-30 82.251 10,834,784 -6,595 0.73% 891,167,145
2019-07-31 2019-07-29 82.755 10,841,379 -14,578 0.73% 897,175,408
2019-07-30 2019-07-26 82.467 10,855,957 +3,818 0.73% 895,254,281
2019-07-29 2019-07-25 83.115 10,852,139 -32,281 0.73% 901,973,882
2019-07-26 2019-07-24 83.475 10,884,420 +35,405 0.73% 908,576,569
2019-07-24 2019-07-22 82.755 10,849,015 -1,736 0.73% 897,807,323
2019-07-23 2019-07-19 84.051 10,850,751 -12,843 0.73% 912,018,103
2019-07-19 2019-07-17 83.331 10,863,594 -323 0.73% 905,273,257
2019-07-18 2019-07-16 82.899 10,863,917 -11,454 0.73% 900,605,444
2019-07-17 2019-07-15 83.187 10,875,371 +120,447 0.73% 904,688,085
2019-07-16 2019-07-12 83.115 10,754,924 -4,860 0.73% 893,893,872
2019-07-15 2019-07-11 83.547 10,759,784 -694 0.73% 898,947,538
2019-07-12 2019-07-10 82.827 10,760,478 -21,868 0.73% 891,255,473
2019-07-11 2019-07-09 81.890 10,782,346 +6,942 0.73% 882,971,191
2019-07-10 2019-07-08 82.179 10,775,404 +97,191 0.73% 885,507,027
2019-07-09 2019-07-05 82.827 10,678,213 +4,860 0.72% 884,441,730
2019-07-08 2019-07-04 82.827 10,673,353 +11,454 0.72% 884,039,191
2019-07-05 2019-07-03 82.467 10,661,899 -47,554 0.72% 879,250,970
2019-07-04 2019-07-02 82.683 10,709,453 -167,168 0.72% 885,486,578
2019-07-03 2019-06-28 80.954 10,876,621 +15,967 0.73% 880,507,607
2019-07-02 2019-06-27 81.530 10,860,654 -4,859 0.73% 885,472,770
2019-06-28 2019-06-26 81.314 10,865,513 +2,082 0.73% 883,521,217
2019-06-27 2019-06-25 81.242 10,863,431 -24,992 0.73% 882,569,500
2019-06-26 2019-06-24 81.242 10,888,423 +14,579 0.73% 884,599,907
2019-06-25 2019-06-21 81.962 10,873,844 -9,025 0.73% 891,247,173
2019-06-24 2019-06-20 82.034 10,882,869 -1,735 0.73% 892,770,705
2019-06-21 2019-06-19 82.107 10,884,604 -26,381 0.73% 893,696,979
2019-06-20 2019-06-18 81.386 10,910,985 -102,801 0.74% 888,004,584
2019-06-19 2019-06-17 81.386 11,013,786 -59,703 0.74% 896,371,176
2019-06-18 2019-06-14 80.954 11,073,489 +7,346 0.75% 896,444,888
2019-06-17 2019-06-13 80.810 11,066,143 -10,413 0.75% 894,256,160
2019-06-14 2019-06-12 80.450 11,076,556 -24,992 0.75% 891,108,786
2019-06-13 2019-06-11 80.594 11,101,548 -227,486 0.75% 894,718,532
2019-06-12 2019-06-10 80.522 11,329,034 -19,785 0.76% 912,236,592
2019-06-11 2019-06-06 79.370 11,348,819 -31,240 0.77% 900,751,656
2019-06-10 2019-06-05 78.577 11,380,059 +1,041 0.77% 894,215,245
2019-06-06 2019-06-04 78.289 11,379,018 -15,272 0.77% 890,855,230
2019-06-05 2019-06-03 78.289 11,394,290 -22,563 0.77% 892,050,864
2019-06-04 2019-05-31 78.073 11,416,853 -24,297 0.77% 891,350,468
2019-06-03 2019-05-30 78.001 11,441,150 -93,373 0.77% 892,423,384
2019-05-31 2019-05-29 78.289 11,534,523 -10,413 0.78% 903,029,605
2019-05-30 2019-05-28 78.145 11,544,936 -1,389 0.78% 902,181,824
2019-05-29 2019-05-27 78.145 11,546,325 -70,463 0.78% 902,290,368
2019-05-28 2019-05-24 78.289 11,616,788 -59,009 0.78% 909,470,074
2019-05-27 2019-05-23 78.073 11,675,797 -20,479 0.79% 911,567,059
2019-05-24 2019-05-22 77.497 11,696,276 -67,687 0.79% 906,426,689
2019-05-23 2019-05-21 77.425 11,763,963 -13,190 0.79% 910,824,952
2019-05-22 2019-05-20 77.857 11,777,153 -12,773 0.79% 916,935,562
2019-05-21 2019-05-17 83.556 11,789,926 -62,480 0.80% 985,123,140
2019-05-20 2019-05-16 83.631 11,852,406 +431,756 0.80% 991,229,558
2019-05-17 2019-05-15 83.855 11,420,650 +6,021 0.80% 957,681,982
2019-05-16 2019-05-14 84.378 11,414,629 -13,380 0.80% 963,148,783
2019-05-15 2019-05-10 83.332 11,428,009 -125,316 0.80% 952,320,381
2019-05-14 2019-05-09 82.510 11,553,325 -24,084 0.81% 953,265,118
2019-05-10 2019-05-08 82.286 11,577,409 -29,102 0.81% 952,656,495
2019-05-09 2019-05-07 82.510 11,606,511 +70,642 0.81% 957,653,496
2019-05-08 2019-05-06 81.763 11,535,869 +2,007 0.81% 943,203,221
2019-05-07 2019-05-03 82.361 11,533,862 +22,746 0.81% 949,935,205
2019-05-06 2019-05-02 82.062 11,511,116 -18,398 0.81% 944,620,591
2019-05-03 2019-04-30 81.763 11,529,514 +6,356 0.81% 942,683,619
2019-05-02 2019-04-29 82.211 11,523,158 -4,683 0.81% 947,331,197
2019-04-30 2019-04-26 82.136 11,527,841 -90,651 0.81% 946,854,631
2019-04-29 2019-04-25 81.837 11,618,492 +20,070 0.81% 950,827,032
2019-04-26 2019-04-24 81.613 11,598,422 +59,542 0.81% 946,584,050
2019-04-25 2019-04-23 81.538 11,538,880 +35,792 0.81% 940,862,253
2019-04-24 2019-04-18 81.464 11,503,088 +17,422 0.81% 937,084,119
2019-04-23 2019-04-17 81.090 11,485,666 -12,042 0.80% 931,372,818
2019-04-18 2019-04-16 81.090 11,497,708 -10,035 0.81% 932,349,304
2019-04-17 2019-04-15 81.015 11,507,743 -4,817 0.81% 932,302,984
2019-04-16 2019-04-12 81.090 11,512,560 +63,555 0.81% 933,553,652
2019-04-12 2019-04-10 81.015 11,449,005 +18,064 0.80% 927,544,308
2019-04-11 2019-04-09 81.165 11,430,941 +6,690 0.80% 927,789,485
2019-04-10 2019-04-08 81.314 11,424,251 +59,207 0.80% 928,954,129
2019-04-09 2019-04-04 81.314 11,365,044 -14,384 0.80% 924,139,757
2019-04-08 2019-04-03 81.464 11,379,428 +87,704 0.80% 927,010,318
2019-04-04 2019-04-02 81.165 11,291,724 -18,732 0.79% 916,489,971
2019-04-03 2019-04-01 81.613 11,310,456 +51,225 0.79% 923,082,230
2019-04-02 2019-03-29 81.389 11,259,231 -196,019 0.79% 916,377,140
2019-04-01 2019-03-28 80.642 11,455,250 +1,338 0.80% 923,769,574
2019-03-29 2019-03-27 80.343 11,453,912 +25,087 0.80% 920,237,536
2019-03-28 2019-03-26 80.567 11,428,825 -20,404 0.80% 920,784,460
2019-03-27 2019-03-25 80.343 11,449,229 +657 0.80% 919,861,292
2019-03-26 2019-03-22 80.567 11,448,572 +6,356 0.80% 922,375,414
2019-03-25 2019-03-21 80.193 11,442,216 -116,421 0.80% 917,587,527
2019-03-22 2019-03-20 81.389 11,558,637 -31,109 0.81% 940,745,484
2019-03-21 2019-03-19 81.688 11,589,746 -158,221 0.81% 946,742,161
2019-03-20 2019-03-18 82.435 11,747,967 +18,732 0.82% 968,447,022
2019-03-19 2019-03-15 82.361 11,729,235 +2,007 0.82% 966,026,232
2019-03-18 2019-03-14 81.837 11,727,228 -25,756 0.82% 959,725,702
2019-03-15 2019-03-13 81.688 11,752,984 -27,198 0.82% 960,076,732
2019-03-14 2019-03-12 82.062 11,780,182 -52,170 0.83% 966,700,577
2019-03-13 2019-03-11 81.538 11,832,352 +72,588 0.83% 964,791,501
2019-03-12 2019-03-08 80.716 11,759,764 -20,071 0.82% 949,204,961
2019-03-11 2019-03-07 81.015 11,779,835 +159,238 0.83% 954,346,592
2019-03-08 2019-03-06 80.791 11,620,597 -1,003 0.81% 938,840,404
2019-03-07 2019-03-05 80.941 11,621,600 +71,584 0.81% 940,658,573
2019-03-06 2019-03-04 81.015 11,550,016 -8,363 0.81% 935,727,743
2019-03-05 2019-03-01 81.090 11,558,379 +20,739 0.81% 937,269,116
2019-03-04 2019-02-28 81.464 11,537,640 +6,690 0.81% 939,898,853
2019-03-01 2019-02-27 81.389 11,530,950 +90,572 0.81% 938,492,068
2019-02-28 2019-02-26 81.090 11,440,378 +18,733 0.80% 927,700,413
2019-02-27 2019-02-25 80.193 11,421,645 -42,148 0.80% 915,937,873
2019-02-26 2019-02-22 80.567 11,463,793 -195,685 0.80% 923,601,722
2019-02-25 2019-02-21 79.521 11,659,478 -5,352 0.82% 927,167,869
2019-02-22 2019-02-20 79.521 11,664,830 -3,345 0.82% 927,593,463
2019-02-21 2019-02-19 79.521 11,668,175 +82,056 0.82% 927,859,459
2019-02-20 2019-02-18 79.521 11,586,119 -28,433 0.81% 921,334,323
2019-02-19 2019-02-15 79.296 11,614,552 -6,021 0.81% 920,991,208
2019-02-18 2019-02-14 79.745 11,620,573 +7,426 0.81% 926,679,595
2019-02-15 2019-02-13 79.745 11,613,147 -78,274 0.81% 926,087,411
2019-02-14 2019-02-12 79.745 11,691,421 +118,415 0.82% 932,329,351
2019-02-13 2019-02-11 79.147 11,573,006 +92,672 0.81% 915,966,892
2019-02-12 2019-02-08 78.399 11,480,334 +29,771 0.80% 900,052,099
2019-02-11 2019-02-04 78.250 11,450,563 +248,871 0.80% 896,006,499
2019-02-08 2019-01-31 78.848 11,201,692 +94,331 0.78% 883,229,822
2019-02-01 2019-01-30 78.923 11,107,361 +27,094 0.78% 876,622,156
2019-01-31 2019-01-29 79.147 11,080,267 +27,430 0.78% 876,968,155
2019-01-30 2019-01-28 79.969 11,052,837 -19,736 0.77% 883,883,813
2019-01-29 2019-01-25 80.193 11,072,573 +29,102 0.78% 887,944,685
2019-01-28 2019-01-24 80.193 11,043,471 +58,605 0.77% 885,610,903
2019-01-25 2019-01-23 80.417 10,984,866 +31,444 0.77% 883,374,122
2019-01-24 2019-01-22 80.417 10,953,422 +96,734 0.77% 880,845,478
2019-01-23 2019-01-21 81.090 10,856,688 +25,088 0.76% 880,368,983
2019-01-22 2019-01-18 81.165 10,831,600 +17,395 0.76% 879,144,121
2019-01-21 2019-01-17 80.866 10,814,205 +2,930 0.76% 874,499,361
2019-01-18 2019-01-16 81.389 10,811,275 -9,032 0.76% 879,918,466
2019-01-17 2019-01-15 81.090 10,820,307 +2,342 0.76% 877,418,847
2019-01-16 2019-01-14 80.866 10,817,965 +4,348 0.76% 874,803,416
2019-01-15 2019-01-11 81.688 10,813,617 +4,014 0.76% 883,341,802
2019-01-14 2019-01-10 81.314 10,809,603 +35,458 0.76% 878,974,502
2019-01-11 2019-01-09 83.033 10,774,145 +81,285 0.75% 894,611,574
2019-01-10 2019-01-08 82.211 10,692,860 +19,861 0.75% 879,071,507
2019-01-09 2019-01-07 81.987 10,672,999 +1,338 0.75% 875,045,698
2019-01-08 2019-01-04 81.987 10,671,661 -10,035 0.75% 874,935,999
2019-01-04 2019-01-02 79.969 10,681,696 +3,345 0.75% 854,204,056
2019-01-03 2018-12-31 81.464 10,678,351 +1,357 0.75% 869,897,991
2019-01-02 2018-12-27 81.538 10,676,994 +38,679 0.75% 870,585,415
2018-12-28 2018-12-24 81.987 10,638,315 -41,479 0.75% 872,202,065
2018-12-27 2018-12-20 81.239 10,679,794 +4,014 0.75% 867,621,005
2018-12-20 2018-12-18 81.389 10,675,780 +6,021 0.75% 868,890,668
2018-12-19 2018-12-17 82.062 10,669,759 -147,851 0.75% 875,577,490
2018-12-18 2018-12-14 81.165 10,817,610 -13,380 0.76% 878,008,627
2018-12-17 2018-12-13 81.015 10,830,990 +42,816 0.76% 877,475,652
2018-12-14 2018-12-12 80.642 10,788,174 +10,036 0.76% 869,975,505
2018-12-13 2018-12-11 79.147 10,778,138 -20,071 0.75% 853,055,599
2018-12-12 2018-12-10 79.296 10,798,209 +6,690 0.76% 856,258,214
2018-12-11 2018-12-07 79.521 10,791,519 +32,447 0.76% 858,147,310
2018-12-10 2018-12-06 78.773 10,759,072 +195,916 0.75% 847,526,063
2018-12-07 2018-12-05 78.549 10,563,156 +47,500 0.74% 829,724,754
2018-12-06 2018-12-04 78.773 10,515,656 -6,690 0.74% 828,351,416
2018-12-05 2018-12-03 79.072 10,522,346 -20,405 0.74% 832,024,057
2018-12-04 2018-11-30 79.222 10,542,751 +52,852 0.74% 835,213,398
2018-12-03 2018-11-29 79.894 10,489,899 -12,042 0.73% 838,082,263
2018-11-30 2018-11-28 81.538 10,501,941 -669 0.74% 856,311,866
2018-11-28 2018-11-26 81.314 10,502,610 -669 0.74% 854,011,604
2018-11-27 2018-11-23 80.118 10,503,279 -35,123 0.74% 841,506,209
2018-11-26 2018-11-22 80.193 10,538,402 -2,676 0.74% 845,107,821
2018-11-22 2018-11-20 79.969 10,541,078 -4,683 0.74% 842,958,981
2018-11-21 2018-11-19 80.417 10,545,761 -11,708 0.74% 848,062,449
2018-11-20 2018-11-16 80.044 10,557,469 -2,676 0.74% 845,058,790
2018-11-19 2018-11-15 80.268 10,560,145 -69,924 0.74% 847,640,698
2018-11-16 2018-11-14 79.296 10,630,069 +4,684 0.74% 842,925,331
2018-11-15 2018-11-13 79.222 10,625,385 -335 0.74% 841,759,794
2018-11-13 2018-11-09 78.175 10,625,720 -8,697 0.74% 830,668,400
2018-11-12 2018-11-08 78.997 10,634,417 -29,771 0.74% 840,090,959
2018-11-08 2018-11-06 78.698 10,664,188 -3,680 0.75% 839,254,738
2018-11-07 2018-11-05 78.026 10,667,868 -6,690 0.75% 832,368,755
2018-11-06 2018-11-02 79.296 10,674,558 -61,214 0.75% 846,453,145
2018-11-02 2018-10-31 78.250 10,735,772 -4,683 0.75% 840,074,107
2018-11-01 2018-10-30 77.278 10,740,455 +23,415 0.75% 830,005,282
2018-10-31 2018-10-29 78.026 10,717,040 +13,380 0.75% 836,205,439
2018-10-30 2018-10-26 77.428 10,703,660 -30,774 0.75% 828,761,749
2018-10-29 2018-10-25 78.549 10,734,434 +63,233 0.75% 843,178,461
2018-10-26 2018-10-24 78.923 10,671,201 -21,408 0.75% 842,199,261
2018-10-25 2018-10-23 78.474 10,692,609 +6,356 0.75% 839,094,014
2018-10-24 2018-10-22 79.894 10,686,253 -2,007 0.75% 853,769,812
2018-10-23 2018-10-19 79.222 10,688,260 +334 0.75% 846,740,851
2018-10-22 2018-10-18 79.222 10,687,926 -334 0.75% 846,714,391
2018-10-19 2018-10-16 79.072 10,688,260 +73,591 0.75% 845,143,226
2018-10-18 2018-10-15 78.549 10,614,669 -12,377 0.74% 833,771,046
2018-10-16 2018-10-12 79.371 10,627,046 -30,774 0.74% 843,479,855
2018-10-15 2018-10-11 79.670 10,657,820 -62,887 0.75% 849,108,569
2018-10-12 2018-10-10 80.941 10,720,707 +15,387 0.75% 867,739,807
2018-10-11 2018-10-09 80.118 10,705,320 -6,690 0.75% 857,693,417
2018-10-10 2018-10-08 79.595 10,712,010 +10,704 0.75% 852,625,299
2018-10-09 2018-10-05 79.969 10,701,306 +2,341 0.75% 855,772,247
2018-10-08 2018-10-04 80.492 10,698,965 -27,094 0.75% 861,182,325
2018-10-05 2018-10-03 81.314 10,726,059 +7,359 0.75% 872,181,187
2018-10-04 2018-10-02 80.716 10,718,700 +27,429 0.75% 865,174,098
2018-10-03 2018-09-28 81.464 10,691,271 -6,690 0.75% 870,950,502
2018-10-02 2018-09-27 82.136 10,697,961 +109,049 0.75% 878,691,328
2018-09-26 2018-09-21 82.585 10,588,912 +21,742 0.74% 874,482,765
2018-09-24 2018-09-20 82.659 10,567,170 +1,338 0.74% 873,476,970
2018-09-21 2018-09-19 83.631 10,565,832 -46,830 0.74% 883,631,980
2018-09-20 2018-09-18 84.005 10,612,662 +11,373 0.74% 891,514,234
2018-09-19 2018-09-17 84.154 10,601,289 +31,778 0.74% 892,143,472
2018-09-18 2018-09-14 84.902 10,569,511 -33,799 0.74% 897,368,590
2018-09-17 2018-09-13 83.706 10,603,310 +55,863 0.74% 887,558,769
2018-09-14 2018-09-12 83.033 10,547,447 -56,197 0.74% 875,788,117
2018-09-11 2018-09-07 82.585 10,603,644 -97,675 0.74% 875,699,404
2018-09-10 2018-09-06 82.211 10,701,319 +2,676 0.75% 879,766,930
2018-09-07 2018-09-05 82.062 10,698,643 +43,485 0.75% 877,947,757
2018-09-06 2018-09-04 82.435 10,655,158 -21,408 0.75% 878,360,999
2018-09-05 2018-09-03 82.361 10,676,566 +48,838 0.75% 879,327,836
2018-09-04 2018-08-31 82.286 10,627,728 +77,605 0.74% 874,511,223
2018-09-03 2018-08-30 82.435 10,550,123 +40,140 0.74% 869,702,409
2018-08-31 2018-08-29 82.809 10,509,983 +13,381 0.74% 870,320,897
2018-08-30 2018-08-28 82.435 10,496,602 +2,241 0.74% 865,290,390
2018-08-28 2018-08-24 82.510 10,494,361 +27,429 0.73% 865,889,973
2018-08-27 2018-08-23 85.321 10,466,932 +57,200 0.73% 893,050,776
2018-08-24 2018-08-22 85.473 10,409,732 +166,786 0.73% 889,747,973
2018-08-23 2018-08-21 86.230 10,242,946 +16,167 0.73% 883,253,779
2018-08-22 2018-08-20 87.519 10,226,779 +17,486 0.73% 895,033,342
2018-08-21 2018-08-17 86.155 10,209,293 +12,208 0.72% 879,578,270
2018-08-20 2018-08-16 85.927 10,197,085 -15,681 0.72% 876,208,482
2018-08-17 2018-08-15 85.548 10,212,766 -6,598 0.73% 873,686,615
2018-08-16 2018-08-14 85.170 10,219,364 +3,299 0.73% 870,379,270
2018-08-15 2018-08-13 83.654 10,216,065 +9,238 0.73% 854,616,119
2018-08-14 2018-08-10 84.791 10,206,827 -89,609 0.72% 865,444,454
2018-08-13 2018-08-09 84.791 10,296,436 +46,850 0.73% 873,042,468
2018-08-10 2018-08-08 85.245 10,249,586 +23,425 0.73% 873,729,915
2018-08-09 2018-08-07 85.245 10,226,161 +60,551 0.73% 871,733,041
2018-08-08 2018-08-06 84.791 10,165,610 +15,837 0.72% 861,949,634
2018-08-07 2018-08-03 83.654 10,149,773 +65,095 0.72% 849,070,519
2018-08-06 2018-08-02 83.199 10,084,678 -47,840 0.72% 839,040,134
2018-08-03 2018-08-01 83.503 10,132,518 +19,796 0.72% 846,091,510
2018-08-02 2018-07-31 84.185 10,112,722 -3,300 0.72% 851,334,996
2018-08-01 2018-07-30 84.791 10,116,022 +54,769 0.72% 857,745,031
2018-07-31 2018-07-27 85.170 10,061,253 -76,214 0.71% 856,913,017
2018-07-27 2018-07-25 86.685 10,137,467 -38,272 0.72% 878,767,197
2018-07-25 2018-07-23 86.837 10,175,739 +5,279 0.72% 883,626,915
2018-07-24 2018-07-20 87.064 10,170,460 +11,218 0.72% 885,480,464
2018-07-23 2018-07-19 86.837 10,159,242 +38,931 0.72% 882,194,371
2018-07-20 2018-07-18 87.140 10,120,311 +1,980 0.72% 881,881,147
2018-07-19 2018-07-17 87.216 10,118,331 +990 0.72% 882,475,313
2018-07-17 2018-07-13 87.443 10,117,341 +30,353 0.72% 884,688,854
2018-07-16 2018-07-12 87.064 10,086,988 -660 0.72% 878,213,061
2018-07-13 2018-07-11 86.988 10,087,648 +22,436 0.72% 877,506,145
2018-07-12 2018-07-10 87.594 10,065,212 -4,619 0.71% 881,655,903
2018-07-11 2018-07-09 87.367 10,069,831 +9,897 0.72% 879,771,417
2018-07-10 2018-07-06 85.852 10,059,934 -14,516 0.71% 863,661,182
2018-07-09 2018-07-05 85.700 10,074,450 -134,282 0.72% 863,380,647
2018-07-06 2018-07-04 85.170 10,208,732 -123,446 0.72% 869,473,746
2018-07-05 2018-07-03 83.881 10,332,178 +12,537 0.73% 866,678,173
2018-07-04 2018-06-29 83.124 10,319,641 +41,294 0.73% 857,806,980
2018-07-03 2018-06-28 83.199 10,278,347 +2,639 0.73% 855,153,297
2018-06-29 2018-06-27 82.214 10,275,708 +97,989 0.73% 844,811,568
2018-06-28 2018-06-26 83.957 10,177,719 +132,962 0.72% 854,493,130
2018-06-27 2018-06-25 82.896 10,044,757 +12,208 0.71% 832,674,214
2018-06-26 2018-06-22 82.745 10,032,549 +67,365 0.71% 830,141,809
2018-06-25 2018-06-21 82.290 9,965,184 -28,704 0.71% 820,037,110
2018-06-22 2018-06-20 83.275 9,993,888 +13,857 0.71% 832,243,725
2018-06-21 2018-06-19 82.896 9,980,031 -42,561 0.71% 827,308,662
2018-06-20 2018-06-15 83.957 10,022,592 -114,816 0.71% 841,469,096
2018-06-19 2018-06-14 83.806 10,137,408 -76,873 0.72% 849,572,433
2018-06-15 2018-06-13 84.791 10,214,281 +67,305 0.73% 866,076,484
2018-06-14 2018-06-12 84.563 10,146,976 -51,139 0.72% 858,063,022
2018-06-13 2018-06-11 84.109 10,198,115 +78,853 0.72% 857,751,019
2018-06-12 2018-06-08 84.033 10,119,262 -81,492 0.72% 850,352,016
2018-06-11 2018-06-07 84.791 10,200,754 -10,558 0.72% 864,929,520
2018-06-08 2018-06-06 83.730 10,211,312 +32,993 0.73% 854,992,260
2018-06-07 2018-06-05 82.896 10,178,319 -23,095 0.72% 843,746,023
2018-06-06 2018-06-04 83.124 10,201,414 -10,558 0.72% 847,979,512
2018-06-05 2018-06-01 82.972 10,211,972 +75,224 0.73% 847,309,535
2018-06-04 2018-05-31 82.669 10,136,748 -21,550 0.72% 837,995,641
2018-06-01 2018-05-30 81.987 10,158,298 -37,612 0.72% 832,849,576
2018-05-30 2018-05-28 83.351 10,195,910 +81,822 0.72% 849,839,744
2018-05-29 2018-05-25 83.199 10,114,088 +46,521 0.72% 841,487,031
2018-05-28 2018-05-24 83.048 10,067,567 +2,309 0.71% 836,090,794
2018-05-25 2018-05-23 82.896 10,065,258 -151,108 0.71% 834,373,673
2018-05-24 2018-05-21 83.654 10,216,366 +32,017 0.73% 854,641,299
2018-05-23 2018-05-18 82.896 10,184,349 -5,609 0.72% 844,245,889
2018-05-21 2018-05-17 82.593 10,189,958 +34,642 0.72% 841,622,332
2018-05-18 2018-05-16 83.881 10,155,316 +21,116 0.72% 851,842,731
2018-05-17 2018-05-15 84.715 10,134,200 -20,786 0.72% 858,518,451
2018-05-16 2018-05-14 85.927 10,154,986 -86,497 0.72% 872,591,027
2018-05-15 2018-05-11 93.129 10,241,483 +83,802 0.73% 953,776,171
2018-05-14 2018-05-10 92.344 10,157,681 +398,416 0.72% 938,002,365
2018-05-11 2018-05-09 92.893 9,759,265 -10,197 0.72% 906,570,773
2018-05-10 2018-05-08 91.716 9,769,462 +2,868 0.72% 896,020,735
2018-05-09 2018-05-07 91.324 9,766,594 -30,271 0.72% 891,926,393
2018-05-08 2018-05-04 91.167 9,796,865 -116,625 0.72% 893,153,598
2018-05-07 2018-05-03 91.089 9,913,490 -126,239 0.73% 903,008,198
2018-05-04 2018-05-02 91.324 10,039,729 -956 0.74% 916,870,228
2018-05-03 2018-04-30 91.716 10,040,685 -11,790 0.74% 920,896,355
2018-05-02 2018-04-27 91.324 10,052,475 -23,261 0.74% 918,034,247
2018-04-30 2018-04-26 91.246 10,075,736 -12,746 0.74% 919,368,025
2018-04-27 2018-04-25 90.853 10,088,482 +10,516 0.74% 916,573,472
2018-04-26 2018-04-24 92.030 10,077,966 +12,427 0.74% 927,478,394
2018-04-25 2018-04-23 92.344 10,065,539 -110,889 0.74% 929,493,590
2018-04-24 2018-04-20 92.501 10,176,428 +4,461 0.75% 941,330,369
2018-04-23 2018-04-19 92.972 10,171,967 -17,207 0.75% 945,706,107
2018-04-20 2018-04-18 92.501 10,189,174 -30,908 0.75% 942,509,387
2018-04-19 2018-04-17 92.736 10,220,082 +37,600 0.75% 947,773,928
2018-04-18 2018-04-16 92.815 10,182,482 +34,095 0.75% 945,085,927
2018-04-16 2018-04-12 92.815 10,148,387 +446 0.75% 941,921,403
2018-04-13 2018-04-11 92.893 10,147,941 -8,418 0.75% 942,676,187
2018-04-12 2018-04-10 94.855 10,156,359 -38,556 0.75% 963,379,155
2018-04-11 2018-04-09 95.482 10,194,915 -5,417 0.75% 973,435,293
2018-04-10 2018-04-06 95.326 10,200,332 -171,749 0.75% 972,351,942
2018-04-09 2018-04-04 95.718 10,372,081 +18,162 0.76% 992,792,828
2018-04-06 2018-04-03 97.287 10,353,919 +10,253 0.76% 1,007,301,194
2018-04-04 2018-03-29 120.060 10,343,666 +585,404 0.76% 1,241,858,956
2018-04-03 2018-03-28 119.974 9,758,262 +1,237,547 0.72% 1,170,738,004
2018-03-29 2018-03-27 120.746 8,520,715 +94,187 0.69% 1,028,845,606
2018-03-28 2018-03-26 120.661 8,426,528 +43,988 0.68% 1,016,749,715
2018-03-27 2018-03-23 120.661 8,382,540 +26,859 0.67% 1,011,442,098
2018-03-26 2018-03-22 120.231 8,355,681 +203,319 0.67% 1,004,615,922
2018-03-23 2018-03-21 119.545 8,152,362 +82,733 0.66% 974,573,601
2018-03-22 2018-03-20 119.459 8,069,629 +17,479 0.65% 963,990,767
2018-03-21 2018-03-19 119.717 8,052,150 +344,162 0.65% 963,975,808
2018-03-20 2018-03-16 122.205 7,707,988 +335,302 0.62% 941,957,026
2018-03-19 2018-03-15 118.343 7,372,686 +4,078 0.59% 872,509,320
2018-03-16 2018-03-14 118.687 7,368,608 -2,331 0.59% 874,556,162
2018-03-15 2018-03-13 117.743 7,370,939 +1,748 0.59% 867,874,642
2018-03-14 2018-03-12 118.086 7,369,191 +22,140 0.59% 870,198,474
2018-03-13 2018-03-09 117.056 7,347,051 -38,453 0.59% 860,017,910
2018-03-12 2018-03-08 117.056 7,385,504 +43,405 0.59% 864,519,072
2018-03-09 2018-03-07 114.997 7,342,099 +25,636 0.59% 844,316,167
2018-03-08 2018-03-06 116.284 7,316,463 +2,039 0.59% 850,786,415
2018-03-07 2018-03-05 114.482 7,314,424 -3,204 0.59% 837,367,367
2018-03-06 2018-03-02 117.314 7,317,628 -38,745 0.59% 858,457,725
2018-03-05 2018-03-01 115.254 7,356,373 -33,501 0.59% 847,851,563
2018-03-02 2018-02-28 114.224 7,389,874 -31,753 0.59% 844,102,448
2018-03-01 2018-02-27 114.739 7,421,627 -11,652 0.60% 851,550,879
2018-02-28 2018-02-26 115.340 7,433,279 +34,957 0.60% 857,353,200
2018-02-27 2018-02-23 112.765 7,398,322 +27,092 0.59% 834,273,916
2018-02-26 2018-02-22 112.250 7,371,230 +4,079 0.59% 827,423,358
2018-02-23 2018-02-21 112.508 7,367,151 +93,220 0.59% 828,862,199
2018-02-22 2018-02-20 112.679 7,273,931 +31,462 0.58% 819,622,692
2018-02-21 2018-02-15 113.452 7,242,469 +27,966 0.58% 821,671,400
2018-02-20 2018-02-13 110.191 7,214,503 +37,288 0.58% 794,971,415
2018-02-14 2018-02-12 111.135 7,177,215 -6,409 0.58% 797,637,925
2018-02-13 2018-02-09 111.993 7,183,624 -119,147 0.58% 804,515,054
2018-02-12 2018-02-08 113.194 7,302,771 -53,893 0.59% 826,632,638
2018-02-09 2018-02-07 112.937 7,356,664 +9,322 0.59% 830,839,012
2018-02-08 2018-02-06 113.795 7,347,342 -150,318 0.59% 836,091,581
2018-02-07 2018-02-05 116.541 7,497,660 +41,363 0.60% 873,787,008
2018-02-06 2018-02-02 118.687 7,456,297 +86,520 0.60% 884,963,684
2018-02-05 2018-02-01 117.743 7,369,777 +85,355 0.59% 867,737,825
2018-02-02 2018-01-31 119.373 7,284,422 -12,526 0.59% 869,565,494
2018-02-01 2018-01-30 117.571 7,296,948 +59,136 0.59% 857,910,314
2018-01-31 2018-01-29 115.855 7,237,812 +1,165 0.58% 838,534,890
2018-01-30 2018-01-26 115.769 7,236,647 +98,173 0.58% 837,778,882
2018-01-29 2018-01-25 114.911 7,138,474 -2,622 0.57% 820,287,379
2018-01-26 2018-01-24 114.138 7,141,096 +14,566 0.57% 815,073,143
2018-01-25 2018-01-23 114.138 7,126,530 +40,492 0.57% 813,410,603
2018-01-24 2018-01-22 114.224 7,086,038 +48,358 0.57% 809,397,024
2018-01-23 2018-01-19 114.739 7,037,680 +13,109 0.57% 807,497,141
2018-01-22 2018-01-18 114.310 7,024,571 +23,014 0.56% 802,978,842
2018-01-19 2018-01-17 113.280 7,001,557 +108,368 0.56% 793,137,768
2018-01-18 2018-01-16 113.795 6,893,189 +17,191 0.55% 784,411,191
2018-01-17 2018-01-15 113.795 6,875,998 +149,444 0.55% 782,454,939
2018-01-16 2018-01-12 113.452 6,726,554 +5,826 0.54% 763,139,896
2018-01-15 2018-01-11 113.538 6,720,728 -68,750 0.54% 763,055,688
2018-01-12 2018-01-10 114.224 6,789,478 +874 0.55% 775,522,695
2018-01-11 2018-01-09 114.997 6,788,604 +23,014 0.55% 780,666,143
2018-01-10 2018-01-08 114.567 6,765,590 +17,770 0.54% 775,116,554
2018-01-09 2018-01-05 114.224 6,747,820 +1,527 0.54% 770,764,343
2018-01-08 2018-01-04 114.224 6,746,293 +54,475 0.54% 770,589,923
2018-01-04 2018-01-02 113.452 6,691,818 +18,353 0.54% 759,199,033
2018-01-03 2017-12-29 113.194 6,673,465 +582 0.54% 755,398,735
2018-01-02 2017-12-28 113.280 6,672,883 +93,221 0.54% 755,905,512
2017-12-28 2017-12-22 112.679 6,579,662 +66,419 0.53% 741,392,829
2017-12-27 2017-12-21 112.079 6,513,243 +39,327 0.52% 729,996,081
2017-12-22 2017-12-20 112.079 6,473,916 -582 0.52% 725,588,361
2017-12-21 2017-12-19 111.993 6,474,498 -19,038 0.52% 725,097,960
2017-12-20 2017-12-18 111.993 6,493,536 +582 0.52% 727,230,081
2017-12-19 2017-12-15 112.079 6,492,954 -3,495 0.52% 727,722,116
2017-12-18 2017-12-14 112.508 6,496,449 -14,566 0.52% 730,901,403
2017-12-15 2017-12-13 113.452 6,511,015 +13,109 0.52% 738,686,601
2017-12-14 2017-12-12 113.280 6,497,906 +64,380 0.52% 736,084,082
2017-12-13 2017-12-11 113.194 6,433,526 +9,031 0.52% 728,238,989
2017-12-12 2017-12-08 113.623 6,424,495 +108,471 0.52% 729,973,427
2017-12-11 2017-12-07 114.997 6,316,024 +99,920 0.51% 726,321,066
2017-12-08 2017-12-06 114.310 6,216,104 +91,181 0.50% 710,562,964
2017-12-07 2017-12-05 114.997 6,124,923 +583 0.49% 704,345,107
2017-12-06 2017-12-04 114.997 6,124,340 -6,992 0.49% 704,278,064
2017-12-05 2017-12-01 114.653 6,131,332 -4,369 0.49% 702,977,398
2017-12-04 2017-11-30 114.482 6,135,701 +17,479 0.49% 702,425,207
2017-12-01 2017-11-29 114.997 6,118,222 -41,076 0.49% 703,574,515
2017-11-30 2017-11-28 115.254 6,159,298 -874 0.50% 709,883,856
2017-11-29 2017-11-27 114.825 6,160,172 +30,297 0.50% 707,341,310
2017-11-28 2017-11-24 114.825 6,129,875 -11,653 0.49% 703,862,459
2017-11-27 2017-11-23 114.825 6,141,528 -6,117 0.49% 705,200,514
2017-11-24 2017-11-22 114.053 6,147,645 -2,622 0.49% 701,154,672
2017-11-23 2017-11-21 114.310 6,150,267 -31,753 0.49% 703,037,135
2017-11-21 2017-11-17 114.138 6,182,020 +291 0.50% 705,605,760
2017-11-20 2017-11-16 114.138 6,181,729 -23,887 0.50% 705,572,546
2017-11-17 2017-11-15 114.997 6,205,616 +291 0.50% 713,624,525
2017-11-16 2017-11-14 114.653 6,205,325 -46,901 0.50% 711,460,939
2017-11-15 2017-11-13 114.653 6,252,226 +30,879 0.50% 716,838,293
2017-11-14 2017-11-10 115.254 6,221,347 -10,488 0.50% 717,035,253
2017-11-13 2017-11-09 115.683 6,231,835 -2,329 0.50% 720,918,066
2017-11-10 2017-11-08 116.026 6,234,164 -6,117 0.50% 723,327,514
2017-11-08 2017-11-06 115.426 6,240,281 +12,235 0.50% 720,288,534
2017-11-07 2017-11-03 115.855 6,228,046 -17,479 0.50% 721,548,703
2017-11-06 2017-11-02 115.254 6,245,525 +583 0.50% 719,821,865
2017-11-03 2017-11-01 115.683 6,244,942 -19,810 0.50% 722,434,324
2017-11-01 2017-10-30 116.026 6,264,752 -9,030 0.50% 726,876,529
2017-10-31 2017-10-27 116.112 6,273,782 +16,896 0.50% 728,462,653
2017-10-30 2017-10-26 116.026 6,256,886 +1,165 0.50% 725,963,865
2017-10-27 2017-10-25 116.370 6,255,721 +4,661 0.50% 727,976,117
2017-10-26 2017-10-24 116.370 6,251,060 +11,070 0.50% 727,433,718
2017-10-25 2017-10-23 116.112 6,239,990 +16,313 0.50% 724,538,989
2017-10-24 2017-10-20 116.370 6,223,677 +7,574 0.50% 724,247,168
2017-10-23 2017-10-19 115.941 6,216,103 -5,243 0.50% 720,698,506
2017-10-20 2017-10-18 116.885 6,221,346 -1,457 0.50% 727,179,343
2017-10-18 2017-10-16 117.743 6,222,803 -4,078 0.50% 732,689,950
2017-10-16 2017-10-12 116.455 6,226,881 -145,657 0.50% 725,154,396
2017-10-13 2017-10-11 116.627 6,372,538 +9,322 0.51% 743,210,713
2017-10-12 2017-10-10 116.455 6,363,216 -22,431 0.51% 741,031,354
2017-10-11 2017-10-09 116.541 6,385,647 -10,778 0.51% 744,191,572
2017-10-10 2017-10-06 117.056 6,396,425 +35,540 0.51% 748,741,238
2017-10-09 2017-10-04 116.713 6,360,885 -24,470 0.51% 742,397,538
2017-10-06 2017-10-03 116.284 6,385,355 +16,022 0.51% 742,513,601
2017-10-04 2017-09-29 116.112 6,369,333 +10,778 0.51% 739,557,290
2017-10-03 2017-09-28 115.855 6,358,555 +14,566 0.51% 736,668,791
2017-09-29 2017-09-27 115.683 6,343,989 +16,022 0.51% 733,892,389
2017-09-28 2017-09-26 115.683 6,327,967 -2,330 0.51% 732,038,915
2017-09-27 2017-09-25 115.683 6,330,297 +21,848 0.51% 732,308,456
2017-09-26 2017-09-22 115.769 6,308,449 +2,913 0.51% 730,322,392
2017-09-25 2017-09-21 116.455 6,305,536 +10,488 0.51% 734,314,202
2017-09-22 2017-09-20 116.541 6,295,048 +2,913 0.51% 733,633,047
2017-09-21 2017-09-19 115.941 6,292,135 -8,157 0.51% 729,513,699
2017-09-20 2017-09-18 115.941 6,300,292 +25,927 0.51% 730,459,426
2017-09-19 2017-09-15 115.597 6,274,365 -4,370 0.50% 725,299,613
2017-09-18 2017-09-14 116.198 6,278,735 +583 0.50% 729,576,587
2017-09-15 2017-09-13 116.713 6,278,152 +85,063 0.50% 732,741,527
2017-09-14 2017-09-12 116.970 6,193,089 -18,352 0.50% 724,408,016
2017-09-12 2017-09-08 117.399 6,211,441 -54,476 0.50% 729,219,934
2017-09-11 2017-09-07 117.485 6,265,917 -583 0.50% 736,153,119
2017-09-08 2017-09-06 117.485 6,266,500 +43,406 0.50% 736,221,613
2017-09-07 2017-09-05 117.399 6,223,094 -5,956 0.50% 730,587,991
2017-09-06 2017-09-04 117.228 6,229,050 +48,066 0.50% 730,218,089
2017-09-05 2017-09-01 118.172 6,180,984 -12,235 0.50% 730,418,274
2017-09-04 2017-08-31 118.429 6,193,219 -43,114 0.50% 733,458,582
2017-09-01 2017-08-30 117.399 6,236,333 -99,920 0.50% 732,142,242
2017-08-31 2017-08-29 116.713 6,336,253 -87,394 0.51% 739,522,665
2017-08-30 2017-08-28 116.198 6,423,647 -25,053 0.52% 746,415,075
2017-08-29 2017-08-25 116.284 6,448,700 +9,322 0.52% 749,879,601
2017-08-28 2017-08-24 117.142 6,439,378 +6,409 0.52% 754,321,769
2017-08-25 2017-08-22 116.370 6,432,969 -58,846 0.52% 748,602,406
2017-08-24 2017-08-21 116.799 6,491,815 +18,392 0.52% 758,235,879
2017-08-22 2017-08-18 116.713 6,473,423 -292,065 0.52% 755,532,178
2017-08-21 2017-08-17 150.177 6,765,488 +203,919 0.54% 1,016,023,958
2017-08-18 2017-08-16 150.177 6,561,569 +713,505 0.53% 985,399,915
2017-08-17 2017-08-15 149.506 5,848,064 +264,433 0.53% 874,319,267
2017-08-16 2017-08-14 150.561 5,583,631 +1,563 0.50% 840,678,870
2017-08-15 2017-08-11 149.890 5,582,068 +85,452 0.50% 836,693,954
2017-08-14 2017-08-10 149.890 5,496,616 +38,041 0.49% 823,885,588
2017-08-11 2017-08-09 150.465 5,458,575 +4,950 0.49% 821,326,468
2017-08-10 2017-08-08 151.137 5,453,625 -29,439 0.49% 824,244,976
2017-08-09 2017-08-07 150.849 5,483,064 +12,245 0.49% 827,115,835
2017-08-08 2017-08-04 148.834 5,470,819 +104,210 0.49% 814,244,105
2017-08-07 2017-08-03 148.738 5,366,609 +1,824 0.48% 798,219,129
2017-08-04 2017-08-02 149.506 5,364,785 +11,202 0.48% 802,066,272
2017-08-03 2017-08-01 149.602 5,353,583 -20,581 0.48% 800,905,238
2017-08-02 2017-07-31 148.546 5,374,164 +2,084 0.48% 798,311,435
2017-08-01 2017-07-28 148.162 5,372,080 -4,429 0.48% 795,939,845
2017-07-31 2017-07-27 147.970 5,376,509 -40,642 0.48% 795,564,196
2017-07-28 2017-07-26 147.587 5,417,151 -54,198 0.49% 799,498,688
2017-07-27 2017-07-25 147.683 5,471,349 +18,237 0.49% 808,022,616
2017-07-26 2017-07-24 148.450 5,453,112 -58,879 0.49% 809,515,577
2017-07-25 2017-07-21 144.708 5,511,991 -221,446 0.50% 797,627,869
2017-07-21 2017-07-19 131.369 5,733,437 +9,639 0.52% 753,197,676
2017-07-20 2017-07-18 132.233 5,723,798 +25,532 0.51% 756,874,711
2017-07-19 2017-07-17 131.657 5,698,266 -8,337 0.51% 750,217,704
2017-07-18 2017-07-14 131.465 5,706,603 -4,690 0.51% 750,220,118
2017-07-17 2017-07-13 132.137 5,711,293 +7,816 0.51% 754,673,082
2017-07-14 2017-07-12 131.465 5,703,477 +15,892 0.51% 749,809,158
2017-07-13 2017-07-11 131.561 5,687,585 +38,290 0.51% 748,265,693
2017-07-12 2017-07-10 130.794 5,649,295 -16,934 0.51% 738,891,360
2017-07-11 2017-07-07 130.506 5,666,229 +19,800 0.51% 739,475,023
2017-07-10 2017-07-06 130.985 5,646,429 +3,908 0.51% 739,600,169
2017-07-07 2017-07-05 131.177 5,642,521 -47,155 0.51% 740,171,191
2017-07-06 2017-07-04 130.314 5,689,676 +2,605 0.51% 741,443,026
2017-07-05 2017-07-03 130.890 5,687,071 -16,153 0.51% 744,377,949
2017-07-04 2017-06-30 132.329 5,703,224 +49,763 0.51% 754,701,432
2017-07-03 2017-06-29 133.193 5,653,461 +5,210 0.51% 752,998,906
2017-06-30 2017-06-28 134.152 5,648,251 -22,144 0.51% 757,725,038
2017-06-29 2017-06-27 135.400 5,670,395 +3,751 0.51% 767,769,411
2017-06-28 2017-06-26 135.208 5,666,644 +73,729 0.51% 766,173,984
2017-06-27 2017-06-23 135.400 5,592,915 +5,992 0.50% 757,278,647
2017-06-26 2017-06-22 135.112 5,586,923 +26,052 0.50% 754,858,969
2017-06-22 2017-06-20 135.400 5,560,871 -3,387 0.50% 752,939,902
2017-06-21 2017-06-19 135.304 5,564,258 -1,302 0.50% 752,864,554
2017-06-20 2017-06-16 134.344 5,565,560 -6,253 0.50% 747,700,005
2017-06-19 2017-06-15 134.440 5,571,813 +20,842 0.50% 749,074,730
2017-06-16 2017-06-14 134.440 5,550,971 -38,297 0.50% 746,272,730
2017-06-15 2017-06-13 134.152 5,589,268 -22,405 0.50% 749,812,341
2017-06-14 2017-06-12 133.960 5,611,673 -19,540 0.50% 751,741,027
2017-06-13 2017-06-09 135.208 5,631,213 -101,008 0.51% 761,383,440
2017-06-12 2017-06-08 136.647 5,732,221 -139,756 0.52% 783,291,464
2017-06-09 2017-06-07 136.071 5,871,977 -82,847 0.53% 799,007,867
2017-06-08 2017-06-06 136.839 5,954,824 -153,985 0.54% 814,852,372
2017-06-07 2017-06-05 136.551 6,108,809 -119,395 0.55% 834,164,926
2017-06-06 2017-06-02 136.839 6,228,204 -5,471 0.56% 852,261,428
2017-06-05 2017-06-01 135.783 6,233,675 +11,203 0.56% 846,430,052
2017-06-02 2017-05-31 133.960 6,222,472 +1,042 0.56% 833,563,804
2017-06-01 2017-05-29 133.193 6,221,430 +23,708 0.56% 828,648,148
2017-05-31 2017-05-26 133.289 6,197,722 +35,952 0.56% 826,085,152
2017-05-29 2017-05-25 133.289 6,161,770 +7,555 0.55% 821,293,164
2017-05-26 2017-05-24 133.193 6,154,215 -22,405 0.55% 819,695,610
2017-05-25 2017-05-23 132.713 6,176,620 -45,071 0.56% 819,716,245
2017-05-24 2017-05-22 132.617 6,221,691 -45,591 0.56% 825,100,708
2017-05-23 2017-05-19 133.001 6,267,282 -16,413 0.56% 833,552,475
2017-05-22 2017-05-18 133.384 6,283,695 -55,753 0.57% 838,147,349
2017-05-19 2017-05-17 132.905 6,339,448 -9,900 0.57% 842,542,265
2017-05-18 2017-05-16 133.384 6,349,348 -98,218 0.57% 846,904,440
2017-05-17 2017-05-15 133.193 6,447,566 -68,778 0.58% 858,767,779
2017-05-16 2017-05-12 140.541 6,516,344 -4,950 0.59% 915,814,951
2017-05-15 2017-05-11 141.035 6,521,294 +149,959 0.59% 919,730,976
2017-05-12 2017-05-10 141.331 6,371,335 +21,277 0.59% 900,469,279
2017-05-11 2017-05-09 141.726 6,350,058 +8,353 0.59% 899,970,801
2017-05-10 2017-05-08 140.640 6,341,705 +18,985 0.59% 891,897,304
2017-05-09 2017-05-05 140.047 6,322,720 -7,850 0.59% 885,480,510
2017-05-08 2017-05-04 139.554 6,330,570 -85,192 0.59% 883,453,719
2017-05-05 2017-05-02 138.368 6,415,762 +2,278 0.59% 887,738,809
2017-05-04 2017-04-28 138.270 6,413,484 +11,644 0.59% 886,790,185
2017-05-02 2017-04-27 137.480 6,401,840 -28,857 0.59% 880,122,000
2017-04-28 2017-04-26 137.183 6,430,697 -16,200 0.60% 882,183,883
2017-04-27 2017-04-25 136.986 6,446,897 +89,901 0.60% 883,132,808
2017-04-26 2017-04-24 137.480 6,356,996 +25,566 0.59% 873,956,868
2017-04-25 2017-04-21 133.331 6,331,430 +44,804 0.59% 844,178,728
2017-04-24 2017-04-20 134.714 6,286,626 -11,391 0.58% 846,897,441
2017-04-21 2017-04-19 134.122 6,298,017 +166,306 0.58% 844,699,865
2017-04-20 2017-04-18 134.319 6,131,711 +141,317 0.57% 823,605,830
2017-04-19 2017-04-13 135.307 5,990,394 -1,109 0.55% 810,540,614
2017-04-18 2017-04-12 135.702 5,991,503 +3,290 0.55% 813,057,649
2017-04-13 2017-04-11 135.010 5,988,213 +8,860 0.55% 808,471,250
2017-04-12 2017-04-10 135.899 5,979,353 +55,182 0.55% 812,589,963
2017-04-11 2017-04-07 135.801 5,924,171 +111,630 0.55% 804,505,672
2017-04-10 2017-04-06 135.998 5,812,541 +28,352 0.54% 790,494,396
2017-04-07 2017-04-05 134.714 5,784,189 +35,536 0.54% 779,212,071
2017-04-06 2017-04-03 131.850 5,748,653 +67,585 0.53% 757,959,824
2017-04-05 2017-03-31 132.344 5,681,068 +14,935 0.53% 751,854,169
2017-04-03 2017-03-30 132.146 5,666,133 +13,669 0.52% 748,758,394
2017-03-31 2017-03-29 132.640 5,652,464 +15,947 0.52% 749,743,387
2017-03-30 2017-03-28 132.739 5,636,517 +20,691 0.52% 748,184,861
2017-03-29 2017-03-27 132.344 5,615,826 +3,797 0.52% 743,219,794
2017-03-28 2017-03-24 132.739 5,612,029 +28,098 0.52% 744,934,351
2017-03-27 2017-03-23 132.245 5,583,931 +11,390 0.52% 738,447,197
2017-03-24 2017-03-22 132.344 5,572,541 +11,391 0.52% 737,491,293
2017-03-23 2017-03-21 134.517 5,561,150 +21,516 0.51% 748,067,080
2017-03-22 2017-03-20 134.813 5,539,634 -8,606 0.51% 746,814,170
2017-03-21 2017-03-17 134.714 5,548,240 +16,453 0.51% 747,426,403
2017-03-20 2017-03-16 134.122 5,531,787 -3,797 0.51% 741,931,902
2017-03-17 2017-03-15 133.134 5,535,584 +17,466 0.51% 736,973,995
2017-03-16 2017-03-14 133.430 5,518,118 +15,188 0.51% 736,283,653
2017-03-15 2017-03-13 133.529 5,502,930 -4,557 0.51% 734,800,607
2017-03-14 2017-03-10 133.727 5,507,487 +1,519 0.51% 736,496,981
2017-03-13 2017-03-09 133.727 5,505,968 +15,188 0.51% 736,293,851
2017-03-10 2017-03-08 135.307 5,490,780 +3,291 0.51% 742,939,478
2017-03-09 2017-03-07 135.208 5,487,489 +26,072 0.51% 741,952,217
2017-03-08 2017-03-06 135.801 5,461,417 -506 0.51% 741,663,425
2017-03-07 2017-03-03 136.294 5,461,923 -30,882 0.51% 744,429,348
2017-03-06 2017-03-02 136.591 5,492,805 -9,872 0.51% 750,265,865
2017-03-03 2017-03-01 137.677 5,502,677 +32,147 0.51% 757,592,420
2017-03-02 2017-02-28 137.578 5,470,530 +72,395 0.51% 752,626,224
2017-03-01 2017-02-27 137.973 5,398,135 -58,513 0.50% 744,798,809
2017-02-28 2017-02-24 137.776 5,456,648 -7,594 0.51% 751,794,203
2017-02-27 2017-02-23 137.381 5,464,242 -4,303 0.51% 750,681,791
2017-02-24 2017-02-22 138.270 5,468,545 +7,847 0.51% 756,133,800
2017-02-23 2017-02-21 137.480 5,460,698 +1,518 0.51% 750,734,234
2017-02-22 2017-02-20 136.492 5,459,180 +13,163 0.51% 745,133,833
2017-02-21 2017-02-17 137.875 5,446,017 +6,764 0.50% 750,867,379
2017-02-20 2017-02-16 138.072 5,439,253 -3,192 0.50% 751,009,201
2017-02-17 2017-02-15 139.060 5,442,445 -64,912 0.50% 756,825,105
2017-02-16 2017-02-14 139.554 5,507,357 -156,604 0.51% 768,571,396
2017-02-15 2017-02-13 162.266 5,663,961 +282,120 0.52% 919,066,787
2017-02-14 2017-02-10 161.632 5,381,841 +513,848 0.50% 869,877,095
2017-02-13 2017-02-09 159.625 4,867,993 +107,077 0.48% 777,051,873
2017-02-10 2017-02-08 161.526 4,760,916 -112,408 0.47% 769,012,867
2017-02-09 2017-02-07 160.153 4,873,324 +67,279 0.48% 780,476,964
2017-02-08 2017-02-06 158.991 4,806,045 -30,499 0.48% 764,117,128
2017-02-07 2017-02-03 158.885 4,836,544 +9,100 0.48% 768,455,249
2017-02-06 2017-02-02 158.040 4,827,444 +39,284 0.48% 762,929,556
2017-02-03 2017-02-01 159.942 4,788,160 +42,605 0.47% 765,826,044
2017-02-02 2017-01-27 157.512 4,745,555 +387,301 0.47% 747,481,170
2017-02-01 2017-01-25 152.547 4,358,254 +165,891 0.43% 664,837,232
2017-01-26 2017-01-24 150.856 4,192,363 +71,232 0.42% 632,444,891
2017-01-25 2017-01-23 151.807 4,121,131 +40,230 0.41% 625,617,358
2017-01-24 2017-01-20 151.702 4,080,901 +11,832 0.40% 619,079,041
2017-01-23 2017-01-19 152.441 4,069,069 +39,757 0.40% 620,293,153
2017-01-20 2017-01-18 154.343 4,029,312 +44,017 0.40% 621,894,499
2017-01-19 2017-01-17 153.814 3,985,295 +35,535 0.39% 612,995,733
2017-01-18 2017-01-16 153.181 3,949,760 +18,695 0.39% 605,026,381
2017-01-16 2017-01-12 148.004 3,931,065 +947 0.39% 581,813,725
2017-01-13 2017-01-11 150.223 3,930,118 -1,142 0.39% 590,392,441
2017-01-12 2017-01-10 150.117 3,931,260 -7,573 0.39% 590,148,690
2017-01-11 2017-01-09 147.898 3,938,833 +9,230 0.39% 582,547,316
2017-01-10 2017-01-06 145.786 3,929,603 +3,786 0.39% 572,879,610
2017-01-06 2017-01-04 145.152 3,925,817 +3,786 0.39% 569,839,284
2017-01-05 2017-01-03 145.680 3,922,031 +10,413 0.39% 571,361,391
2017-01-04 2016-12-30 144.412 3,911,618 -473 0.39% 564,885,663
2016-12-30 2016-12-28 143.778 3,912,091 -237 0.39% 562,474,289
2016-12-29 2016-12-23 143.990 3,912,328 +1,183 0.39% 563,334,975
2016-12-22 2016-12-20 145.363 3,911,145 +11,833 0.39% 568,535,978
2016-12-21 2016-12-19 144.412 3,899,312 +7,070 0.39% 563,108,526
2016-12-20 2016-12-16 145.786 3,892,242 -13,962 0.39% 567,432,913
2016-12-19 2016-12-15 147.687 3,906,204 +2,130 0.39% 576,896,221
2016-12-16 2016-12-14 149.694 3,904,074 +1,183 0.39% 584,417,878
2016-12-15 2016-12-13 151.490 3,902,891 +710 0.39% 591,250,030
2016-12-14 2016-12-12 151.596 3,902,181 +2,840 0.39% 591,554,705
2016-12-13 2016-12-09 152.441 3,899,341 +3,786 0.39% 594,419,638
2016-12-09 2016-12-07 152.864 3,895,555 +1,420 0.39% 595,488,630
2016-12-07 2016-12-05 152.124 3,894,135 -23,665 0.39% 592,391,881
2016-12-06 2016-12-02 151.490 3,917,800 +16,092 0.39% 593,508,598
2016-12-05 2016-12-01 154.237 3,901,708 +70,048 0.39% 601,787,582
2016-12-02 2016-11-30 156.350 3,831,660 -4,733 0.38% 599,079,257
2016-12-01 2016-11-29 154.554 3,836,393 +13,253 0.38% 592,929,445
2016-11-25 2016-11-23 154.554 3,823,140 +8,282 0.38% 590,881,142
2016-11-23 2016-11-21 152.969 3,814,858 -2,839 0.38% 583,556,003
2016-11-21 2016-11-17 152.864 3,817,697 +8,282 0.38% 583,586,974
2016-11-18 2016-11-16 152.124 3,809,415 +1,893 0.38% 579,503,925
2016-11-17 2016-11-15 152.969 3,807,522 +3,077 0.38% 582,433,820
2016-11-16 2016-11-14 152.230 3,804,445 -710 0.38% 579,149,776
2016-11-15 2016-11-11 152.864 3,805,155 +44,727 0.38% 581,669,759
2016-11-11 2016-11-09 154.660 3,760,428 -7,337 0.37% 581,586,017
2016-11-10 2016-11-08 156.984 3,767,765 -14,198 0.37% 591,477,487
2016-11-09 2016-11-07 156.878 3,781,963 -21,299 0.37% 593,306,807
2016-11-08 2016-11-04 155.610 3,803,262 -14,199 0.38% 591,826,753
2016-11-07 2016-11-03 154.343 3,817,461 -76,201 0.38% 589,196,864
2016-11-04 2016-11-02 155.927 3,893,662 -473 0.39% 607,127,924
2016-11-03 2016-11-01 156.984 3,894,135 +490,038 0.39% 611,315,510
2016-11-02 2016-10-31 154.131 3,404,097 -6,626 0.34% 524,677,959
2016-11-01 2016-10-28 153.814 3,410,723 +28,398 0.34% 524,618,289
2016-10-31 2016-10-27 153.920 3,382,325 +4,733 0.33% 520,607,583
2016-10-28 2016-10-26 154.131 3,377,592 +9,229 0.33% 520,592,709
2016-10-27 2016-10-25 154.554 3,368,363 +14,436 0.33% 520,593,590
2016-10-26 2016-10-24 154.976 3,353,927 +33,220 0.33% 519,779,709
2016-10-25 2016-10-20 152.124 3,320,707 +16,092 0.33% 505,159,648
2016-10-24 2016-10-19 151.490 3,304,615 +77,857 0.33% 500,617,034
2016-10-18 2016-10-14 152.124 3,226,758 -4,023 0.32% 490,867,738
2016-10-17 2016-10-13 150.856 3,230,781 +32,658 0.32% 487,384,069
2016-10-14 2016-10-12 151.068 3,198,123 -48,750 0.32% 483,133,111
2016-10-13 2016-10-11 150.962 3,246,873 +8,756 0.32% 490,154,656
2016-10-12 2016-10-07 154.660 3,238,117 +2,603 0.32% 500,805,645
2016-10-11 2016-10-06 157.617 3,235,514 -3,786 0.32% 509,973,617
2016-10-07 2016-10-05 157.934 3,239,300 +17,039 0.32% 511,596,972
2016-10-04 2016-09-30 159.730 3,222,261 +946 0.32% 514,692,818
2016-10-03 2016-09-29 163.428 3,221,315 -8,283 0.32% 526,452,401
2016-09-30 2016-09-28 163.111 3,229,598 +474 0.32% 526,782,532
2016-09-29 2016-09-27 162.160 3,229,124 +1,420 0.32% 523,635,045
2016-09-28 2016-09-26 162.583 3,227,704 +6,862 0.32% 524,768,698
2016-09-26 2016-09-22 162.266 3,220,842 -4,259 0.32% 522,632,290
2016-09-23 2016-09-21 161.315 3,225,101 -4,733 0.32% 520,257,032
2016-09-22 2016-09-20 160.892 3,229,834 +8,992 0.32% 519,655,714
2016-09-19 2016-09-14 158.146 3,220,842 -1,419 0.32% 509,362,330
2016-09-15 2016-09-13 158.040 3,222,261 -1,420 0.32% 509,246,333
2016-09-13 2016-09-09 162.054 3,223,681 -237 0.32% 522,411,852
2016-09-12 2016-09-08 161.949 3,223,918 -473 0.32% 522,109,678
2016-09-02 2016-08-31 156.772 3,224,391 +2,840 0.32% 505,495,395
2016-09-01 2016-08-30 157.934 3,221,551 +8,282 0.32% 508,793,794
2016-08-31 2016-08-29 157.829 3,213,269 -1,893 0.32% 507,146,326
2016-08-29 2016-08-25 163.019 3,215,162 +947 0.32% 524,132,150
2016-08-26 2016-08-24 162.699 3,214,215 +27,554 0.32% 522,949,692
2016-08-25 2016-08-23 163.872 3,186,661 +5,159 0.32% 522,203,992
2016-08-23 2016-08-19 164.192 3,181,502 -4,690 0.32% 522,376,193
2016-08-22 2016-08-18 163.019 3,186,192 -18,055 0.32% 519,409,493
2016-08-19 2016-08-17 163.126 3,204,247 +2,814 0.32% 522,694,430
2016-08-18 2016-08-16 164.512 3,201,433 -26,783 0.32% 526,672,689
2016-08-17 2016-08-15 165.045 3,228,216 -7,503 0.32% 532,799,731
2016-08-15 2016-08-11 164.192 3,235,719 -22,276 0.32% 531,278,174
2016-08-12 2016-08-10 165.578 3,257,995 -5,628 0.33% 539,451,399
2016-08-11 2016-08-09 163.659 3,263,623 -4,689 0.33% 534,119,974
2016-08-10 2016-08-08 165.045 3,268,312 -26,731 0.33% 539,417,360
2016-08-09 2016-08-05 163.659 3,295,043 -11,255 0.33% 539,262,128
2016-08-08 2016-08-04 163.659 3,306,298 +4,220 0.33% 541,104,105
2016-08-05 2016-08-03 164.192 3,302,078 -234 0.33% 542,173,770
2016-08-04 2016-08-01 166.111 3,302,312 -44,083 0.33% 548,549,736
2016-08-03 2016-07-29 161.953 3,346,395 -3,282 0.33% 541,957,750
2016-08-01 2016-07-28 160.034 3,349,677 -11,490 0.33% 536,060,834
2016-07-29 2016-07-27 160.567 3,361,167 -91,448 0.34% 539,691,425
2016-07-28 2016-07-26 161.100 3,452,615 -4,455 0.34% 556,215,480
2016-07-27 2016-07-25 159.181 3,457,070 -469 0.35% 550,298,635
2016-07-26 2016-07-22 160.460 3,457,539 -15,007 0.35% 554,796,921
2016-07-25 2016-07-21 159.607 3,472,546 -10,552 0.35% 554,243,058
2016-07-22 2016-07-20 156.302 3,483,098 -3,517 0.35% 544,415,045
2016-07-21 2016-07-19 156.089 3,486,615 +1,407 0.35% 544,221,288
2016-07-20 2016-07-18 155.662 3,485,208 +111,379 0.35% 542,515,327
2016-07-19 2016-07-15 154.383 3,373,829 +12,896 0.34% 520,861,291
2016-07-18 2016-07-14 154.383 3,360,933 -1,407 0.34% 518,870,370
2016-07-15 2016-07-13 153.850 3,362,340 +1,173 0.34% 517,295,157
2016-07-13 2016-07-11 150.225 3,361,167 +938 0.34% 504,930,423
2016-07-12 2016-07-08 150.225 3,360,229 +469 0.34% 504,789,512
2016-07-11 2016-07-07 151.398 3,359,760 -235 0.34% 508,659,376
2016-07-08 2016-07-06 150.545 3,359,995 +13,835 0.34% 505,829,067
2016-07-07 2016-07-05 150.331 3,346,160 +23,917 0.33% 503,032,761
2016-07-06 2016-07-04 152.890 3,322,243 +22,745 0.33% 507,938,347
2016-07-05 2016-06-30 151.504 3,299,498 -2,814 0.33% 499,887,644
2016-07-04 2016-06-29 146.280 3,302,312 +6,800 0.33% 483,061,770
2016-06-30 2016-06-28 144.254 3,295,512 +28,607 0.33% 475,391,211
2016-06-29 2016-06-27 145.320 3,266,905 +8,441 0.33% 474,747,642
2016-06-28 2016-06-24 149.265 3,258,464 -15,241 0.33% 486,375,194
2016-06-27 2016-06-23 156.728 3,273,705 +234 0.33% 513,082,652
2016-06-24 2016-06-22 155.982 3,273,471 -11,255 0.33% 510,602,902
2016-06-23 2016-06-21 156.302 3,284,726 +235 0.33% 513,409,113
2016-06-22 2016-06-20 157.475 3,284,491 -1,876 0.33% 517,224,426
2016-06-21 2016-06-17 151.078 3,286,367 -5,628 0.33% 496,496,699
2016-06-20 2016-06-16 151.717 3,291,995 -35,407 0.33% 499,452,880
2016-06-17 2016-06-15 156.409 3,327,402 +21,807 0.33% 520,434,216
2016-06-16 2016-06-14 158.114 3,305,595 +19,931 0.33% 522,662,388
2016-06-15 2016-06-13 161.846 3,285,664 -30,014 0.33% 531,771,889
2016-06-14 2016-06-10 165.151 3,315,678 -25,089 0.33% 547,588,375
2016-06-13 2016-06-08 165.258 3,340,767 -3,752 0.33% 552,088,041
2016-06-10 2016-06-07 164.298 3,344,519 -3,517 0.33% 549,498,816
2016-06-08 2016-06-06 163.232 3,348,036 +2,345 0.33% 546,507,044
2016-06-07 2016-06-03 160.993 3,345,691 +1,407 0.33% 538,633,338
2016-06-06 2016-06-02 159.287 3,344,284 +469 0.33% 532,701,848
2016-06-03 2016-06-01 159.607 3,343,815 +469 0.33% 533,696,674
2016-06-02 2016-05-31 160.673 3,343,346 -2,814 0.33% 537,186,427
2016-06-01 2016-05-30 161.420 3,346,160 +2,814 0.33% 540,135,887
2016-05-30 2016-05-26 162.379 3,343,346 -469 0.33% 542,889,799
2016-05-27 2016-05-25 163.232 3,343,815 -21,573 0.33% 545,818,042
2016-05-26 2016-05-24 162.273 3,365,388 -31,186 0.34% 546,110,150
2016-05-25 2016-05-23 162.912 3,396,574 -3,517 0.34% 553,343,598
2016-05-24 2016-05-20 160.567 3,400,091 -39,862 0.34% 545,941,322
2016-05-23 2016-05-19 157.581 3,439,953 -7,738 0.34% 542,072,527
2016-05-20 2016-05-18 156.089 3,447,691 -10,552 0.34% 538,145,690
2016-05-19 2016-05-17 155.982 3,458,243 +469 0.35% 539,424,027
2016-05-18 2016-05-16 165.206 3,457,774 +5,159 0.35% 571,244,510
2016-05-17 2016-05-13 165.315 3,452,615 +74,926 0.34% 570,770,457
2016-05-16 2016-05-12 164.110 3,377,689 -2,967 0.35% 554,313,641
2016-05-13 2016-05-11 168.602 3,380,656 +37,653 0.35% 569,985,351
2016-05-12 2016-05-10 169.917 3,343,003 -27,840 0.34% 568,031,810
2016-05-11 2016-05-09 167.506 3,370,843 +13,920 0.35% 564,638,001
2016-05-10 2016-05-06 167.506 3,356,923 -15,746 0.34% 562,306,311
2016-05-09 2016-05-05 167.945 3,372,669 +7,987 0.35% 566,421,812
2016-05-06 2016-05-04 166.520 3,364,682 -228 0.35% 560,288,496
2016-05-05 2016-05-03 163.891 3,364,910 +75,534 0.35% 551,479,203
2016-05-04 2016-04-29 162.029 3,289,376 +35,143 0.34% 532,973,709
2016-05-03 2016-04-28 163.234 3,254,233 +32,176 0.33% 531,201,150
2016-04-29 2016-04-27 164.768 3,222,057 +60,245 0.33% 530,890,738
2016-04-28 2016-04-26 167.835 3,161,812 +30,351 0.32% 530,663,115
2016-04-27 2016-04-25 170.245 3,131,461 -10,726 0.32% 533,116,488
2016-04-26 2016-04-22 171.231 3,142,187 +29,666 0.32% 538,040,662
2016-04-25 2016-04-21 175.285 3,112,521 -13,920 0.32% 545,577,393
2016-04-21 2016-04-19 177.476 3,126,441 -228 0.32% 554,867,573
2016-04-20 2016-04-18 175.723 3,126,669 -6,162 0.32% 549,427,464
2016-04-19 2016-04-15 176.052 3,132,831 -12,322 0.32% 551,539,902
2016-04-18 2016-04-14 175.723 3,145,153 -14,149 0.32% 552,675,527
2016-04-15 2016-04-13 175.394 3,159,302 -456 0.32% 554,123,498
2016-04-14 2016-04-12 172.984 3,159,758 -5,933 0.32% 546,587,940
2016-04-13 2016-04-11 172.327 3,165,691 +2,282 0.32% 545,533,390
2016-04-11 2016-04-07 173.203 3,163,409 +5,392 0.32% 547,912,627
2016-04-05 2016-03-31 173.861 3,158,017 -4,792 0.32% 549,054,535
2016-04-01 2016-03-30 173.532 3,162,809 -913 0.32% 548,848,190
2016-03-31 2016-03-29 170.903 3,163,722 +2,739 0.32% 540,688,342
2016-03-30 2016-03-24 171.779 3,160,983 -1,369 0.32% 542,990,600
2016-03-29 2016-03-23 171.450 3,162,352 -913 0.32% 542,186,431
2016-03-24 2016-03-22 171.998 3,163,265 +414 0.32% 544,075,690
2016-03-22 2016-03-18 171.122 3,162,851 +12,551 0.32% 541,232,485
2016-03-21 2016-03-17 170.136 3,150,300 +81,239 0.32% 535,978,615
2016-03-18 2016-03-16 165.315 3,069,061 +18,256 0.32% 507,363,071
2016-03-17 2016-03-15 167.397 3,050,805 +229 0.31% 510,695,342
2016-03-16 2016-03-14 169.040 3,050,576 +912 0.31% 515,670,002
2016-03-15 2016-03-11 166.520 3,049,664 -1,141 0.31% 507,831,545
2016-03-14 2016-03-10 165.315 3,050,805 +4,564 0.31% 504,345,073
2016-03-11 2016-03-09 166.301 3,046,241 -16,658 0.31% 506,594,095
2016-03-10 2016-03-08 167.068 3,062,899 -17,572 0.31% 511,713,191
2016-03-09 2016-03-07 165.973 3,080,471 +913 0.32% 511,274,168
2016-03-08 2016-03-04 168.273 3,079,558 -18,256 0.32% 518,207,503
2016-03-07 2016-03-03 167.178 3,097,814 -228 0.32% 517,885,754
2016-03-04 2016-03-02 166.520 3,098,042 -1,141 0.32% 515,887,473
2016-03-03 2016-03-01 162.686 3,099,183 +8,900 0.32% 504,194,110
2016-03-02 2016-02-29 161.481 3,090,283 +4,564 0.32% 499,022,157
2016-03-01 2016-02-26 164.220 3,085,719 -30,579 0.32% 506,736,399
2016-02-29 2016-02-25 161.043 3,116,298 +13,464 0.32% 501,857,488
2016-02-26 2016-02-24 163.234 3,102,834 -8,444 0.32% 506,487,700
2016-02-25 2016-02-23 162.138 3,111,278 -6,161 0.32% 504,457,550
2016-02-24 2016-02-22 162.248 3,117,439 -1,369 0.32% 505,798,009
2016-02-23 2016-02-19 161.919 3,118,808 -4,564 0.32% 504,995,103
2016-02-22 2016-02-18 161.043 3,123,372 -1,826 0.32% 502,996,705
2016-02-19 2016-02-17 157.318 3,125,198 +913 0.32% 491,650,031
2016-02-17 2016-02-15 160.276 3,124,285 -2,282 0.32% 500,747,815
2016-02-15 2016-02-11 155.127 3,126,567 +456 0.32% 485,014,906
2016-02-11 2016-02-04 158.742 3,126,111 -13,920 0.32% 496,245,833
2016-02-05 2016-02-03 156.113 3,140,031 +23,277 0.32% 490,199,533
2016-02-03 2016-02-01 154.251 3,116,754 +22,820 0.32% 480,761,048
2016-02-01 2016-01-28 151.950 3,093,934 +15,061 0.32% 470,123,109
2016-01-29 2016-01-27 150.307 3,078,873 -14,149 0.32% 462,775,096
2016-01-28 2016-01-26 148.773 3,093,022 -1,825 0.32% 460,157,889
2016-01-27 2016-01-25 149.540 3,094,847 +10,725 0.32% 462,802,747
2016-01-25 2016-01-21 145.048 3,084,122 -9,128 0.32% 447,346,071
2016-01-19 2016-01-15 153.593 3,093,250 -5,020 0.32% 475,102,295
2016-01-18 2016-01-14 154.360 3,098,270 -6,846 0.32% 478,249,305
2016-01-15 2016-01-13 149.868 3,105,116 -685 0.32% 465,358,895
2016-01-14 2016-01-12 147.239 3,105,801 -456 0.32% 457,295,563
2016-01-12 2016-01-08 152.279 3,106,257 -7,303 0.32% 473,016,487
2016-01-11 2016-01-07 152.060 3,113,560 +457 0.32% 473,446,378
2016-01-08 2016-01-06 153.155 3,113,103 +456 0.32% 476,787,383
2016-01-06 2016-01-04 152.279 3,112,647 +457 0.32% 473,989,547
2016-01-05 2015-12-31 156.223 3,112,190 +3,651 0.32% 486,194,142
2016-01-04 2015-12-29 154.360 3,108,539 -20 0.32% 479,834,429
2015-12-29 2015-12-24 154.141 3,108,559 +913 0.32% 479,156,413
2015-12-23 2015-12-21 153.374 3,107,646 +2,282 0.32% 476,632,520
2015-12-21 2015-12-17 153.593 3,105,364 +19,397 0.32% 476,962,923
2015-12-18 2015-12-16 153.155 3,085,967 +4,792 0.32% 472,631,368
2015-12-17 2015-12-15 155.127 3,081,175 -7,303 0.32% 477,973,382
2015-12-16 2015-12-14 153.374 3,088,478 +457 0.32% 473,692,644
2015-12-15 2015-12-11 153.374 3,088,021 +19,169 0.32% 473,622,552
2015-12-14 2015-12-10 153.484 3,068,852 -2,282 0.32% 471,018,725
2015-12-11 2015-12-09 152.607 3,071,134 +1,141 0.32% 468,677,361
2015-12-09 2015-12-07 152.826 3,069,993 +1,713 0.32% 469,175,889
2015-12-08 2015-12-04 154.031 3,068,280 -4,564 0.31% 472,611,628
2015-12-07 2015-12-03 153.155 3,072,844 +228 0.32% 470,621,515
2015-12-04 2015-12-02 153.484 3,072,616 -2,054 0.32% 471,596,438
2015-12-03 2015-12-01 152.936 3,074,670 +457 0.32% 470,227,497
2015-12-02 2015-11-30 151.731 3,074,213 +228 0.32% 466,452,925
2015-12-01 2015-11-27 152.169 3,073,985 +34,686 0.32% 467,765,387
2015-11-30 2015-11-26 153.812 3,039,299 +17,074 0.31% 467,481,714
2015-11-27 2015-11-25 154.579 3,022,225 -14,162 0.31% 467,173,178
2015-11-25 2015-11-23 159.180 3,036,387 +8,672 0.31% 483,333,426
2015-11-24 2015-11-20 160.166 3,027,715 -2,282 0.31% 484,938,269
2015-11-19 2015-11-17 160.495 3,029,997 +456 0.31% 486,299,604
2015-11-18 2015-11-16 158.742 3,029,541 +3,195 0.31% 480,916,096
2015-11-16 2015-11-12 164.329 3,026,346 -34,915 0.31% 497,317,717
2015-11-10 2015-11-06 164.877 3,061,261 -1,825 0.31% 504,732,130
2015-11-06 2015-11-04 167.397 3,063,086 -457 0.31% 512,751,143
2015-11-04 2015-11-02 166.849 3,063,543 +457 0.31% 511,149,543
2015-11-02 2015-10-29 170.026 3,063,086 -9,128 0.31% 520,804,826
2015-10-30 2015-10-28 171.450 3,072,214 -15,061 0.32% 526,732,237
2015-10-29 2015-10-27 169.369 3,087,275 -457 0.32% 522,888,269
2015-10-27 2015-10-23 168.273 3,087,732 +4,336 0.32% 519,582,969
2015-10-26 2015-10-22 167.178 3,083,396 -2,282 0.32% 515,475,385
2015-10-22 2015-10-19 166.411 3,085,678 -15,518 0.32% 513,490,568
2015-10-20 2015-10-16 166.959 3,101,196 -1,369 0.32% 517,771,659
2015-10-19 2015-10-15 166.411 3,102,565 -14,605 0.32% 516,300,750
2015-10-16 2015-10-14 164.877 3,117,170 +11,410 0.32% 513,950,249
2015-10-15 2015-10-13 164.658 3,105,760 -4,107 0.32% 511,388,510
2015-10-14 2015-10-12 162.577 3,109,867 -913 0.32% 505,591,553
2015-10-13 2015-10-09 162.686 3,110,780 +4,564 0.32% 506,080,781
2015-10-12 2015-10-08 161.372 3,106,216 -241,794 0.32% 501,254,740
2015-10-09 2015-10-07 159.180 3,348,010 +220,771 0.34% 532,937,713
2015-10-07 2015-10-05 162.686 3,127,239 -2,282 0.32% 508,758,432
2015-10-06 2015-10-02 159.947 3,129,521 +1,369 0.32% 500,558,475
2015-10-05 2015-09-30 160.166 3,128,152 -4,564 0.32% 501,024,904
2015-10-02 2015-09-29 156.661 3,132,716 +685 0.32% 490,773,558
2015-09-30 2015-09-25 159.619 3,132,031 +456 0.32% 499,930,573
2015-09-29 2015-09-24 162.577 3,131,575 -13,235 0.32% 509,120,766
2015-09-25 2015-09-23 159.509 3,144,810 +456 0.32% 501,625,817
2015-09-24 2015-09-22 162.905 3,144,354 +913 0.32% 512,231,752
2015-09-23 2015-09-21 162.138 3,143,441 -15,518 0.32% 509,672,407
2015-09-22 2015-09-18 158.742 3,158,959 +2,054 0.32% 501,460,198
2015-09-21 2015-09-17 155.565 3,156,905 -9,128 0.32% 491,104,542
2015-09-18 2015-09-16 157.428 3,166,033 -1,369 0.33% 498,420,961
2015-09-17 2015-09-15 155.017 3,167,402 +7,987 0.33% 491,002,518
2015-09-16 2015-09-14 153.374 3,159,415 -456 0.32% 484,572,545
2015-09-15 2015-09-11 153.374 3,159,871 +456 0.32% 484,642,484
2015-09-14 2015-09-10 153.484 3,159,415 +32,404 0.32% 484,918,668
2015-09-11 2015-09-09 156.770 3,127,011 -14,148 0.32% 490,222,382
2015-09-10 2015-09-08 148.116 3,141,159 -7,302 0.32% 465,254,631
2015-09-07 2015-09-02 142.419 3,148,461 -10,954 0.32% 448,400,165
2015-09-04 2015-09-01 142.309 3,159,415 +13,692 0.32% 449,614,097
2015-09-02 2015-08-31 146.144 3,145,723 +5,933 0.32% 459,727,412
2015-08-31 2015-08-27 148.006 3,139,790 -11,195 0.32% 464,707,888
2015-08-28 2015-08-26 145.705 3,150,985 -16,203 0.32% 459,115,621
2015-08-27 2015-08-25 143.295 3,167,188 +685 0.33% 453,843,041
2015-08-26 2015-08-24 143.843 3,166,503 +22,364 0.33% 455,479,382
2015-08-25 2015-08-21 149.649 3,144,139 -229 0.32% 470,518,312
2015-08-24 2015-08-20 155.974 3,144,368 +19,411 0.32% 490,439,957
2015-08-21 2015-08-19 157.302 3,124,957 +30,142 0.32% 491,560,534
2015-08-20 2015-08-18 158.961 3,094,815 -7,684 0.32% 491,954,375
2015-08-19 2015-08-17 161.284 3,102,499 -14,012 0.32% 500,382,992
2015-08-18 2015-08-14 162.058 3,116,511 -3,842 0.32% 505,056,139
2015-08-12 2015-08-10 158.740 3,120,353 +38,420 0.32% 495,323,570
2015-08-10 2015-08-06 156.195 3,081,933 +16,045 0.32% 481,383,561
2015-08-06 2015-08-04 163.607 3,065,888 -6,779 0.32% 501,600,343
2015-08-04 2015-07-31 161.616 3,072,667 +23,051 0.32% 496,591,267
2015-08-03 2015-07-30 156.748 3,049,616 -3,390 0.32% 478,022,538
2015-07-28 2015-07-24 157.965 3,053,006 -9,266 0.32% 482,268,871
2015-07-27 2015-07-23 158.076 3,062,272 -39,775 0.32% 484,071,326
2015-07-24 2015-07-22 156.085 3,102,047 +12,656 0.32% 484,182,126
2015-07-23 2015-07-21 156.195 3,089,391 +2,034 0.32% 482,548,466
2015-07-22 2015-07-20 157.412 3,087,357 +3,842 0.32% 485,987,520
2015-07-21 2015-07-17 156.638 3,083,515 -226 0.32% 482,995,055
2015-07-20 2015-07-16 154.757 3,083,741 +3,164 0.32% 477,231,361
2015-07-16 2015-07-14 156.195 3,080,577 +9,266 0.32% 481,171,760
2015-07-14 2015-07-10 152.324 3,071,311 +9,491 0.32% 467,833,267
2015-07-13 2015-07-09 153.209 3,061,820 -2,034 0.32% 469,097,150
2015-07-10 2015-07-08 146.793 3,063,854 -9,717 0.32% 449,751,225
2015-07-09 2015-07-07 153.098 3,073,571 -10,622 0.32% 470,557,506
2015-07-08 2015-07-06 153.540 3,084,193 -35,482 0.32% 473,548,406
2015-07-06 2015-07-02 154.979 3,119,675 +9,492 0.32% 483,482,605
2015-07-03 2015-06-30 156.417 3,110,183 +28,024 0.32% 486,484,176
2015-07-02 2015-06-29 155.421 3,082,159 +3,616 0.32% 479,032,224
2015-06-30 2015-06-26 157.633 3,078,543 +1,130 0.32% 485,281,185
2015-06-29 2015-06-25 159.735 3,077,413 +452 0.32% 491,571,101
2015-06-26 2015-06-24 158.961 3,076,961 +4,972 0.32% 489,116,288
2015-06-25 2015-06-23 162.390 3,071,989 +4,068 0.32% 498,860,454
2015-06-24 2015-06-22 161.173 3,067,921 +452 0.32% 494,466,746
2015-06-23 2015-06-19 161.616 3,067,469 -13,786 0.32% 495,751,188
2015-06-22 2015-06-18 158.850 3,081,255 +14,690 0.32% 489,458,017
2015-06-19 2015-06-17 157.744 3,066,565 -5,424 0.32% 483,732,276
2015-06-18 2015-06-16 158.186 3,071,989 +452 0.32% 485,947,172
2015-06-17 2015-06-15 158.076 3,071,537 -452 0.32% 485,535,899
2015-06-16 2015-06-12 159.735 3,071,989 -1,109 0.32% 490,704,697
2015-06-12 2015-06-10 154.979 3,073,098 +1,582 0.32% 476,264,171
2015-06-11 2015-06-09 153.872 3,071,516 -95,145 0.32% 472,621,286
2015-06-10 2015-06-08 157.302 3,166,661 +28,475 0.33% 498,120,638
2015-06-09 2015-06-05 161.173 3,138,186 +32,996 0.33% 505,791,583
2015-06-08 2015-06-04 162.501 3,105,190 +4,520 0.32% 504,595,462
2015-06-05 2015-06-03 162.611 3,100,670 +4,068 0.32% 504,203,955
2015-06-04 2015-06-02 163.386 3,096,602 -1,130 0.32% 505,940,273
2015-06-03 2015-06-01 165.045 3,097,732 +3,164 0.32% 511,264,962
2015-06-02 2015-05-29 164.381 3,094,568 -27,120 0.32% 508,688,835
2015-06-01 2015-05-28 162.611 3,121,688 +6,780 0.32% 507,621,719
2015-05-29 2015-05-27 166.262 3,114,908 -2,712 0.32% 517,890,054
2015-05-28 2015-05-26 166.483 3,117,620 -127,463 0.32% 519,030,697
2015-05-27 2015-05-22 167.479 3,245,083 +17,628 0.34% 543,481,856
2015-05-22 2015-05-20 168.364 3,227,455 -34,578 0.33% 543,385,711
2015-05-21 2015-05-19 168.917 3,262,033 -131,977 0.34% 551,011,614
2015-05-20 2015-05-18 178.569 3,394,010 +39,317 0.35% 606,063,928
2015-05-19 2015-05-15 178.342 3,354,693 +160,169 0.35% 598,281,486
2015-05-18 2015-05-14 176.412 3,194,524 -7,630 0.34% 563,551,702
2015-05-15 2015-05-13 175.050 3,202,154 -880 0.34% 560,535,580
2015-05-14 2015-05-12 176.639 3,203,034 +90,952 0.34% 565,780,191
2015-05-13 2015-05-11 176.412 3,112,082 -3,524 0.33% 549,007,962
2015-05-12 2015-05-08 178.228 3,115,606 +16,517 0.33% 555,288,629
2015-05-11 2015-05-07 177.888 3,099,089 +440 0.33% 551,289,399
2015-05-08 2015-05-06 178.001 3,098,649 +11,892 0.33% 551,562,891
2015-05-07 2015-05-05 178.455 3,086,757 +4,452 0.33% 550,847,750
2015-05-06 2015-05-04 180.044 3,082,305 +12,332 0.33% 554,951,961
2015-05-05 2015-04-30 178.115 3,069,973 -1,404 0.33% 546,807,038
2015-05-04 2015-04-29 178.796 3,071,377 +1,321 0.33% 549,149,108
2015-04-30 2015-04-28 178.115 3,070,056 +12,773 0.33% 546,821,822
2015-04-29 2015-04-27 178.228 3,057,283 -13,874 0.33% 544,893,830
2015-04-28 2015-04-24 177.547 3,071,157 -19,379 0.33% 545,274,720
2015-04-27 2015-04-23 175.277 3,090,536 -27,088 0.33% 541,698,583
2015-04-24 2015-04-22 175.277 3,117,624 +33,914 0.33% 546,446,475
2015-04-23 2015-04-21 176.639 3,083,710 -27,748 0.33% 544,702,939
2015-04-22 2015-04-20 175.163 3,111,458 -2,863 0.33% 545,012,503
2015-04-21 2015-04-17 177.661 3,114,321 -20,260 0.33% 553,291,900
2015-04-20 2015-04-16 179.136 3,134,581 +881 0.33% 561,517,237
2015-04-17 2015-04-15 179.363 3,133,700 +29,950 0.33% 562,070,900
2015-04-16 2015-04-14 180.839 3,103,750 +72,644 0.33% 561,279,402
2015-04-15 2015-04-13 180.044 3,031,106 -8,369 0.32% 545,733,864
2015-04-14 2015-04-10 181.293 3,039,475 +34,135 0.32% 551,036,146
2015-04-13 2015-04-09 176.185 3,005,340 +93,297 0.32% 529,495,075
2015-04-10 2015-04-08 174.595 2,912,043 -1,982 0.31% 508,429,470
2015-04-08 2015-04-01 178.228 2,914,025 -3,964 0.31% 519,361,225
2015-04-02 2015-03-31 180.044 2,917,989 -1,101 0.31% 525,367,774
2015-04-01 2015-03-30 177.206 2,919,090 -30,171 0.31% 517,281,545
2015-03-31 2015-03-27 176.639 2,949,261 -4,404 0.31% 520,954,024
2015-03-30 2015-03-26 174.709 2,953,665 -881 0.31% 516,031,785
2015-03-27 2015-03-25 175.050 2,954,546 -441 0.31% 517,191,914
2015-03-26 2015-03-24 175.163 2,954,987 +30,391 0.31% 517,604,564
2015-03-24 2015-03-20 170.509 2,924,596 -827 0.31% 498,669,046
2015-03-23 2015-03-19 170.736 2,925,423 +9,690 0.31% 499,474,251
2015-03-19 2015-03-17 170.168 2,915,733 -2,863 0.31% 496,164,835
2015-03-18 2015-03-16 168.919 2,918,596 -7,928 0.31% 493,007,482
2015-03-17 2015-03-13 168.125 2,926,524 -25,210 0.31% 492,021,120
2015-03-16 2015-03-12 168.125 2,951,734 +1,982 0.31% 496,259,545
2015-03-13 2015-03-11 170.963 2,949,752 -14,315 0.31% 504,297,799
2015-03-12 2015-03-10 170.736 2,964,067 +2,202 0.32% 506,072,163
2015-03-11 2015-03-09 169.601 2,961,865 -8,588 0.32% 502,333,861
2015-03-10 2015-03-06 172.779 2,970,453 +8,808 0.32% 513,232,245
2015-03-09 2015-03-05 174.028 2,961,645 +441 0.32% 515,408,708
2015-03-06 2015-03-04 173.460 2,961,204 -5,506 0.32% 513,651,166
2015-03-05 2015-03-03 175.277 2,966,710 -14,534 0.32% 519,994,785
2015-03-04 2015-03-02 176.071 2,981,244 -441 0.32% 524,911,293
2015-03-02 2015-02-26 180.953 2,981,685 +441 0.32% 539,543,760
2015-02-27 2015-02-25 180.272 2,981,244 +5,725 0.32% 537,433,355
2015-02-25 2015-02-23 178.796 2,975,519 +15,636 0.32% 532,010,106
2015-02-24 2015-02-18 177.888 2,959,883 +2,202 0.31% 526,526,383
2015-02-17 2015-02-13 176.639 2,957,681 +5,726 0.31% 522,441,323
2015-02-13 2015-02-11 178.455 2,951,955 +441 0.31% 526,791,636
2015-02-11 2015-02-09 179.931 2,951,514 +11,892 0.31% 531,068,706
2015-02-10 2015-02-06 179.363 2,939,622 -2,202 0.31% 527,260,421
2015-02-02 2015-01-29 186.742 2,941,824 -6,387 0.31% 549,362,721
2015-01-29 2015-01-27 184.358 2,948,211 -18,939 0.31% 543,527,076
2015-01-28 2015-01-26 182.769 2,967,150 -44,485 0.32% 542,302,959
2015-01-27 2015-01-23 181.407 3,011,635 -25,106 0.32% 546,330,828
2015-01-26 2015-01-22 176.866 3,036,741 -10,791 0.32% 537,095,857
2015-01-23 2015-01-21 176.639 3,047,532 -9,689 0.32% 538,312,499
2015-01-22 2015-01-20 177.206 3,057,221 -10,131 0.33% 541,759,248
2015-01-21 2015-01-19 179.250 3,067,352 +1,982 0.33% 549,822,292
2015-01-20 2015-01-16 176.979 3,065,370 -11,672 0.33% 542,507,335
2015-01-19 2015-01-15 178.001 3,077,042 -27,065 0.33% 547,716,821
2015-01-16 2015-01-14 174.595 3,104,107 -7,488 0.33% 541,962,971
2015-01-15 2015-01-13 173.233 3,111,595 -27,748 0.33% 539,031,562
2015-01-14 2015-01-12 172.666 3,139,343 -2,202 0.33% 542,056,528
2015-01-12 2015-01-08 171.303 3,141,545 -15,416 0.33% 538,157,158
2015-01-09 2015-01-07 168.352 3,156,961 +12,113 0.34% 531,480,046
2015-01-07 2015-01-05 166.422 3,144,848 +14,534 0.33% 523,371,689
2015-01-02 2014-12-29 171.190 3,130,314 -220 0.33% 535,877,893
2014-12-22 2014-12-18 166.649 3,130,534 +7,047 0.33% 521,700,289
2014-12-19 2014-12-17 162.676 3,123,487 +7,047 0.33% 508,115,554
2014-12-17 2014-12-15 169.487 3,116,440 -6,386 0.33% 528,196,080
2014-12-16 2014-12-12 171.303 3,122,826 -18,058 0.33% 534,950,531
2014-12-15 2014-12-11 169.828 3,140,884 -4,405 0.33% 533,408,691
2014-12-12 2014-12-10 169.146 3,145,289 -11,231 0.33% 532,014,441
2014-12-11 2014-12-09 166.876 3,156,520 -56,157 0.34% 526,747,492
2014-12-09 2014-12-05 165.741 3,212,677 -9,250 0.34% 532,471,682
2014-12-05 2014-12-03 165.060 3,221,927 -7,487 0.34% 531,810,245
2014-12-03 2014-12-01 164.265 3,229,414 +17,618 0.34% 530,479,800
2014-12-02 2014-11-28 168.125 3,211,796 -21,802 0.34% 539,982,404
2014-11-27 2014-11-25 162.449 3,233,598 +5,285 0.34% 525,293,779
2014-11-26 2014-11-24 163.697 3,228,313 +14,314 0.34% 528,466,536
2014-11-25 2014-11-21 163.924 3,213,999 -5,725 0.34% 526,853,084
2014-11-24 2014-11-20 164.719 3,219,724 +13,433 0.34% 530,350,098
2014-11-19 2014-11-17 169.941 3,206,291 -8,368 0.34% 544,880,584
2014-11-18 2014-11-14 172.666 3,214,659 -441 0.34% 555,061,010
2014-11-17 2014-11-13 172.439 3,215,100 -4,404 0.34% 554,407,192
2014-11-14 2014-11-12 171.303 3,219,504 -3,964 0.34% 551,511,795
2014-11-13 2014-11-11 172.325 3,223,468 -15,856 0.34% 555,484,226
2014-11-12 2014-11-10 170.168 3,239,324 -7,189 0.34% 551,229,711
2014-11-11 2014-11-07 167.444 3,246,513 +441 0.35% 543,607,904
2014-11-04 2014-10-31 169.941 3,246,072 -4,185 0.35% 551,641,010
2014-11-03 2014-10-30 168.919 3,250,257 -5,946 0.35% 549,031,459
2014-10-31 2014-10-29 167.784 3,256,203 -7,707 0.35% 546,339,376
2014-10-30 2014-10-28 168.919 3,263,910 -39,641 0.35% 551,337,716
2014-10-29 2014-10-27 166.422 3,303,551 -15,103 0.35% 549,783,349
2014-10-24 2014-10-22 165.741 3,318,654 -2,202 0.35% 550,036,396
2014-10-23 2014-10-21 164.265 3,320,856 -42,724 0.35% 545,500,523
2014-10-22 2014-10-20 164.038 3,363,580 -12,332 0.36% 551,754,908
2014-10-20 2014-10-16 163.811 3,375,912 -881 0.36% 553,011,350
2014-10-16 2014-10-14 163.697 3,376,793 -9,690 0.36% 552,772,330
2014-10-15 2014-10-13 161.768 3,386,483 -25,113 0.36% 547,823,124
2014-10-14 2014-10-10 158.930 3,411,596 -39,199 0.36% 542,203,390
2014-10-13 2014-10-09 160.746 3,450,795 -6,387 0.37% 554,701,078
2014-10-08 2014-10-06 157.567 3,457,182 +4,405 0.37% 544,738,795
2014-10-07 2014-10-03 157.567 3,452,777 +1,101 0.37% 544,044,711
2014-10-06 2014-09-30 155.864 3,451,676 -11,232 0.37% 537,993,658
2014-10-03 2014-09-29 156.886 3,462,908 +8,369 0.37% 543,282,346
2014-09-30 2014-09-26 158.589 3,454,539 -441 0.37% 547,851,812
2014-09-26 2014-09-24 158.702 3,454,980 -1,761 0.37% 548,313,963
2014-09-23 2014-09-19 155.978 3,456,741 +2,642 0.37% 539,175,525
2014-09-19 2014-09-17 158.589 3,454,099 -2,202 0.37% 547,782,033
2014-09-18 2014-09-16 157.681 3,456,301 +19 0.37% 544,992,341
2014-09-17 2014-09-15 158.362 3,456,282 +441 0.37% 547,343,511
2014-09-15 2014-09-11 163.016 3,455,841 +1,101 0.37% 563,358,419
2014-09-11 2014-09-08 164.379 3,454,740 +881 0.37% 567,885,169
2014-09-10 2014-09-05 167.330 3,453,859 -10,791 0.37% 577,934,584
2014-09-08 2014-09-04 168.011 3,464,650 -8,809 0.37% 582,100,109
2014-09-05 2014-09-03 168.238 3,473,459 +9,470 0.37% 584,368,741
2014-09-03 2014-09-01 164.833 3,463,989 -1,982 0.37% 570,978,450
2014-09-02 2014-08-29 160.292 3,465,971 +3,523 0.37% 555,566,714
2014-09-01 2014-08-28 164.379 3,462,448 -1,762 0.37% 569,152,199
2014-08-29 2014-08-27 166.422 3,464,210 -881 0.37% 576,520,531
2014-08-28 2014-08-26 166.195 3,465,091 +3,304 0.37% 575,880,427
2014-08-27 2014-08-25 166.876 3,461,787 -220 0.37% 577,689,234
2014-08-25 2014-08-21 170.568 3,462,007 +19,807 0.37% 590,507,322
2014-08-22 2014-08-20 170.682 3,442,200 -17,023 0.37% 587,523,194
2014-08-21 2014-08-19 167.475 3,459,223 -22,915 0.37% 579,333,417
2014-08-20 2014-08-18 166.673 3,482,138 -7,160 0.37% 580,378,906
2014-08-19 2014-08-15 165.986 3,489,298 -10,476 0.37% 579,174,049
2014-08-15 2014-08-13 165.528 3,499,774 -38,628 0.38% 579,309,293
2014-08-14 2014-08-12 164.268 3,538,402 -49,760 0.38% 581,244,653
2014-08-13 2014-08-11 163.580 3,588,162 -16,804 0.39% 586,952,420
2014-08-12 2014-08-08 162.091 3,604,966 -437 0.39% 584,332,794
2014-08-11 2014-08-07 162.206 3,605,403 -4,146 0.39% 584,816,634
2014-08-06 2014-08-04 158.998 3,609,549 -7,009 0.39% 573,911,670
2014-08-05 2014-08-01 159.571 3,616,558 -436 0.39% 577,097,507
2014-08-04 2014-07-31 158.884 3,616,994 -4,583 0.39% 574,681,077
2014-08-01 2014-07-30 158.540 3,621,577 +9,166 0.39% 574,164,664
2014-07-31 2014-07-29 156.822 3,612,411 +436 0.39% 566,504,354
2014-07-29 2014-07-25 159.342 3,611,975 -8,075 0.39% 575,538,676
2014-07-28 2014-07-24 161.747 3,620,050 -4,364 0.39% 585,533,724
2014-07-25 2014-07-23 160.602 3,624,414 -53,251 0.39% 582,087,751
2014-07-24 2014-07-22 159.227 3,677,665 +1,746 0.39% 585,584,556
2014-07-23 2014-07-21 157.967 3,675,919 -12,658 0.39% 580,674,623
2014-07-18 2014-07-16 157.624 3,688,577 -437 0.40% 581,406,570
2014-07-16 2014-07-14 155.103 3,689,014 +873 0.40% 572,178,606
2014-07-15 2014-07-11 155.791 3,688,141 -17,678 0.40% 574,578,104
2014-07-11 2014-07-09 154.645 3,705,819 +219 0.40% 573,087,083
2014-07-10 2014-07-08 156.707 3,705,600 +2,182 0.40% 580,693,925
2014-07-09 2014-07-07 156.134 3,703,418 +437 0.40% 578,230,821
2014-07-07 2014-07-03 156.249 3,702,981 -3,274 0.40% 578,586,774
2014-07-04 2014-07-02 157.967 3,706,255 -31,209 0.40% 585,466,716
2014-07-03 2014-06-30 155.218 3,737,464 -122,215 0.40% 580,121,500
2014-07-02 2014-06-27 156.593 3,859,679 -141,857 0.41% 604,397,068
2014-06-30 2014-06-26 155.676 4,001,536 -109,557 0.43% 622,943,750
2014-06-27 2014-06-25 152.698 4,111,093 -437 0.44% 627,754,881
2014-06-26 2014-06-24 152.354 4,111,530 -8,074 0.44% 626,408,658
2014-06-25 2014-06-23 149.490 4,119,604 +10,257 0.44% 615,841,045
2014-06-23 2014-06-19 152.469 4,109,347 -7,857 0.44% 626,546,803
2014-06-20 2014-06-18 153.041 4,117,204 -6,984 0.44% 630,102,919
2014-06-19 2014-06-17 153.041 4,124,188 -19,641 0.44% 631,171,761
2014-06-18 2014-06-16 153.500 4,143,829 -21,170 0.44% 636,076,384
2014-06-17 2014-06-13 152.354 4,164,999 -16,150 0.45% 634,554,882
2014-06-13 2014-06-11 149.949 4,181,149 -1,091 0.45% 626,957,264
2014-06-10 2014-06-06 152.125 4,182,240 +2,401 0.45% 636,223,452
2014-06-09 2014-06-05 152.698 4,179,839 -14,841 0.45% 638,252,245
2014-06-06 2014-06-04 154.874 4,194,680 -121,124 0.45% 649,648,103
2014-06-05 2014-06-03 153.843 4,315,804 -56,961 0.46% 663,957,641
2014-06-04 2014-05-30 154.645 4,372,765 -233,518 0.47% 676,227,074
2014-06-03 2014-05-29 152.698 4,606,283 -47,577 0.49% 703,369,308
2014-05-30 2014-05-28 152.354 4,653,860 -17,459 0.50% 709,034,885
2014-05-29 2014-05-27 153.385 4,671,319 -109,994 0.50% 716,510,816
2014-05-28 2014-05-26 153.614 4,781,313 -5,238 0.51% 734,477,676
2014-05-27 2014-05-23 155.218 4,786,551 -39,283 0.51% 742,958,633
2014-05-26 2014-05-22 154.989 4,825,834 -7,420 0.52% 747,950,442
2014-05-23 2014-05-21 155.791 4,833,254 -66,782 0.52% 752,976,071
2014-05-22 2014-05-20 155.562 4,900,036 -41,902 0.53% 762,257,469
2014-05-21 2014-05-19 164.389 4,941,938 -2,183 0.53% 812,402,043
2014-05-20 2014-05-16 164.036 4,944,121 +134,370 0.53% 811,014,284
2014-05-19 2014-05-15 164.272 4,809,751 -68,998 0.53% 790,105,522
2014-05-16 2014-05-14 164.507 4,878,749 -115,279 0.54% 802,588,952
2014-05-15 2014-05-13 163.801 4,994,028 -52,226 0.55% 818,024,665
2014-05-14 2014-05-12 163.212 5,046,254 -17,197 0.56% 823,608,145
2014-05-13 2014-05-09 158.384 5,063,451 +425 0.56% 801,968,281
2014-05-09 2014-05-07 158.148 5,063,026 -8,492 0.56% 800,708,550
2014-05-08 2014-05-05 159.208 5,071,518 +6,581 0.56% 807,426,425
2014-05-02 2014-04-29 160.386 5,064,937 +213 0.56% 812,343,016
2014-04-30 2014-04-28 158.266 5,064,724 -33,969 0.56% 801,573,495
2014-04-29 2014-04-25 155.675 5,098,693 +2,973 0.56% 793,740,635
2014-04-28 2014-04-24 159.561 5,095,720 +14,861 0.56% 813,079,755
2014-04-25 2014-04-23 164.743 5,080,859 -25,522 0.56% 837,034,104
2014-04-24 2014-04-22 164.743 5,106,381 -17,621 0.56% 841,238,666
2014-04-23 2014-04-17 163.801 5,124,002 +637 0.57% 839,314,482
2014-04-22 2014-04-16 164.625 5,123,365 -49,042 0.57% 843,433,340
2014-04-17 2014-04-15 163.212 5,172,407 +2,760 0.57% 844,197,802
2014-04-16 2014-04-14 162.976 5,169,647 -2,123 0.57% 842,529,809
2014-04-15 2014-04-11 161.210 5,171,770 -4,968 0.57% 833,740,593
2014-04-14 2014-04-10 163.094 5,176,738 +20,169 0.57% 844,295,073
2014-04-11 2014-04-09 162.387 5,156,569 -8,492 0.57% 837,362,284
2014-04-10 2014-04-08 160.386 5,165,061 -47,980 0.57% 828,401,465
2014-04-09 2014-04-07 158.855 5,213,041 -12,973 0.58% 828,116,401
2014-04-08 2014-04-04 160.857 5,226,014 -13,587 0.58% 840,639,057
2014-04-07 2014-04-03 160.032 5,239,601 -111,033 0.58% 838,505,603
2014-04-04 2014-04-02 158.148 5,350,634 -3,822 0.59% 846,193,244
2014-04-03 2014-04-01 159.797 5,354,456 +1,486 0.59% 855,625,064
2014-04-02 2014-03-31 158.384 5,352,970 -15,710 0.59% 847,823,382
2014-04-01 2014-03-28 159.090 5,368,680 -35,454 0.59% 854,104,802
2014-03-31 2014-03-27 157.677 5,404,134 -4,671 0.60% 852,108,666
2014-03-28 2014-03-26 154.851 5,408,805 -15,710 0.60% 837,558,930
2014-03-26 2014-03-24 151.436 5,424,515 -1,274 0.60% 821,467,108
2014-03-25 2014-03-21 150.612 5,425,789 +23,990 0.60% 817,187,549
2014-03-24 2014-03-20 150.023 5,401,799 -21,442 0.60% 810,393,864
2014-03-21 2014-03-19 150.494 5,423,241 -25,664 0.60% 816,165,164
2014-03-20 2014-03-18 150.258 5,448,905 -35,879 0.60% 818,744,144
2014-03-19 2014-03-17 150.847 5,484,784 -11,252 0.61% 827,364,637
2014-03-18 2014-03-14 149.905 5,496,036 -2,123 0.61% 823,884,378
2014-03-17 2014-03-13 150.494 5,498,159 -11,889 0.61% 827,439,872
2014-03-14 2014-03-12 149.787 5,510,048 -2,123 0.61% 825,336,001
2014-03-13 2014-03-11 150.376 5,512,171 -6,369 0.61% 828,899,495
2014-03-12 2014-03-10 150.494 5,518,540 +10,190 0.61% 830,507,090
2014-03-10 2014-03-06 152.967 5,508,350 -849 0.61% 842,595,188
2014-03-07 2014-03-05 151.789 5,509,199 -8,067 0.61% 836,237,566
2014-03-06 2014-03-04 152.967 5,517,266 -212 0.61% 843,959,041
2014-03-04 2014-02-28 152.731 5,517,478 +63,265 0.61% 842,692,022
2014-03-03 2014-02-27 153.556 5,454,213 -10,403 0.60% 837,525,389
2014-02-28 2014-02-26 152.143 5,464,616 -103,281 0.60% 831,400,840
2014-02-27 2014-02-25 148.021 5,567,897 -29,722 0.61% 824,166,137
2014-02-26 2014-02-24 148.257 5,597,619 -22,291 0.62% 829,883,942
2014-02-25 2014-02-21 147.786 5,619,910 -6,157 0.62% 830,541,585
2014-02-24 2014-02-20 146.844 5,626,067 -24,839 0.62% 826,151,412
2014-02-21 2014-02-19 146.490 5,650,906 -11,040 0.62% 827,802,549
2014-02-20 2014-02-18 147.550 5,661,946 -12,950 0.62% 835,420,427
2014-02-19 2014-02-17 146.726 5,674,896 -6,369 0.63% 832,653,372
2014-02-18 2014-02-14 148.139 5,681,265 -1,911 0.63% 841,616,002
2014-02-17 2014-02-13 146.019 5,683,176 +425 0.63% 829,852,844
2014-02-14 2014-02-12 145.784 5,682,751 -2,548 0.63% 828,452,414
2014-02-13 2014-02-11 145.666 5,685,299 -17,833 0.63% 828,154,385
2014-02-11 2014-02-07 142.722 5,703,132 -4,458 0.63% 813,962,392
2014-02-10 2014-02-06 139.543 5,707,590 -37,365 0.63% 796,451,647
2014-02-06 2014-02-04 139.189 5,744,955 -17,197 0.63% 799,636,121
2014-02-05 2014-01-30 137.305 5,762,152 -849 0.64% 791,173,180
2014-01-29 2014-01-27 145.901 5,763,001 -40,814 0.64% 840,830,191
2014-01-28 2014-01-24 146.961 5,803,815 -32,906 0.64% 852,935,994
2014-01-27 2014-01-23 147.903 5,836,721 -5,732 0.64% 863,270,439
2014-01-24 2014-01-22 144.371 5,842,453 -26,963 0.64% 843,478,454
2014-01-23 2014-01-21 142.840 5,869,416 -2,123 0.65% 838,385,944
2014-01-22 2014-01-20 142.958 5,871,539 -22,503 0.65% 839,380,610
2014-01-21 2014-01-17 142.133 5,894,042 -34,605 0.65% 837,739,112
2014-01-20 2014-01-16 140.014 5,928,647 -1,062 0.65% 830,091,073
2014-01-17 2014-01-15 140.367 5,929,709 +4,246 0.65% 832,334,569
2014-01-16 2014-01-14 141.191 5,925,463 -9,766 0.65% 836,622,942
2014-01-15 2014-01-13 139.307 5,935,229 +2,548 0.65% 826,819,138
2014-01-14 2014-01-10 141.309 5,932,681 -2,760 0.65% 838,340,677
2014-01-13 2014-01-09 139.189 5,935,441 +5,307 0.65% 826,149,729
2014-01-10 2014-01-08 139.778 5,930,134 +213 0.65% 828,902,638
2014-01-09 2014-01-07 139.189 5,929,921 -29,935 0.65% 825,381,404
2014-01-08 2014-01-06 141.073 5,959,856 +8,492 0.66% 840,777,112
2014-01-07 2014-01-03 143.193 5,951,364 -4,246 0.66% 852,193,828
2014-01-06 2014-01-02 145.548 5,955,610 -16,559 0.66% 866,828,171
2014-01-03 2013-12-31 145.195 5,972,169 +43,522 0.66% 867,128,502
2014-01-02 2013-12-27 145.077 5,928,647 -9,129 0.65% 860,111,187
2013-12-30 2013-12-24 144.724 5,937,776 -56,939 0.66% 859,337,945
2013-12-27 2013-12-20 143.664 5,994,715 +5,095 0.66% 861,225,078
2013-12-23 2013-12-19 141.191 5,989,620 +34,818 0.66% 845,681,343
2013-12-20 2013-12-18 143.075 5,954,802 +60,718 0.66% 851,984,903
2013-12-19 2013-12-17 141.191 5,894,084 +15,073 0.65% 832,192,505
2013-12-18 2013-12-16 140.485 5,879,011 +10,475 0.65% 825,910,547
2013-12-17 2013-12-13 138.836 5,868,536 +8,067 0.65% 814,764,080
2013-12-16 2013-12-12 141.191 5,860,469 +50,103 0.65% 827,446,364
2013-12-13 2013-12-11 142.722 5,810,366 -1,486 0.64% 829,267,043
2013-12-12 2013-12-10 144.253 5,811,852 +6,794 0.64% 838,376,181
2013-12-11 2013-12-09 146.019 5,805,058 -6,369 0.64% 847,649,957
2013-12-10 2013-12-06 145.548 5,811,427 +637 0.64% 845,842,599
2013-12-09 2013-12-05 146.844 5,810,790 -5,096 0.64% 853,276,785
2013-12-06 2013-12-04 147.903 5,815,886 +1,699 0.64% 860,188,873
2013-12-05 2013-12-03 147.786 5,814,187 +30,359 0.64% 859,252,922
2013-12-04 2013-12-02 149.199 5,783,828 +637 0.64% 862,939,364
2013-12-03 2013-11-29 148.374 5,783,191 +5,520 0.64% 858,077,229
2013-12-02 2013-11-28 148.139 5,777,671 -8,917 0.64% 855,897,475
2013-11-29 2013-11-27 148.845 5,786,588 -16,560 0.64% 861,306,911
2013-11-28 2013-11-26 148.257 5,803,148 +2,548 0.64% 860,354,972
2013-11-27 2013-11-25 148.021 5,800,600 +637 0.64% 858,611,087
2013-11-26 2013-11-22 147.786 5,799,963 +2,548 0.64% 857,150,820
2013-11-25 2013-11-21 147.668 5,797,415 +33,755 0.64% 856,091,573
2013-11-22 2013-11-20 148.021 5,763,660 +40,975 0.64% 853,143,188
2013-11-21 2013-11-19 146.137 5,722,685 +20,593 0.63% 836,295,806
2013-11-20 2013-11-18 147.786 5,702,092 +43,946 0.63% 842,686,899
2013-11-19 2013-11-15 145.430 5,658,146 +7,855 0.62% 822,866,540
2013-11-18 2013-11-14 144.842 5,650,291 +71,970 0.62% 818,397,366
2013-11-15 2013-11-13 145.784 5,578,321 +4,883 0.62% 813,228,223
2013-11-14 2013-11-12 147.315 5,573,438 -8,067 0.62% 821,048,439
2013-11-13 2013-11-11 148.492 5,581,505 +1,273 0.62% 828,809,462
2013-11-11 2013-11-07 148.845 5,580,232 +1,274 0.62% 830,591,773
2013-11-08 2013-11-06 148.963 5,578,958 +2,760 0.62% 831,059,108
2013-11-07 2013-11-05 148.728 5,576,198 -849 0.62% 829,334,692
2013-11-06 2013-11-04 150.847 5,577,047 +46,706 0.62% 841,282,258
2013-11-05 2013-11-01 151.201 5,530,341 +2,760 0.61% 836,190,502
2013-11-04 2013-10-31 152.143 5,527,581 +3,184 0.61% 840,980,498
2013-11-01 2013-10-30 154.027 5,524,397 -6,369 0.61% 850,904,696
2013-10-31 2013-10-29 154.144 5,530,766 +4,671 0.61% 852,536,981
2013-10-30 2013-10-28 152.967 5,526,095 -25,476 0.61% 845,309,585
2013-10-29 2013-10-25 153.438 5,551,571 +13,163 0.61% 851,821,525
2013-10-28 2013-10-24 155.204 5,538,408 -8,705 0.61% 859,584,651
2013-10-25 2013-10-23 156.382 5,547,113 +8,705 0.61% 867,467,842
2013-10-24 2013-10-22 155.911 5,538,408 +2,972 0.61% 863,497,783
2013-10-23 2013-10-21 156.382 5,535,436 -10,615 0.61% 865,641,771
2013-10-22 2013-10-18 156.146 5,546,051 +37,789 0.61% 865,995,587
2013-10-21 2013-10-17 156.971 5,508,262 +6,369 0.61% 864,635,444
2013-10-18 2013-10-16 158.619 5,501,893 -8,067 0.61% 872,706,140
2013-10-17 2013-10-15 159.090 5,509,960 -5,944 0.61% 876,581,077
2013-10-16 2013-10-11 160.386 5,515,904 -425 0.61% 884,671,634
2013-10-15 2013-10-10 159.090 5,516,329 -425 0.61% 877,594,323
2013-10-11 2013-10-09 159.208 5,516,754 +1,911 0.61% 878,311,575
2013-10-10 2013-10-08 160.386 5,514,843 -7,855 0.61% 884,501,465
2013-10-09 2013-10-07 160.032 5,522,698 -3,185 0.61% 883,810,278
2013-10-08 2013-10-04 159.915 5,525,883 -10,615 0.61% 883,669,267
2013-10-07 2013-10-03 160.268 5,536,498 +15,074 0.61% 887,322,652
2013-10-04 2013-10-02 161.092 5,521,424 -1,486 0.61% 889,458,095
2013-10-03 2013-09-30 163.447 5,522,910 -83,010 0.61% 902,704,751
2013-09-30 2013-09-26 158.501 5,605,920 +8,492 0.62% 888,546,686
2013-09-27 2013-09-25 159.915 5,597,428 +19,532 0.62% 895,110,356
2013-09-26 2013-09-24 160.386 5,577,896 +23,990 0.62% 894,614,259
2013-09-25 2013-09-23 160.268 5,553,906 +100,843 0.61% 890,112,595
2013-09-24 2013-09-19 160.150 5,453,063 +54,349 0.60% 873,308,565
2013-09-23 2013-09-18 159.326 5,398,714 -21,655 0.60% 860,154,397
2013-09-19 2013-09-17 159.444 5,420,369 +425 0.60% 864,242,886
2013-09-18 2013-09-16 157.559 5,419,944 +44,583 0.60% 853,963,304
2013-09-17 2013-09-13 155.558 5,375,361 +2,760 0.59% 836,178,024
2013-09-16 2013-09-12 156.029 5,372,601 -4,246 0.59% 838,279,340
2013-09-13 2013-09-11 156.735 5,376,847 +3,609 0.59% 842,740,819
2013-09-12 2013-09-10 158.501 5,373,238 +11,464 0.59% 851,666,242
2013-09-11 2013-09-09 159.797 5,361,774 +4,246 0.59% 856,794,457
2013-09-10 2013-09-06 160.974 5,357,528 -2,123 0.59% 862,424,846
2013-09-09 2013-09-05 162.270 5,359,651 +25,901 0.59% 869,709,121
2013-09-04 2013-09-02 159.797 5,333,750 +849 0.59% 852,316,310
2013-09-02 2013-08-29 155.675 5,332,901 -17,833 0.59% 830,201,039
2013-08-30 2013-08-28 154.969 5,350,734 -4,671 0.59% 829,196,665
2013-08-29 2013-08-27 157.795 5,355,405 +849 0.59% 845,055,853
2013-08-28 2013-08-26 160.386 5,354,556 -60,081 0.59% 858,793,737
2013-08-27 2013-08-23 158.030 5,414,637 +3,397 0.60% 855,677,591
2013-08-26 2013-08-22 162.755 5,411,240 +133,749 0.60% 880,708,725
2013-08-23 2013-08-21 164.658 5,277,491 +134,860 0.58% 868,979,096
2013-08-22 2013-08-20 166.084 5,142,631 +10,304 0.57% 854,110,034
2013-08-21 2013-08-19 169.175 5,132,327 +13,038 0.57% 868,262,959
2013-08-20 2013-08-16 168.581 5,119,289 +38,902 0.57% 863,014,183
2013-08-19 2013-08-15 169.532 5,080,387 +37,221 0.57% 861,287,960
2013-08-16 2013-08-13 167.154 5,043,166 +6,939 0.56% 842,986,537
2013-08-15 2013-08-12 166.322 5,036,227 +2,524 0.56% 837,635,483
2013-08-09 2013-08-07 164.063 5,033,703 +30,912 0.56% 825,845,351
2013-08-08 2013-08-06 167.154 5,002,791 +84,113 0.56% 836,237,685
2013-08-07 2013-08-05 169.532 4,918,678 -2,944 0.55% 833,873,116
2013-08-06 2013-08-02 170.245 4,921,622 -420 0.55% 837,882,901
2013-08-05 2013-08-01 169.413 4,922,042 -2,103 0.55% 833,858,258
2013-08-02 2013-07-31 165.609 4,924,145 -1,682 0.55% 815,481,295
2013-07-31 2013-07-29 165.252 4,925,827 -17,454 0.55% 814,003,008
2013-07-30 2013-07-26 164.777 4,943,281 +110,189 0.55% 814,536,562
2013-07-29 2013-07-25 164.658 4,833,092 +84,535 0.54% 795,805,415
2013-07-26 2013-07-24 165.728 4,748,557 -841 0.53% 786,966,932
2013-07-25 2013-07-23 165.609 4,749,398 +17,243 0.53% 786,541,670
2013-07-24 2013-07-22 163.588 4,732,155 +2,944 0.53% 774,122,071
2013-07-23 2013-07-19 163.350 4,729,211 +6,309 0.53% 772,515,992
2013-07-19 2013-07-17 165.252 4,722,902 +841 0.53% 780,469,236
2013-07-18 2013-07-16 162.399 4,722,061 +4,836 0.53% 766,856,931
2013-07-16 2013-07-12 164.539 4,717,225 -12,617 0.53% 776,166,217
2013-07-15 2013-07-11 167.986 4,729,842 -8,832 0.53% 794,549,301
2013-07-12 2013-07-10 163.588 4,738,674 -6,308 0.53% 775,188,499
2013-07-11 2013-07-09 163.112 4,744,982 +1,472 0.53% 773,963,955
2013-07-10 2013-07-08 158.951 4,743,510 -21,870 0.53% 753,986,001
2013-07-09 2013-07-05 162.399 4,765,380 +8,201 0.53% 773,891,883
2013-07-08 2013-07-04 161.804 4,757,179 +841 0.53% 769,732,232
2013-07-05 2013-07-03 158.357 4,756,338 +2,313 0.53% 753,197,706
2013-07-04 2013-07-02 162.399 4,754,025 -1,471 0.53% 772,047,845
2013-07-03 2013-06-28 159.070 4,755,496 +210 0.53% 756,456,552
2013-07-02 2013-06-27 160.615 4,755,286 -1,262 0.53% 763,772,550
2013-06-28 2013-06-26 158.594 4,756,548 +15,771 0.53% 754,361,938
2013-06-27 2013-06-25 157.524 4,740,777 +29,861 0.53% 746,788,222
2013-06-26 2013-06-24 158.238 4,710,916 +1,472 0.52% 745,444,767
2013-06-25 2013-06-21 159.308 4,709,444 +68,553 0.52% 750,250,839
2013-06-24 2013-06-20 158.119 4,640,891 +6,519 0.52% 733,812,430
2013-06-21 2013-06-19 161.923 4,634,372 +42,267 0.52% 750,412,490
2013-06-20 2013-06-18 163.588 4,592,105 +16,402 0.51% 751,211,622
2013-06-19 2013-06-17 165.371 4,575,703 +4,206 0.51% 756,688,288
2013-06-18 2013-06-14 160.615 4,571,497 +189,046 0.51% 734,253,191
2013-06-17 2013-06-13 159.783 4,382,451 +407,952 0.49% 700,242,381
2013-06-14 2013-06-11 159.308 3,974,499 +143,835 0.44% 633,168,419
2013-06-13 2013-06-10 159.783 3,830,664 +3,996 0.43% 612,076,046
2013-06-11 2013-06-07 159.189 3,826,668 +2,523 0.43% 609,162,859
2013-06-07 2013-06-05 160.853 3,824,145 +4,476 0.43% 615,126,167
2013-06-06 2013-06-04 163.825 3,819,669 +421 0.43% 625,758,852
2013-06-05 2013-06-03 164.420 3,819,248 +14,509 0.43% 627,960,164
2013-06-04 2013-05-31 162.518 3,804,739 +38,272 0.42% 618,337,291
2013-06-03 2013-05-30 167.630 3,766,467 +14,300 0.42% 631,372,023
2013-05-31 2013-05-29 174.050 3,752,167 +11,986 0.42% 653,063,318
2013-05-30 2013-05-28 177.735 3,740,181 +2,103 0.42% 664,761,512
2013-05-29 2013-05-27 176.546 3,738,078 -3,996 0.42% 659,943,670
2013-05-28 2013-05-24 174.050 3,742,074 +7,360 0.42% 651,306,635
2013-05-27 2013-05-23 174.882 3,734,714 -20,397 0.42% 653,133,676
2013-05-24 2013-05-22 175.714 3,755,111 -72,128 0.42% 659,825,762
2013-05-23 2013-05-21 192.533 3,827,239 -26,075 0.43% 736,867,986
2013-05-22 2013-05-20 194.601 3,853,314 +92,434 0.43% 749,860,522
2013-05-21 2013-05-16 190.829 3,760,880 -7,190 0.43% 717,683,829
2013-05-20 2013-05-15 189.490 3,768,070 +411 0.43% 714,011,490
2013-05-16 2013-05-14 188.516 3,767,659 -16,228 0.43% 710,265,357
2013-05-15 2013-05-13 189.490 3,783,887 -16,228 0.43% 717,008,653
2013-05-14 2013-05-10 188.760 3,800,115 -76,125 0.43% 717,308,807
2013-05-13 2013-05-09 187.908 3,876,240 -36,770 0.44% 728,375,922
2013-05-10 2013-05-08 187.664 3,913,010 -67,583 0.45% 734,332,851
2013-05-09 2013-05-07 184.500 3,980,593 -21,364 0.45% 734,420,181
2013-05-08 2013-05-06 185.474 4,001,957 -31,224 0.46% 742,258,211
2013-05-07 2013-05-03 184.622 4,033,181 -53,203 0.46% 744,613,523
2013-05-06 2013-05-02 182.553 4,086,384 +14,995 0.47% 745,981,505
2013-05-03 2013-04-30 184.500 4,071,389 -19,720 0.46% 751,172,060
2013-05-02 2013-04-29 182.796 4,091,109 +52,382 0.47% 747,839,859
2013-04-30 2013-04-26 181.336 4,038,727 -1,643 0.46% 732,366,368
2013-04-29 2013-04-25 180.119 4,040,370 +6,368 0.46% 727,747,092
2013-04-26 2013-04-24 178.902 4,034,002 -2,876 0.46% 721,690,635
2013-04-25 2013-04-23 178.658 4,036,878 +8,336 0.46% 721,222,565
2013-04-23 2013-04-19 177.807 4,028,542 -6,779 0.46% 716,301,297
2013-04-22 2013-04-18 177.807 4,035,321 +411 0.46% 717,506,648
2013-04-19 2013-04-17 177.807 4,034,910 +2,054 0.46% 717,433,569
2013-04-18 2013-04-16 179.267 4,032,856 +11,298 0.46% 722,958,033
2013-04-17 2013-04-15 179.145 4,021,558 +44,565 0.46% 720,443,243
2013-04-16 2013-04-12 181.093 3,976,993 -35,333 0.45% 720,203,759
2013-04-15 2013-04-11 179.754 4,012,326 +10,066 0.46% 721,230,913
2013-04-12 2013-04-10 179.997 4,002,260 -31,429 0.46% 720,395,677
2013-04-11 2013-04-09 177.563 4,033,689 -10,682 0.46% 716,234,652
2013-04-10 2013-04-08 178.172 4,044,371 +2,876 0.46% 720,592,421
2013-04-09 2013-04-05 178.537 4,041,495 -235,822 0.46% 721,555,573
2013-04-08 2013-04-03 181.458 4,277,317 -123,252 0.49% 776,151,868
2013-04-05 2013-04-02 179.389 4,400,569 -82,168 0.50% 789,412,401
2013-04-03 2013-03-28 178.293 4,482,737 -59,366 0.51% 799,242,391
2013-03-27 2013-03-25 173.304 4,542,103 +8,627 0.52% 787,162,857
2013-03-26 2013-03-22 173.304 4,533,476 +14,996 0.52% 785,667,767
2013-03-25 2013-03-21 174.764 4,518,480 -12,325 0.52% 789,667,801
2013-03-22 2013-03-20 173.182 4,530,805 +5,546 0.52% 784,653,465
2013-03-21 2013-03-19 177.198 4,525,259 -12,325 0.52% 801,867,186
2013-03-20 2013-03-18 173.425 4,537,584 +7,806 0.52% 786,931,931
2013-03-18 2013-03-14 175.251 4,529,778 +21,774 0.52% 793,847,417
2013-03-15 2013-03-13 172.817 4,508,004 +8,012 0.51% 779,058,845
2013-03-13 2013-03-11 177.320 4,499,992 +28,348 0.51% 797,937,580
2013-03-12 2013-03-08 176.955 4,471,644 -50,739 0.51% 791,278,295
2013-03-11 2013-03-07 174.399 4,522,383 -7,806 0.52% 788,698,756
2013-03-08 2013-03-06 172.087 4,530,189 -2,465 0.52% 779,584,789
2013-03-07 2013-03-05 170.261 4,532,654 +1,643 0.52% 771,734,488
2013-03-06 2013-03-04 169.531 4,531,011 +4,930 0.52% 768,146,151
2013-03-05 2013-03-01 170.504 4,526,081 -616 0.52% 771,717,028
2013-03-04 2013-02-28 168.314 4,526,697 +369,756 0.52% 761,905,715
2013-03-01 2013-02-27 167.097 4,156,941 -20,542 0.47% 694,611,587
2013-02-28 2013-02-26 172.695 4,177,483 -25,883 0.48% 721,430,854
2013-02-27 2013-02-25 170.748 4,203,366 -5,957 0.48% 717,715,795
2013-02-26 2013-02-22 172.330 4,209,323 -2,054 0.48% 725,392,618
2013-02-25 2013-02-21 170.139 4,211,377 -822 0.48% 716,520,991
2013-02-22 2013-02-20 173.425 4,212,199 -18,899 0.48% 730,501,935
2013-02-21 2013-02-19 172.452 4,231,098 -28,553 0.48% 729,660,036
2013-02-20 2013-02-18 170.626 4,259,651 -1,438 0.49% 726,807,931
2013-02-18 2013-02-14 170.870 4,261,089 -21,775 0.49% 728,090,457
2013-02-14 2013-02-07 168.192 4,282,864 -87,714 0.49% 720,344,016
2013-02-08 2013-02-06 167.340 4,370,578 -4,906 0.50% 731,373,464
2013-02-07 2013-02-05 164.663 4,375,484 -6,163 0.50% 720,479,325
2013-02-06 2013-02-04 165.028 4,381,647 +1,849 0.50% 723,093,906
2013-02-05 2013-02-01 163.081 4,379,798 -2,671 0.50% 714,260,289
2013-02-04 2013-01-31 163.567 4,382,469 -7,395 0.50% 716,829,298
2013-02-01 2013-01-30 162.472 4,389,864 +5,752 0.50% 713,230,583
2013-01-31 2013-01-29 162.837 4,384,112 -5,546 0.50% 713,896,709
2013-01-30 2013-01-28 162.107 4,389,658 +410 0.50% 711,594,424
2013-01-29 2013-01-25 161.620 4,389,248 -24,239 0.50% 709,391,239
2013-01-25 2013-01-23 159.795 4,413,487 +9,449 0.50% 705,251,801
2013-01-24 2013-01-22 160.525 4,404,038 -13,763 0.50% 706,957,781
2013-01-23 2013-01-21 160.282 4,417,801 +25,883 0.50% 708,091,775
2013-01-22 2013-01-18 159.551 4,391,918 +44,576 0.50% 700,736,179
2013-01-21 2013-01-17 158.943 4,347,342 +60,804 0.50% 690,978,620
2013-01-18 2013-01-16 159.308 4,286,538 +35,333 0.49% 682,879,303
2013-01-17 2013-01-15 159.795 4,251,205 +31,429 0.48% 679,319,998
2013-01-16 2013-01-14 159.430 4,219,776 +17,871 0.48% 672,757,145
2013-01-15 2013-01-11 159.430 4,201,905 -35,954 0.48% 669,907,979
2013-01-14 2013-01-10 159.673 4,237,859 +2,260 0.48% 676,671,622
2013-01-11 2013-01-09 160.890 4,235,599 -1,643 0.48% 681,465,569
2013-01-10 2013-01-08 159.673 4,237,242 +6,162 0.48% 676,573,104
2013-01-09 2013-01-07 158.699 4,231,080 -3,697 0.48% 671,469,753
2013-01-08 2013-01-04 159.673 4,234,777 -12,942 0.48% 676,179,510
2013-01-07 2013-01-03 159.551 4,247,719 +107,435 0.48% 677,729,042
2013-01-04 2013-01-02 162.837 4,140,284 +106,613 0.47% 674,192,429
2013-01-03 2012-12-31 161.133 4,033,671 +41,289 0.46% 649,959,182
2013-01-02 2012-12-27 160.768 3,992,382 +31,429 0.46% 641,848,502
2012-12-28 2012-12-24 160.038 3,960,953 +84,633 0.45% 633,903,380
2012-12-27 2012-12-20 158.091 3,876,320 +235,001 0.44% 612,810,783
2012-12-21 2012-12-19 158.213 3,641,319 +96,136 0.42% 576,102,428
2012-12-20 2012-12-18 160.038 3,545,183 +2,465 0.40% 567,364,341
2012-12-19 2012-12-17 160.647 3,542,718 +10,887 0.40% 569,125,626
2012-12-18 2012-12-14 161.499 3,531,831 -12,119 0.40% 570,385,482
2012-12-17 2012-12-13 160.282 3,543,950 -142,767 0.40% 568,029,625
2012-12-14 2012-12-12 162.472 3,686,717 +41,700 0.42% 598,988,788
2012-12-13 2012-12-11 164.298 3,645,017 +34,305 0.42% 598,867,786
2012-12-12 2012-12-10 165.271 3,610,712 -4,519 0.41% 596,747,001
2012-12-11 2012-12-07 163.324 3,615,231 -25,883 0.41% 590,454,170
2012-12-10 2012-12-06 165.515 3,641,114 -74,567 0.42% 602,657,840
2012-12-07 2012-12-05 165.515 3,715,681 -302,789 0.42% 614,999,774
2012-12-06 2012-12-04 164.419 4,018,470 -226,167 0.46% 660,714,298
2012-12-05 2012-12-03 166.367 4,244,637 -12,531 0.48% 706,165,825
2012-12-04 2012-11-30 166.001 4,257,168 -12,325 0.49% 706,696,247
2012-12-03 2012-11-29 166.732 4,269,493 -15,686 0.49% 711,859,850
2012-11-30 2012-11-28 165.150 4,285,179 -410 0.49% 707,695,512
2012-11-29 2012-11-27 165.758 4,285,589 -3,513 0.49% 710,371,046
2012-11-28 2012-11-26 165.880 4,289,102 -8,217 0.49% 711,475,347
2012-11-23 2012-11-21 164.663 4,297,319 -48,479 0.49% 707,608,459
2012-11-22 2012-11-20 164.784 4,345,798 -6,163 0.50% 716,120,038
2012-11-21 2012-11-19 165.271 4,351,961 -19,514 0.50% 719,254,173
2012-11-20 2012-11-16 162.716 4,371,475 -1,233 0.50% 711,306,917
2012-11-19 2012-11-15 162.716 4,372,708 +27,115 0.50% 711,507,545
2012-11-16 2012-11-14 162.229 4,345,593 -8,216 0.50% 704,980,045
2012-11-15 2012-11-13 161.499 4,353,809 +16,022 0.50% 703,133,713
2012-11-14 2012-11-12 161.864 4,337,787 +19,104 0.49% 702,129,935
2012-11-12 2012-11-08 162.472 4,318,683 +822 0.49% 701,665,654
2012-11-09 2012-11-07 165.150 4,317,861 +31,224 0.49% 713,092,930
2012-11-08 2012-11-06 165.028 4,286,637 -9,244 0.49% 707,414,608
2012-11-07 2012-11-05 162.837 4,295,881 +61,626 0.49% 699,529,416
2012-11-06 2012-11-02 162.107 4,234,255 -15,407 0.48% 686,402,505
2012-11-05 2012-11-01 160.403 4,249,662 -6,162 0.48% 681,659,396
2012-11-02 2012-10-31 160.403 4,255,824 +2,054 0.49% 682,647,801
2012-11-01 2012-10-30 160.038 4,253,770 -2,465 0.49% 680,765,256
2012-10-30 2012-10-26 159.795 4,256,235 -8,217 0.49% 680,123,765
2012-10-26 2012-10-24 158.334 4,264,452 +58,134 0.49% 675,208,892
2012-10-25 2012-10-22 156.752 4,206,318 +28,152 0.48% 659,349,364
2012-10-24 2012-10-19 155.779 4,178,166 +10,271 0.48% 650,868,549
2012-10-19 2012-10-17 158.699 4,167,895 +616 0.48% 661,442,333
2012-10-18 2012-10-16 159.308 4,167,279 +104,559 0.48% 663,880,404
2012-10-16 2012-10-12 161.985 4,062,720 -32,867 0.46% 658,101,034
2012-10-15 2012-10-11 158.943 4,095,587 +123,252 0.47% 650,963,980
2012-10-12 2012-10-10 161.377 3,972,335 +79,292 0.45% 641,042,785
2012-10-11 2012-10-09 161.985 3,893,043 -8,833 0.44% 630,615,850
2012-10-09 2012-10-05 161.377 3,901,876 +135,988 0.44% 629,672,336
2012-10-08 2012-10-04 162.594 3,765,888 -8,217 0.43% 612,310,185
2012-10-05 2012-10-03 163.324 3,774,105 +241,079 0.43% 616,402,115
2012-10-04 2012-09-28 160.282 3,533,026 -4,313 0.40% 566,278,710
2012-10-03 2012-09-27 156.144 3,537,339 -4,109 0.40% 552,332,965
2012-09-28 2012-09-26 156.509 3,541,448 -1,232 0.40% 554,267,563
2012-09-27 2012-09-25 156.265 3,542,680 +410 0.40% 553,598,080
2012-09-25 2012-09-21 156.874 3,542,270 +11,915 0.40% 555,689,517
2012-09-21 2012-09-19 156.509 3,530,355 -71,692 0.40% 552,531,412
2012-09-20 2012-09-18 154.805 3,602,047 -19,104 0.41% 557,614,569
2012-09-19 2012-09-17 153.953 3,621,151 -568 0.41% 557,487,054
2012-09-18 2012-09-14 152.736 3,621,719 -6,985 0.41% 553,166,795
2012-09-17 2012-09-13 152.614 3,628,704 +4,109 0.41% 553,792,036
2012-09-14 2012-09-12 155.657 3,624,595 -3,287 0.41% 564,192,953
2012-09-13 2012-09-11 155.292 3,627,882 -6,984 0.41% 563,380,036
2012-09-12 2012-09-10 154.562 3,634,866 -4,314 0.41% 561,810,371
2012-09-11 2012-09-07 154.683 3,639,180 -213,020 0.42% 562,920,045
2012-09-07 2012-09-05 148.355 3,852,200 -7,806 0.44% 571,492,004
2012-09-06 2012-09-04 148.476 3,860,006 -4,109 0.44% 573,119,831
2012-09-05 2012-09-03 149.207 3,864,115 -23,418 0.44% 576,551,543
2012-09-04 2012-08-31 152.979 3,887,533 -9,654 0.44% 594,712,398
2012-09-03 2012-08-30 151.519 3,897,187 -18,192 0.44% 590,497,716
2012-08-31 2012-08-29 148.720 3,915,379 -14,379 0.45% 582,294,434
2012-08-30 2012-08-28 148.842 3,929,758 +411 0.45% 584,911,136
2012-08-29 2012-08-27 149.572 3,929,347 -7,649 0.45% 587,719,217
2012-08-28 2012-08-24 148.598 3,936,996 -6,984 0.45% 585,030,170
2012-08-24 2012-08-22 150.424 3,943,980 -48,479 0.45% 593,267,832
2012-08-23 2012-08-21 151.032 3,992,459 -73,335 0.46% 602,989,670
2012-08-22 2012-08-20 150.910 4,065,794 -122,019 0.46% 613,570,798
2012-08-21 2012-08-17 149.815 4,187,813 -321,482 0.48% 627,397,754
2012-08-20 2012-08-16 155.477 4,509,295 -41,701 0.51% 701,091,848
2012-08-17 2012-08-15 155.600 4,550,996 +17,151 0.52% 708,134,744
2012-08-16 2012-08-14 154.125 4,533,845 +34,986 0.52% 698,779,168
2012-08-15 2012-08-13 152.281 4,498,859 +7,119 0.52% 685,092,846
2012-08-14 2012-08-10 150.684 4,491,740 -1,424 0.52% 676,831,907
2012-08-13 2012-08-09 149.823 4,493,164 +10,374 0.52% 673,180,799
2012-08-10 2012-08-08 148.840 4,482,790 +5,289 0.52% 667,218,810
2012-08-09 2012-08-07 150.069 4,477,501 +1,017 0.52% 671,934,746
2012-08-08 2012-08-06 149.946 4,476,484 +114,924 0.52% 671,231,936
2012-08-07 2012-08-03 151.790 4,361,560 +1,538 0.50% 662,040,492
2012-08-06 2012-08-02 152.404 4,360,022 -13,018 0.50% 664,486,420
2012-08-03 2012-08-01 151.052 4,373,040 -3,458 0.50% 660,558,183
2012-08-02 2012-07-31 149.946 4,376,498 -49,428 0.50% 656,239,411
2012-08-01 2012-07-30 149.823 4,425,926 -27,663 0.51% 663,106,978
2012-07-31 2012-07-27 147.242 4,453,589 -6,509 0.51% 655,756,641
2012-07-30 2012-07-26 145.767 4,460,098 +10,577 0.51% 650,136,927
2012-07-27 2012-07-25 145.645 4,449,521 -6,306 0.51% 648,048,269
2012-07-26 2012-07-24 147.980 4,455,827 +3,662 0.51% 659,372,077
2012-07-25 2012-07-23 147.980 4,452,165 -4,679 0.51% 658,830,175
2012-07-24 2012-07-20 148.594 4,456,844 +7,730 0.51% 662,261,453
2012-07-23 2012-07-19 147.488 4,449,114 -75,952 0.51% 656,191,384
2012-07-20 2012-07-18 145.767 4,525,066 +1,220 0.52% 659,607,144
2012-07-18 2012-07-16 143.678 4,523,846 -8,543 0.52% 649,977,117
2012-07-17 2012-07-13 142.941 4,532,389 +4,068 0.52% 647,862,191
2012-07-16 2012-07-12 142.818 4,528,321 +407 0.52% 646,724,148
2012-07-13 2012-07-11 144.538 4,527,914 +13,018 0.52% 654,457,178
2012-07-12 2012-07-10 144.415 4,514,896 -36,816 0.52% 652,020,667
2012-07-11 2012-07-09 144.784 4,551,712 -6,916 0.52% 659,015,774
2012-07-09 2012-07-05 144.047 4,558,628 +2,327 0.53% 656,655,384
2012-07-05 2012-07-03 144.047 4,556,301 +46,376 0.52% 656,320,187
2012-07-04 2012-06-29 142.818 4,509,925 -9,356 0.52% 644,096,874
2012-07-03 2012-06-28 141.343 4,519,281 +3,661 0.52% 638,767,674
2012-06-29 2012-06-27 142.203 4,515,620 -17,290 0.52% 642,135,220
2012-06-28 2012-06-26 140.482 4,532,910 -4,068 0.52% 636,794,158
2012-06-27 2012-06-25 139.253 4,536,978 +17,290 0.52% 631,789,388
2012-06-26 2012-06-22 137.656 4,519,688 +7,729 0.52% 622,160,196
2012-06-25 2012-06-21 139.130 4,511,959 -12,204 0.52% 627,750,859
2012-06-22 2012-06-20 139.130 4,524,163 -20,748 0.52% 629,448,806
2012-06-21 2012-06-19 140.482 4,544,911 -8,136 0.52% 638,480,088
2012-06-20 2012-06-18 139.130 4,553,047 -20,951 0.52% 633,467,450
2012-06-19 2012-06-15 137.533 4,573,998 -18,916 0.53% 629,074,094
2012-06-18 2012-06-14 136.181 4,592,914 +813 0.53% 625,466,160
2012-06-15 2012-06-13 136.795 4,592,101 +4,272 0.53% 628,177,446
2012-06-14 2012-06-12 137.041 4,587,829 -13,222 0.53% 628,720,808
2012-06-13 2012-06-11 135.935 4,601,051 -1,830 0.53% 625,443,262
2012-06-11 2012-06-07 134.706 4,602,881 -3,662 0.53% 620,034,771
2012-06-07 2012-06-05 133.845 4,606,543 -5,085 0.53% 616,564,837
2012-06-06 2012-06-04 133.723 4,611,628 -34,986 0.53% 616,678,641
2012-06-05 2012-06-01 132.985 4,646,614 +9,154 0.54% 617,930,457
2012-06-04 2012-05-31 133.354 4,637,460 -13,222 0.53% 618,423,036
2012-06-01 2012-05-30 132.125 4,650,682 +3,255 0.54% 614,470,238
2012-05-31 2012-05-29 134.460 4,647,427 +10,577 0.54% 624,892,975
2012-05-30 2012-05-28 134.214 4,636,850 +2,034 0.53% 622,330,992
2012-05-29 2012-05-25 135.812 4,634,816 -73,237 0.53% 629,463,453
2012-05-28 2012-05-24 146.263 4,708,053 +12,205 0.54% 688,613,358
2012-05-25 2012-05-23 146.136 4,695,848 +166,069 0.54% 686,233,563
2012-05-24 2012-05-22 146.010 4,529,779 +16,385 0.54% 661,391,238
2012-05-23 2012-05-21 146.769 4,513,394 +20,137 0.54% 662,428,179
2012-05-22 2012-05-18 147.149 4,493,257 +8,292 0.53% 661,179,688
2012-05-21 2012-05-17 144.743 4,484,965 +197 0.53% 649,168,449
2012-05-18 2012-05-16 145.883 4,484,768 +1,382 0.53% 654,251,273
2012-05-17 2012-05-15 148.162 4,483,386 +43,037 0.53% 664,269,189
2012-05-16 2012-05-14 146.896 4,440,349 +19,939 0.53% 652,269,709
2012-05-15 2012-05-11 147.656 4,420,410 -13,621 0.52% 652,699,408
2012-05-14 2012-05-10 147.909 4,434,031 -14,807 0.53% 655,833,631
2012-05-11 2012-05-09 147.909 4,448,838 -8,686 0.53% 658,023,721
2012-05-10 2012-05-08 148.796 4,457,524 +27,441 0.53% 663,259,795
2012-05-09 2012-05-07 146.896 4,430,083 -7,107 0.53% 650,761,674
2012-05-08 2012-05-04 148.796 4,437,190 +13,819 0.53% 660,234,186
2012-05-07 2012-05-03 149.175 4,423,371 -4,343 0.52% 659,858,435
2012-05-04 2012-05-02 148.542 4,427,714 +27,194 0.53% 657,702,796
2012-05-03 2012-04-30 146.896 4,400,520 +1,185 0.52% 646,418,986
2012-05-02 2012-04-27 145.503 4,399,335 +34,746 0.52% 640,116,730
2012-04-27 2012-04-25 144.617 4,364,589 +1,974 0.52% 631,192,127
2012-04-26 2012-04-24 144.743 4,362,615 -15,794 0.52% 631,459,112
2012-04-25 2012-04-23 144.743 4,378,409 +5,528 0.52% 633,745,187
2012-04-24 2012-04-20 145.630 4,372,881 -31,560 0.52% 636,821,350
2012-04-23 2012-04-19 146.643 4,404,441 +43,827 0.52% 645,879,457
2012-04-20 2012-04-18 147.782 4,360,614 -6,318 0.52% 644,422,383
2012-04-19 2012-04-17 146.390 4,366,932 +54,856 0.52% 639,273,025
2012-04-18 2012-04-16 146.010 4,312,076 +1,184 0.51% 629,604,509
2012-04-17 2012-04-13 144.870 4,310,892 +31,785 0.51% 624,518,464
2012-04-16 2012-04-12 144.363 4,279,107 -2,567 0.51% 617,746,244
2012-04-13 2012-04-11 144.490 4,281,674 +18,163 0.51% 618,659,032
2012-04-12 2012-04-10 144.490 4,263,511 +12,240 0.51% 616,034,660
2012-04-11 2012-04-05 145.123 4,251,271 +48,762 0.50% 616,957,891
2012-04-10 2012-04-03 145.376 4,202,509 -8,501 0.50% 610,945,761
2012-04-05 2012-04-02 144.490 4,211,010 +36,337 0.50% 608,448,791
2012-04-02 2012-03-29 144.363 4,174,673 -2,369 0.50% 602,669,801
2012-03-30 2012-03-28 145.250 4,177,042 +8,884 0.50% 606,714,502
2012-03-29 2012-03-27 145.250 4,168,158 +14,609 0.49% 605,424,102
2012-03-28 2012-03-26 143.730 4,153,549 +17,570 0.49% 596,990,356
2012-03-27 2012-03-23 142.717 4,135,979 +45,604 0.49% 590,274,955
2012-03-23 2012-03-21 143.983 4,090,375 +42,247 0.49% 588,946,311
2012-03-22 2012-03-20 144.617 4,048,128 +12,240 0.48% 585,426,606
2012-03-21 2012-03-19 145.883 4,035,888 +88,246 0.48% 588,767,326
2012-03-20 2012-03-16 147.656 3,947,642 +30,798 0.47% 582,892,446
2012-03-19 2012-03-15 147.276 3,916,844 +12,042 0.46% 576,856,918
2012-03-16 2012-03-14 149.175 3,904,802 -33,532 0.46% 582,500,662
2012-03-15 2012-03-13 150.695 3,938,334 +198 0.47% 593,487,562
2012-03-14 2012-03-12 150.189 3,938,136 +31,982 0.47% 591,462,909
2012-03-13 2012-03-09 149.809 3,906,154 +23,492 0.46% 585,175,617
2012-03-12 2012-03-08 148.796 3,882,662 +25,129 0.46% 577,722,880
2012-03-09 2012-03-07 145.503 3,857,533 -49,355 0.46% 561,282,878
2012-03-08 2012-03-06 144.870 3,906,888 -30,797 0.46% 565,990,447
2012-03-07 2012-03-05 147.023 3,937,685 -31,587 0.47% 578,929,002
2012-03-06 2012-03-02 147.023 3,969,272 -9,674 0.47% 583,573,007
2012-03-05 2012-03-01 146.643 3,978,946 -70,537 0.47% 583,483,689
2012-03-02 2012-02-29 147.149 4,049,483 +8,883 0.48% 595,878,648
2012-03-01 2012-02-28 143.983 4,040,600 +66,136 0.48% 581,779,534
2012-02-29 2012-02-27 141.324 3,974,464 +33,561 0.47% 561,687,654
2012-02-28 2012-02-24 142.084 3,940,903 +58,199 0.47% 559,939,001
2012-02-27 2012-02-23 142.337 3,882,704 +79,117 0.46% 552,653,227
2012-02-24 2012-02-22 141.197 3,803,587 +63,068 0.45% 537,056,945
2012-02-23 2012-02-21 140.944 3,740,519 +69,156 0.44% 527,204,544
2012-02-22 2012-02-20 140.564 3,671,363 +16,583 0.44% 516,062,642
2012-02-21 2012-02-17 141.704 3,654,780 +191,369 0.43% 517,897,055
2012-02-20 2012-02-16 140.818 3,463,411 -31,587 0.41% 487,709,185
2012-02-17 2012-02-15 140.564 3,494,998 +28,636 0.41% 491,272,015
2012-02-16 2012-02-14 140.184 3,466,362 +63,964 0.41% 485,929,932
2012-02-15 2012-02-13 141.324 3,402,398 +18,754 0.40% 480,840,926
2012-02-14 2012-02-10 141.704 3,383,644 +25,467 0.40% 479,475,991
2012-02-13 2012-02-09 140.818 3,358,177 -30,994 0.40% 472,890,387
2012-02-10 2012-02-08 142.211 3,389,171 -4,936 0.40% 481,975,934
2012-02-09 2012-02-07 141.704 3,394,107 -8,094 0.40% 480,958,641
2012-02-08 2012-02-06 142.084 3,402,201 +4,146 0.40% 483,398,101
2012-02-07 2012-02-03 141.577 3,398,055 +10,660 0.40% 481,087,777
2012-02-06 2012-02-02 141.577 3,387,395 +33,759 0.40% 479,578,562
2012-02-03 2012-02-01 142.084 3,353,636 +22,900 0.40% 476,497,795
2012-02-02 2012-01-31 141.704 3,330,736 +3,554 0.40% 471,978,715
2012-02-01 2012-01-30 141.451 3,327,182 +17,373 0.39% 470,632,426
2012-01-31 2012-01-27 138.538 3,309,809 +8,094 0.39% 458,534,872
2012-01-30 2012-01-26 135.372 3,301,715 +14,412 0.39% 446,960,767
2012-01-27 2012-01-20 134.992 3,287,303 +43,037 0.39% 443,760,923
2012-01-26 2012-01-19 135.626 3,244,266 +6,515 0.38% 440,005,436
2012-01-20 2012-01-18 136.892 3,237,751 +57,646 0.38% 443,221,945
2012-01-19 2012-01-17 140.691 3,180,105 -9,674 0.38% 447,412,006
2012-01-18 2012-01-16 140.438 3,189,779 +3,949 0.38% 447,965,178
2012-01-16 2012-01-12 143.224 3,185,830 +93,971 0.38% 456,286,183
2012-01-13 2012-01-11 145.250 3,091,859 -12,043 0.37% 449,091,891
2012-01-12 2012-01-10 147.276 3,103,902 +1,580 0.37% 457,130,113
2012-01-11 2012-01-09 146.643 3,102,322 -16,583 0.37% 454,933,112
2012-01-10 2012-01-06 146.136 3,118,905 +4,540 0.37% 455,785,045
2012-01-09 2012-01-05 147.149 3,114,365 +8,884 0.37% 458,276,675
2012-01-05 2012-01-03 146.769 3,105,481 -3,948 0.37% 455,789,617
2012-01-04 2011-12-30 145.503 3,109,429 -4,738 0.37% 452,431,452
2012-01-03 2011-12-29 144.237 3,114,167 +10,858 0.37% 449,177,236
2011-12-28 2011-12-22 143.983 3,103,309 +26,651 0.37% 446,825,141
2011-12-22 2011-12-20 146.263 3,076,658 +987 0.37% 450,000,838
2011-12-21 2011-12-19 145.756 3,075,671 +592 0.36% 448,298,532
2011-12-20 2011-12-16 144.237 3,075,079 -12,239 0.36% 443,539,311
2011-12-19 2011-12-15 143.350 3,087,318 +33,956 0.37% 442,567,897
2011-12-16 2011-12-14 145.883 3,053,362 -6,318 0.36% 445,433,515
2011-12-15 2011-12-13 143.604 3,059,680 +30,332 0.36% 439,380,904
2011-12-14 2011-12-12 143.477 3,029,348 +1,580 0.36% 434,641,501
2011-12-09 2011-12-07 145.630 3,027,768 -2,764 0.36% 440,932,947
2011-12-08 2011-12-06 143.730 3,030,532 +43,629 0.36% 435,578,918
2011-12-07 2011-12-05 145.630 2,986,903 +13,820 0.35% 434,981,789
2011-12-06 2011-12-02 146.390 2,973,083 +592 0.35% 435,228,156
2011-12-02 2011-11-30 145.883 2,972,491 +16,978 0.35% 433,635,814
2011-12-01 2011-11-29 149.555 2,955,513 +5,725 0.35% 442,012,842
2011-11-29 2011-11-25 149.682 2,949,788 +3,356 0.35% 441,530,182
2011-11-25 2011-11-23 150.315 2,946,432 +16,583 0.35% 442,893,450
2011-11-24 2011-11-22 151.835 2,929,849 -7,699 0.35% 444,853,013
2011-11-23 2011-11-21 151.708 2,937,548 +28,231 0.35% 445,649,994
2011-11-22 2011-11-18 150.568 2,909,317 -8,489 0.35% 438,051,342
2011-11-21 2011-11-17 150.822 2,917,806 -395 0.35% 440,068,507
2011-11-18 2011-11-16 150.568 2,918,201 +15,596 0.35% 439,388,992
2011-11-17 2011-11-15 149.935 2,902,605 +1,579 0.34% 435,202,876
2011-11-16 2011-11-14 151.075 2,901,026 +10,069 0.34% 438,272,459
2011-11-15 2011-11-11 150.695 2,890,957 -2,172 0.34% 435,653,000
2011-11-14 2011-11-10 150.822 2,893,129 -2,128 0.34% 436,346,680
2011-11-11 2011-11-09 150.695 2,895,257 -2,369 0.34% 436,300,989
2011-11-10 2011-11-08 149.809 2,897,626 +115,366 0.34% 434,089,409
2011-11-09 2011-11-07 149.429 2,782,260 +7,699 0.33% 415,749,595
2011-11-07 2011-11-03 149.049 2,774,561 +3,948 0.33% 413,545,078
2011-11-04 2011-11-02 151.582 2,770,613 +22,111 0.33% 419,973,738
2011-11-03 2011-11-01 150.189 2,748,502 +15,794 0.33% 412,793,511
2011-11-02 2011-10-31 150.315 2,732,708 +395 0.32% 410,767,489
2011-11-01 2011-10-28 150.062 2,732,313 +37,904 0.32% 410,016,104
2011-10-31 2011-10-27 148.669 2,694,409 +2,566 0.32% 400,574,900
2011-10-28 2011-10-26 151.708 2,691,843 +198 0.32% 408,374,542
2011-10-27 2011-10-25 152.975 2,691,645 -2,369 0.32% 411,753,055
2011-10-26 2011-10-24 153.734 2,694,014 -13,425 0.32% 414,162,383
2011-10-25 2011-10-21 152.215 2,707,439 -15,201 0.32% 412,112,003
2011-10-21 2011-10-19 147.149 2,722,640 +10,266 0.32% 400,634,610
2011-10-20 2011-10-18 148.162 2,712,374 +197 0.32% 401,871,817
2011-10-19 2011-10-17 146.643 2,712,177 -9,871 0.32% 397,721,166
2011-10-18 2011-10-14 147.656 2,722,048 +16,189 0.32% 401,926,319
2011-10-17 2011-10-13 144.617 2,705,859 +30,205 0.32% 391,312,194
2011-10-14 2011-10-12 147.909 2,675,654 +40,668 0.32% 395,753,633
2011-10-13 2011-10-11 150.315 2,634,986 +3,159 0.31% 396,078,389
2011-10-12 2011-10-10 154.367 2,631,827 +1,382 0.31% 406,268,508
2011-10-07 2011-10-04 156.014 2,630,445 -16,978 0.31% 410,385,539
2011-10-06 2011-10-03 152.595 2,647,423 -76,599 0.31% 403,982,451
2011-10-04 2011-09-30 151.582 2,724,022 -4,935 0.32% 412,911,403
2011-10-03 2011-09-28 153.228 2,728,957 +7,699 0.32% 418,152,000
2011-09-30 2011-09-27 155.760 2,721,258 +1,185 0.32% 423,864,404
2011-09-28 2011-09-26 157.280 2,720,073 -2,764 0.32% 427,813,289
2011-09-27 2011-09-23 153.354 2,722,837 -26,849 0.32% 417,559,051
2011-09-26 2011-09-22 155.760 2,749,686 -12,635 0.33% 428,292,362
2011-09-23 2011-09-21 157.913 2,762,321 +1,185 0.33% 436,207,084
2011-09-22 2011-09-20 159.306 2,761,136 -5,726 0.33% 439,866,163
2011-09-21 2011-09-19 157.027 2,766,862 -592 0.33% 434,471,506
2011-09-20 2011-09-16 158.167 2,767,454 -8,094 0.33% 437,718,563
2011-09-19 2011-09-15 161.586 2,775,548 -9,871 0.33% 448,488,728
2011-09-16 2011-09-14 155.507 2,785,419 +10,858 0.33% 433,152,690
2011-09-15 2011-09-12 152.088 2,774,561 +395 0.33% 421,977,603
2011-09-12 2011-09-08 154.114 2,774,166 -790 0.33% 427,538,411
2011-09-09 2011-09-07 155.507 2,774,956 -16,780 0.33% 431,525,618
2011-09-07 2011-09-05 150.822 2,791,736 +3,948 0.33% 421,054,413
2011-09-06 2011-09-02 153.988 2,787,788 -12,635 0.33% 429,284,724
2011-09-02 2011-08-31 152.975 2,800,423 +22,111 0.33% 428,393,316
2011-09-01 2011-08-30 155.001 2,778,312 -790 0.33% 430,640,180
2011-08-31 2011-08-29 157.027 2,779,102 -5,527 0.33% 436,393,514
2011-08-30 2011-08-26 155.507 2,784,629 -6,120 0.33% 433,029,840
2011-08-29 2011-08-25 154.494 2,790,749 +1,579 0.33% 431,154,302
2011-08-26 2011-08-24 157.220 2,789,170 -3,356 0.33% 438,513,587
2011-08-25 2011-08-23 157.092 2,792,526 +22,585 0.33% 438,683,984
2011-08-24 2011-08-22 151.336 2,769,941 +23,256 0.33% 419,190,517
2011-08-23 2011-08-19 147.882 2,746,685 +8,599 0.33% 406,184,060
2011-08-22 2011-08-18 151.463 2,738,086 -6,449 0.33% 414,719,994
2011-08-19 2011-08-17 151.847 2,744,535 +7,035 0.33% 416,750,067
2011-08-18 2011-08-16 148.649 2,737,500 -1,954 0.33% 406,926,940
2011-08-17 2011-08-15 146.474 2,739,454 +12,116 0.33% 401,259,830
2011-08-16 2011-08-12 145.707 2,727,338 +16,826 0.33% 397,391,775
2011-08-15 2011-08-11 146.602 2,710,512 +19,543 0.32% 397,367,312
2011-08-12 2011-08-10 146.091 2,690,969 +4,299 0.32% 393,125,292
2011-08-11 2011-08-09 147.754 2,686,670 -8,989 0.32% 396,965,255
2011-08-10 2011-08-08 148.137 2,695,659 +39,945 0.32% 399,327,941
2011-08-09 2011-08-05 150.312 2,655,714 +22,670 0.32% 399,186,050
2011-08-05 2011-08-03 156.708 2,633,044 +2,736 0.32% 412,620,111
2011-08-04 2011-08-02 158.499 2,630,308 +8,207 0.32% 416,902,115
2011-08-03 2011-08-01 160.802 2,622,101 -390 0.31% 421,639,102
2011-08-02 2011-07-29 165.024 2,622,491 -4,300 0.31% 432,772,746
2011-08-01 2011-07-28 161.953 2,626,791 -6,644 0.31% 425,417,559
2011-07-29 2011-07-27 155.685 2,633,435 +4,495 0.32% 409,986,322
2011-07-28 2011-07-26 154.534 2,628,940 -28,337 0.32% 406,259,748
2011-07-27 2011-07-25 152.103 2,657,277 +195 0.32% 404,180,046
2011-07-26 2011-07-22 152.487 2,657,082 -1,759 0.32% 405,170,110
2011-07-25 2011-07-21 150.312 2,658,841 +10,749 0.32% 399,656,076
2011-07-21 2011-07-19 152.231 2,648,092 -1,173 0.32% 403,121,737
2011-07-20 2011-07-18 151.080 2,649,265 -391 0.32% 400,250,134
2011-07-18 2011-07-14 148.905 2,649,656 +5,277 0.32% 394,546,923
2011-07-15 2011-07-13 148.393 2,644,379 +2,345 0.32% 392,408,020
2011-07-14 2011-07-12 147.498 2,642,034 +12,507 0.32% 389,694,159
2011-07-13 2011-07-11 148.521 2,629,527 +782 0.32% 390,540,466
2011-07-11 2011-07-07 147.114 2,628,745 -35,177 0.32% 386,725,212
2011-07-08 2011-07-06 148.137 2,663,922 -7,817 0.32% 394,626,504
2011-07-07 2011-07-05 146.730 2,671,739 -8,012 0.32% 392,024,883
2011-07-06 2011-07-04 149.289 2,679,751 -12,899 0.32% 400,056,641
2011-07-05 2011-06-30 150.696 2,692,650 -781 0.32% 405,771,353
2011-07-04 2011-06-29 148.393 2,693,431 -391 0.32% 399,687,006
2011-06-30 2011-06-28 150.952 2,693,822 +8,794 0.32% 406,637,184
2011-06-29 2011-06-27 149.673 2,685,028 -15,048 0.32% 401,874,886
2011-06-28 2011-06-24 146.219 2,700,076 -7,817 0.32% 394,801,147
2011-06-24 2011-06-22 146.346 2,707,893 -600 0.32% 396,290,545
2011-06-23 2011-06-21 143.916 2,708,493 -18,956 0.32% 389,795,146
2011-06-22 2011-06-20 142.381 2,727,449 +860 0.33% 388,336,301
2011-06-21 2011-06-17 140.846 2,726,589 +35,176 0.33% 384,028,259
2011-06-20 2011-06-16 144.172 2,691,413 -6,253 0.32% 388,025,662
2011-06-17 2011-06-15 145.707 2,697,666 -57,456 0.32% 393,068,362
2011-06-16 2011-06-14 143.276 2,755,122 +391 0.33% 394,743,551
2011-06-15 2011-06-13 142.509 2,754,731 +391 0.33% 392,573,133
2011-06-13 2011-06-09 143.148 2,754,340 -21,888 0.33% 394,279,159
2011-06-09 2011-06-07 142.509 2,776,228 -14,070 0.33% 395,636,642
2011-06-03 2011-06-01 144.044 2,790,298 -30,096 0.33% 401,925,133
2011-06-02 2011-05-31 142.125 2,820,394 -1,954 0.34% 400,848,283
2011-05-31 2011-05-27 139.694 2,822,348 -82,666 0.34% 394,266,054
2011-05-30 2011-05-26 138.287 2,905,014 -17,979 0.35% 401,726,157
2011-05-27 2011-05-25 137.903 2,922,993 +782 0.35% 403,090,648
2011-05-26 2011-05-24 137.648 2,922,211 -21,497 0.35% 402,235,159
2011-05-25 2011-05-23 136.880 2,943,708 -1,955 0.35% 402,934,721
2011-05-24 2011-05-20 138.799 2,945,663 -31,854 0.35% 408,854,690
2011-05-23 2011-05-19 138.671 2,977,517 -9,381 0.36% 412,895,090
2011-05-18 2011-05-16 137.648 2,986,898 -33,808 0.36% 411,139,165
2011-05-17 2011-05-13 138.799 3,020,706 -39,658 0.36% 419,270,574
2011-05-16 2011-05-12 134.194 3,060,364 -6,254 0.37% 410,681,140
2011-05-13 2011-05-11 134.577 3,066,618 +2,736 0.37% 412,697,280
2011-05-12 2011-05-09 134.961 3,063,882 -3,713 0.37% 413,504,920
2011-05-11 2011-05-06 133.810 3,067,595 +5,667 0.37% 410,474,225
2011-05-06 2011-05-04 144.636 3,061,928 +82,951 0.37% 442,865,230
2011-05-05 2011-05-03 145.294 2,978,977 -3,423 0.37% 432,826,012
2011-05-04 2011-04-29 142.927 2,982,400 -2,281 0.37% 426,264,691
2011-04-29 2011-04-27 141.743 2,984,681 -571 0.37% 423,058,677
2011-04-28 2011-04-26 141.349 2,985,252 +381 0.37% 421,962,044
2011-04-27 2011-04-21 142.138 2,984,871 +15,210 0.37% 424,263,026
2011-04-26 2011-04-20 141.612 2,969,661 +23,196 0.37% 420,539,219
2011-04-21 2011-04-19 142.138 2,946,465 +68,258 0.36% 418,804,081
2011-04-20 2011-04-18 142.795 2,878,207 -380 0.35% 410,994,278
2011-04-18 2011-04-14 140.954 2,878,587 -13,690 0.35% 405,749,572
2011-04-15 2011-04-13 141.217 2,892,277 +18,633 0.36% 408,439,833
2011-04-14 2011-04-12 139.114 2,873,644 -761 0.35% 399,762,965
2011-04-13 2011-04-11 138.193 2,874,405 -15,210 0.35% 397,223,195
2011-04-12 2011-04-08 138.193 2,889,615 +14,450 0.36% 399,325,114
2011-04-08 2011-04-06 138.851 2,875,165 -53,047 0.35% 399,218,461
2011-04-07 2011-04-04 137.536 2,928,212 +58,371 0.36% 402,733,842
2011-04-06 2011-04-01 136.747 2,869,841 +19,203 0.35% 392,441,656
2011-04-01 2011-03-30 137.141 2,850,638 -24,527 0.35% 390,940,175
2011-03-31 2011-03-29 135.300 2,875,165 +7,605 0.35% 389,011,171
2011-03-30 2011-03-28 133.723 2,867,560 +9,317 0.35% 383,457,637
2011-03-29 2011-03-25 132.802 2,858,243 -4,564 0.35% 379,580,984
2011-03-28 2011-03-24 132.802 2,862,807 +1,522 0.35% 380,187,093
2011-03-25 2011-03-23 133.723 2,861,285 +3,802 0.35% 382,618,527
2011-03-24 2011-03-22 134.512 2,857,483 +15,021 0.35% 384,364,451
2011-03-23 2011-03-21 133.854 2,842,462 +20,154 0.35% 380,475,214
2011-03-22 2011-03-18 131.882 2,822,308 +760 0.35% 372,211,052
2011-03-21 2011-03-17 134.249 2,821,548 -38,026 0.35% 378,788,783
2011-03-18 2011-03-16 134.512 2,859,574 +23,006 0.35% 384,645,715
2011-03-17 2011-03-15 134.643 2,836,568 +21,104 0.35% 381,924,115
2011-03-16 2011-03-14 136.878 2,815,464 +1,331 0.35% 385,375,972
2011-03-15 2011-03-11 137.930 2,814,133 +7,986 0.35% 388,153,970
2011-03-14 2011-03-10 139.114 2,806,147 +14,070 0.35% 390,373,214
2011-03-11 2011-03-09 137.667 2,792,077 -6,275 0.34% 384,377,535
2011-03-10 2011-03-08 136.352 2,798,352 -39,927 0.34% 381,561,919
2011-03-09 2011-03-07 134.906 2,838,279 +11,598 0.35% 382,900,884
2011-03-08 2011-03-04 134.117 2,826,681 +14,830 0.35% 379,106,208
2011-03-07 2011-03-03 134.775 2,811,851 -1,521 0.35% 378,965,866
2011-03-04 2011-03-02 134.380 2,813,372 -32,513 0.35% 378,061,089
2011-03-03 2011-03-01 134.643 2,845,885 +190 0.35% 383,178,584
2011-03-02 2011-02-28 133.723 2,845,695 +30,992 0.35% 380,533,792
2011-03-01 2011-02-25 134.906 2,814,703 +17,302 0.35% 379,720,340
2011-02-28 2011-02-24 134.380 2,797,401 +35,935 0.34% 375,914,906
2011-02-25 2011-02-23 135.432 2,761,466 +43,921 0.34% 373,990,741
2011-02-24 2011-02-22 135.432 2,717,545 -19,774 0.33% 368,042,434
2011-02-23 2011-02-21 137.273 2,737,319 -68,828 0.34% 375,759,384
2011-02-22 2011-02-18 133.723 2,806,147 -26,619 0.35% 375,245,330
2011-02-18 2011-02-16 131.750 2,832,766 +25,858 0.35% 373,217,799
2011-02-17 2011-02-15 131.356 2,806,908 +761 0.35% 368,703,781
2011-02-15 2011-02-11 131.750 2,806,147 +3,042 0.35% 369,710,738
2011-02-14 2011-02-10 132.276 2,803,105 -30,992 0.35% 370,784,244
2011-02-11 2011-02-09 131.487 2,834,097 -6,084 0.35% 372,647,863
2011-02-10 2011-02-08 131.487 2,840,181 -380 0.35% 373,447,832
2011-02-09 2011-02-07 131.356 2,840,561 -1,901 0.35% 373,124,299
2011-02-08 2011-02-02 131.882 2,842,462 -2,301 0.35% 374,868,998
2011-02-07 2011-01-31 129.909 2,844,763 +23,386 0.35% 369,561,703
2011-01-28 2011-01-26 129.778 2,821,377 -7,225 0.35% 366,152,665
2011-01-27 2011-01-25 130.304 2,828,602 -18,309 0.35% 368,578,012
2011-01-26 2011-01-24 130.567 2,846,911 -2,472 0.35% 371,712,413
2011-01-25 2011-01-21 129.515 2,849,383 +9,887 0.35% 369,037,912
2011-01-24 2011-01-20 130.304 2,839,496 +30,421 0.35% 369,997,543
2011-01-21 2011-01-19 131.093 2,809,075 +9,697 0.35% 368,249,714
2011-01-20 2011-01-18 130.304 2,799,378 +760 0.34% 364,770,010
2011-01-19 2011-01-17 130.435 2,798,618 +2,282 0.34% 365,038,961
2011-01-18 2011-01-14 129.909 2,796,336 +4,563 0.34% 363,270,577
2011-01-17 2011-01-13 131.093 2,791,773 +6,655 0.34% 365,981,545
2011-01-14 2011-01-12 129.778 2,785,118 -28,901 0.34% 361,447,044
2011-01-13 2011-01-11 129.252 2,814,019 +1,902 0.35% 363,717,727
2011-01-11 2011-01-07 130.041 2,812,117 -7,606 0.35% 365,690,436
2011-01-10 2011-01-06 130.172 2,819,723 -16,351 0.35% 367,050,286
2011-01-06 2011-01-04 130.304 2,836,074 +4,183 0.35% 369,551,643
2011-01-04 2010-12-31 128.858 2,831,891 +19,394 0.35% 364,910,646
2010-12-30 2010-12-28 128.726 2,812,497 -3,423 0.35% 362,041,774
2010-12-29 2010-12-24 129.252 2,815,920 -3,042 0.35% 363,963,435
2010-12-28 2010-12-22 130.041 2,818,962 +4,753 0.35% 366,580,566
2010-12-23 2010-12-21 130.435 2,814,209 +3,233 0.35% 367,072,580
2010-12-22 2010-12-20 129.252 2,810,976 +1,140 0.35% 363,324,413
2010-12-21 2010-12-17 128.463 2,809,836 -5,513 0.35% 360,960,318
2010-12-20 2010-12-16 129.384 2,815,349 +760 0.35% 364,259,815
2010-12-17 2010-12-15 130.830 2,814,589 +10,838 0.35% 368,232,394
2010-12-16 2010-12-14 131.882 2,803,751 -16,352 0.35% 369,763,722
2010-12-15 2010-12-13 132.802 2,820,103 -3,422 0.35% 374,515,908
2010-12-10 2010-12-08 130.698 2,823,525 +15,971 0.35% 369,030,232
2010-12-09 2010-12-07 131.487 2,807,554 +22,112 0.35% 369,157,795
2010-12-08 2010-12-06 131.487 2,785,442 +179,784 0.34% 366,250,347
2010-12-07 2010-12-03 130.830 2,605,658 +22,816 0.32% 340,897,973
2010-12-06 2010-12-02 131.356 2,582,842 -2,282 0.32% 339,271,402
2010-12-03 2010-12-01 131.487 2,585,124 +16,352 0.32% 339,911,067
2010-11-30 2010-11-26 130.567 2,568,772 -17,493 0.32% 335,396,659
2010-11-29 2010-11-25 131.356 2,586,265 -111,417 0.32% 339,721,033
2010-11-26 2010-11-24 131.356 2,697,682 +6,084 0.33% 354,356,307
2010-11-25 2010-11-23 130.830 2,691,598 +18,823 0.33% 352,141,494
2010-11-24 2010-11-22 131.750 2,672,775 +2,282 0.33% 352,138,935
2010-11-23 2010-11-19 131.224 2,670,493 -17,112 0.33% 350,433,737
2010-11-22 2010-11-18 131.356 2,687,605 +23,196 0.33% 353,032,634
2010-11-19 2010-11-17 131.356 2,664,409 +19,013 0.33% 349,985,704
2010-11-18 2010-11-16 132.013 2,645,396 -31,942 0.33% 349,227,416
2010-11-17 2010-11-15 133.723 2,677,338 +57,990 0.33% 358,020,653
2010-11-16 2010-11-12 135.958 2,619,348 -8,366 0.32% 356,121,066
2010-11-15 2010-11-11 135.037 2,627,714 -82,517 0.32% 354,839,912
2010-11-11 2010-11-09 133.591 2,710,231 +1,521 0.33% 362,062,830
2010-11-10 2010-11-08 133.197 2,708,710 +39,167 0.33% 360,791,154
2010-11-09 2010-11-05 132.539 2,669,543 -57,039 0.33% 353,819,185
2010-11-08 2010-11-04 133.460 2,726,582 -11,408 0.34% 363,888,667
2010-11-05 2010-11-03 133.460 2,737,990 -28,140 0.34% 365,411,175
2010-11-04 2010-11-02 131.356 2,766,130 +4,563 0.34% 363,347,352
2010-11-03 2010-11-01 132.013 2,761,567 -13,499 0.34% 364,563,531
2010-11-02 2010-10-29 129.515 2,775,066 +89,552 0.34% 359,412,744
2010-11-01 2010-10-28 128.595 2,685,514 +103,052 0.33% 345,342,637
2010-10-29 2010-10-27 128.332 2,582,462 +117,882 0.32% 331,411,582
2010-10-28 2010-10-26 131.224 2,464,580 +11,408 0.30% 323,412,935
2010-10-27 2010-10-25 133.197 2,453,172 +35,745 0.30% 326,754,343
2010-10-26 2010-10-22 130.041 2,417,427 +15,210 0.30% 314,364,564
2010-10-25 2010-10-21 130.961 2,402,217 +16,352 0.30% 314,597,668
2010-10-22 2010-10-20 131.224 2,385,865 -45,252 0.29% 313,083,610
2010-10-21 2010-10-19 129.647 2,431,117 +23,577 0.30% 315,185,841
2010-10-20 2010-10-18 127.806 2,407,540 +47,533 0.30% 307,697,311
2010-10-19 2010-10-15 128.069 2,360,007 +3,803 0.29% 302,242,945
2010-10-18 2010-10-14 129.121 2,356,204 -92,985 0.29% 304,234,388
2010-10-15 2010-10-13 129.384 2,449,189 +35,365 0.30% 316,884,738
2010-10-14 2010-10-12 127.017 2,413,824 +3,042 0.30% 306,596,118
2010-10-13 2010-10-11 126.754 2,410,782 -9,697 0.30% 305,575,759
2010-10-12 2010-10-08 126.622 2,420,479 -87,991 0.30% 306,486,628
2010-10-11 2010-10-07 125.176 2,508,470 -8,937 0.31% 314,000,099
2010-10-08 2010-10-06 124.256 2,517,407 +571 0.31% 312,801,746
2010-10-06 2010-10-04 123.730 2,516,836 +17,682 0.31% 311,407,068
2010-10-05 2010-09-30 123.993 2,499,154 +45,822 0.31% 309,876,496
2010-10-04 2010-09-29 124.650 2,453,332 +7,856 0.30% 305,807,819
2010-09-30 2010-09-28 123.861 2,445,476 +21,295 0.30% 302,899,274
2010-09-29 2010-09-27 124.913 2,424,181 +28,710 0.30% 302,811,645
2010-09-28 2010-09-24 125.307 2,395,471 +37,266 0.30% 300,170,316
2010-09-27 2010-09-22 126.096 2,358,205 +17,682 0.29% 297,361,054
2010-09-24 2010-09-21 124.650 2,340,523 +6,084 0.29% 291,746,178
2010-09-22 2010-09-20 125.965 2,334,439 -40,983 0.29% 294,057,299
2010-09-21 2010-09-17 126.622 2,375,422 -15,781 0.29% 300,781,407
2010-09-20 2010-09-16 125.702 2,391,203 +27,949 0.29% 300,578,743
2010-09-17 2010-09-15 126.359 2,363,254 +57,991 0.29% 298,619,191
2010-09-16 2010-09-14 125.439 2,305,263 -3,993 0.28% 289,169,697
2010-09-15 2010-09-13 127.411 2,309,256 -38,027 0.28% 294,225,143
2010-09-14 2010-09-10 126.096 2,347,283 +381 0.29% 295,983,830
2010-09-13 2010-09-09 125.570 2,346,902 +15,210 0.29% 294,701,436
2010-09-10 2010-09-08 125.833 2,331,692 -47,723 0.29% 293,404,686
2010-09-09 2010-09-07 127.017 2,379,415 -2,662 0.29% 302,225,599
2010-09-08 2010-09-06 125.702 2,382,077 +3,422 0.29% 299,431,588
2010-09-06 2010-09-02 124.256 2,378,655 -77,003 0.29% 295,561,043
2010-09-03 2010-09-01 124.781 2,455,658 -242,039 0.30% 306,420,643
2010-09-02 2010-08-31 124.256 2,697,697 -25,097 0.33% 335,203,776
2010-09-01 2010-08-30 124.256 2,722,794 -68,638 0.34% 338,322,217
2010-08-31 2010-08-27 123.730 2,791,432 -87,081 0.34% 345,382,717
2010-08-30 2010-08-26 122.678 2,878,513 -60,272 0.35% 353,129,308
2010-08-27 2010-08-25 126.302 2,938,785 +68,638 0.36% 371,174,559
2010-08-26 2010-08-24 126.302 2,870,147 +50,677 0.35% 362,505,439
2010-08-25 2010-08-23 127.634 2,819,470 +76,372 0.35% 359,861,210
2010-08-23 2010-08-19 126.169 2,743,098 +21,016 0.34% 346,093,427
2010-08-20 2010-08-18 126.435 2,722,082 +37,529 0.34% 344,167,189
2010-08-19 2010-08-17 126.835 2,684,553 +26,458 0.34% 340,495,189
2010-08-18 2010-08-16 125.902 2,658,095 +123,723 0.33% 334,660,423
2010-08-17 2010-08-13 124.970 2,534,372 +23,268 0.32% 316,719,825
2010-08-16 2010-08-12 125.503 2,511,104 +27,397 0.31% 315,150,247
2010-08-13 2010-08-11 126.435 2,483,707 +64,174 0.31% 314,028,180
2010-08-12 2010-08-10 125.902 2,419,533 +119,343 0.30% 304,624,905
2010-08-11 2010-08-09 126.036 2,300,190 +8,632 0.29% 289,905,795
2010-08-10 2010-08-06 125.236 2,291,558 +13,698 0.29% 286,986,030
2010-08-09 2010-08-05 125.103 2,277,860 +38,279 0.28% 284,967,065
2010-08-06 2010-08-04 126.835 2,239,581 +47,850 0.28% 284,057,180
2010-08-05 2010-08-03 125.636 2,191,731 +24,394 0.27% 275,360,088
2010-08-03 2010-07-30 125.369 2,167,337 -8,257 0.27% 271,717,818
2010-07-30 2010-07-28 124.170 2,175,594 -9,945 0.27% 270,144,303
2010-07-29 2010-07-27 123.371 2,185,539 +24,957 0.27% 269,632,101
2010-07-28 2010-07-26 124.437 2,160,582 +7,506 0.27% 268,855,967
2010-07-27 2010-07-23 124.304 2,153,076 +23,080 0.27% 267,635,089
2010-07-21 2010-07-19 122.971 2,129,996 +20,454 0.27% 261,928,369
2010-07-19 2010-07-15 122.971 2,109,542 -9,007 0.26% 259,413,114
2010-07-15 2010-07-13 123.504 2,118,549 +14,824 0.26% 261,649,733
2010-07-14 2010-07-12 124.037 2,103,725 +74,307 0.26% 260,940,024
2010-07-13 2010-07-09 123.371 2,029,418 -27,959 0.25% 250,371,300
2010-07-12 2010-07-08 122.572 2,057,377 +1,410 0.26% 252,176,003
2010-07-08 2010-07-06 123.504 2,055,967 +26,458 0.26% 253,920,592
2010-07-07 2010-07-05 122.572 2,029,509 +13,698 0.25% 248,760,177
2010-07-06 2010-07-02 122.572 2,015,811 +4,691 0.25% 247,081,192
2010-07-05 2010-06-30 123.771 2,011,120 +11,822 0.25% 248,917,682
2010-07-02 2010-06-29 123.105 1,999,298 +14,073 0.25% 246,122,633
2010-06-30 2010-06-28 123.238 1,985,225 -10,508 0.25% 244,654,674
2010-06-28 2010-06-24 122.705 1,995,733 +33,026 0.25% 244,886,090
2010-06-23 2010-06-21 122.438 1,962,707 +7,506 0.25% 240,310,658
2010-06-22 2010-06-18 123.105 1,955,201 -1,502 0.24% 240,694,092
2010-06-21 2010-06-17 122.572 1,956,703 +8,257 0.24% 239,836,229
2010-06-18 2010-06-15 123.238 1,948,446 -3,941 0.24% 240,122,113
2010-06-15 2010-06-11 123.504 1,952,387 -15,762 0.24% 241,128,026
2010-06-14 2010-06-10 122.971 1,968,149 +18,765 0.25% 242,025,833
2010-06-10 2010-06-08 122.838 1,949,384 -5,254 0.24% 239,458,560
2010-06-09 2010-06-07 122.039 1,954,638 +187 0.24% 238,541,453
2010-06-07 2010-06-03 123.504 1,954,451 +11,259 0.24% 241,382,938
2010-06-03 2010-06-01 123.904 1,943,192 +2,252 0.24% 240,769,079
2010-06-01 2010-05-28 122.705 1,940,940 +6,192 0.24% 238,162,724
2010-05-31 2010-05-27 123.904 1,934,748 +6,192 0.24% 239,722,834
2010-05-27 2010-05-25 127.101 1,928,556 -1,876 0.24% 245,122,218
2010-05-26 2010-05-24 127.368 1,930,432 -1,877 0.24% 245,875,043
2010-05-25 2010-05-20 129.500 1,932,309 -8,256 0.24% 250,233,177
2010-05-24 2010-05-19 127.901 1,940,565 -73,932 0.24% 248,199,828
2010-05-20 2010-05-18 126.036 2,014,497 -13,136 0.25% 253,898,310
2010-05-19 2010-05-17 122.305 2,027,633 +29,641 0.25% 247,989,950
2010-05-17 2010-05-13 119.907 1,997,992 +9,383 0.25% 239,573,238
2010-05-14 2010-05-12 119.774 1,988,609 +375 0.25% 238,183,209
2010-05-13 2010-05-11 119.241 1,988,234 +4,128 0.25% 237,078,724
2010-05-12 2010-05-10 119.374 1,984,106 -3,753 0.25% 236,850,840
2010-05-11 2010-05-07 120.307 1,987,859 -4,503 0.25% 239,152,748
2010-05-10 2010-05-06 121.639 1,992,362 -7,506 0.25% 242,348,913
2010-05-07 2010-05-05 122.305 1,999,868 +17,451 0.25% 244,594,148
2010-05-06 2010-05-04 120.840 1,982,417 -375 0.25% 239,554,509
2010-05-05 2010-05-03 122.838 1,982,792 +375 0.25% 243,562,335
2010-05-04 2010-04-30 122.305 1,982,417 +3,940 0.25% 242,459,801
2010-05-03 2010-04-29 122.572 1,978,477 +8,257 0.25% 242,505,103
2010-04-30 2010-04-28 123.637 1,970,220 -3,753 0.25% 243,592,969
2010-04-29 2010-04-27 125.636 1,973,973 -28,327 0.25% 248,001,867
2010-04-28 2010-04-26 136.124 2,002,300 -31,525 0.25% 272,561,646
2010-04-27 2010-04-23 133.514 2,033,825 +53,150 0.25% 271,544,986
2010-04-26 2010-04-22 132.416 1,980,675 -19,474 0.25% 262,272,161
2010-04-23 2010-04-21 129.668 2,000,149 +6,916 0.26% 259,355,991
2010-04-21 2010-04-19 128.844 1,993,233 -8,736 0.26% 256,816,456
2010-04-20 2010-04-16 127.883 2,001,969 +10,920 0.26% 256,017,098
2010-04-19 2010-04-15 127.745 1,991,049 -364 0.26% 254,347,128
2010-04-16 2010-04-14 127.058 1,991,413 +5,824 0.26% 253,025,920
2010-04-15 2010-04-13 128.432 1,985,589 -728 0.26% 255,013,347
2010-04-14 2010-04-12 126.921 1,986,317 +34,217 0.26% 252,105,588
2010-04-13 2010-04-09 127.608 1,952,100 +364 0.25% 249,103,435
2010-04-12 2010-04-08 126.097 1,951,736 -3,094 0.25% 246,107,980
2010-04-09 2010-04-07 127.196 1,954,830 +1,456 0.25% 248,646,256
2010-04-08 2010-04-01 127.608 1,953,374 +3,094 0.25% 249,266,008
2010-04-07 2010-03-31 126.509 1,950,280 -364 0.25% 246,728,057
2010-03-31 2010-03-29 126.921 1,950,644 -1,820 0.25% 247,577,931
2010-03-30 2010-03-26 125.960 1,952,464 -6,552 0.25% 245,931,587
2010-03-29 2010-03-25 124.449 1,959,016 +1,092 0.25% 243,796,868
2010-03-24 2010-03-22 124.311 1,957,924 -3,276 0.25% 243,392,029
2010-03-22 2010-03-18 124.037 1,961,200 -4,186 0.25% 243,260,489
2010-03-19 2010-03-17 125.685 1,965,386 -728 0.25% 247,019,304
2010-03-18 2010-03-16 125.135 1,966,114 +13,104 0.25% 246,030,537
2010-03-15 2010-03-11 124.311 1,953,010 +1,092 0.25% 242,781,163
2010-03-12 2010-03-10 125.685 1,951,918 -30,031 0.25% 245,326,580
2010-03-11 2010-03-09 124.861 1,981,949 -27,869 0.26% 247,467,573
2010-03-10 2010-03-08 124.037 2,009,818 -182 0.26% 249,290,899
2010-03-09 2010-03-05 123.212 2,010,000 -2,548 0.26% 247,656,905
2010-03-08 2010-03-04 122.526 2,012,548 +2,912 0.26% 246,588,627
2010-03-05 2010-03-03 120.740 2,009,636 +728 0.26% 242,643,252
2010-03-04 2010-03-02 123.762 2,008,908 -23,115 0.26% 248,626,136
2010-03-03 2010-03-01 121.976 2,032,023 +16,199 0.26% 247,858,334
2010-03-02 2010-02-26 119.366 2,015,824 -2,002 0.26% 240,621,444
2010-02-19 2010-02-17 119.092 2,017,826 -182 0.26% 240,306,076
2010-02-18 2010-02-12 119.366 2,018,008 -182 0.26% 240,882,140
2010-02-11 2010-02-09 119.916 2,018,190 -10,011 0.26% 242,012,744
2010-02-10 2010-02-08 119.504 2,028,201 -8,372 0.26% 242,377,436
2010-02-09 2010-02-05 118.267 2,036,573 -23,114 0.26% 240,860,218
2010-02-08 2010-02-04 117.993 2,059,687 -12,740 0.27% 243,028,011
2010-02-05 2010-02-03 118.267 2,072,427 -7,280 0.27% 245,100,578
2010-02-03 2010-02-01 118.954 2,079,707 +18,018 0.27% 247,389,913
2010-02-02 2010-01-29 119.366 2,061,689 -12,740 0.27% 246,096,180
2010-02-01 2010-01-28 118.405 2,074,429 -364 0.27% 245,622,294
2010-01-29 2010-01-27 118.679 2,074,793 -57,695 0.27% 246,235,382
2010-01-28 2010-01-26 119.778 2,132,488 -25,663 0.27% 255,425,953
2010-01-27 2010-01-25 119.366 2,158,151 -47,866 0.28% 257,610,491
2010-01-26 2010-01-22 117.855 2,206,017 -45,683 0.28% 259,990,862
2010-01-25 2010-01-21 117.718 2,251,700 -49,141 0.29% 265,065,552
2010-01-22 2010-01-20 116.894 2,300,841 -100,283 0.30% 268,954,063
2010-01-21 2010-01-19 117.443 2,401,124 -18,929 0.31% 281,995,803
2010-01-20 2010-01-18 117.718 2,420,053 -53,872 0.31% 284,883,726
2010-01-19 2010-01-15 118.405 2,473,925 +728 0.32% 292,924,526
2010-01-15 2010-01-13 118.679 2,473,197 -2,366 0.32% 293,517,767
2010-01-14 2010-01-12 118.954 2,475,563 -911 0.32% 294,478,652
2010-01-13 2010-01-11 118.405 2,476,474 -29,666 0.32% 293,226,340
2010-01-12 2010-01-08 117.855 2,506,140 -26,390 0.32% 295,361,957
2010-01-11 2010-01-07 117.581 2,532,530 -37,493 0.33% 297,776,420
2010-01-08 2010-01-06 117.169 2,570,023 -16,744 0.33% 301,125,811
2010-01-06 2010-01-04 116.894 2,586,767 +2,548 0.33% 302,377,041
2010-01-05 2009-12-31 115.932 2,584,219 +1,820 0.33% 299,594,408
2010-01-04 2009-12-29 115.795 2,582,399 +63,155 0.33% 299,028,692
2009-12-30 2009-12-28 115.932 2,519,244 +49,141 0.32% 292,061,708
2009-12-29 2009-12-24 115.795 2,470,103 +364 0.32% 286,025,385
2009-12-28 2009-12-22 115.383 2,469,739 +16,380 0.32% 284,965,502
2009-12-23 2009-12-21 114.833 2,453,359 +17,108 0.32% 281,727,552
2009-12-22 2009-12-18 115.520 2,436,251 +3,640 0.31% 281,436,206
2009-12-21 2009-12-17 115.108 2,432,611 +25,299 0.31% 280,013,278
2009-12-18 2009-12-16 115.520 2,407,312 +15,106 0.31% 278,093,167
2009-12-16 2009-12-14 116.344 2,392,206 +364 0.31% 278,319,687
2009-12-15 2009-12-11 116.070 2,391,842 -6,734 0.31% 277,620,248
2009-12-14 2009-12-10 115.795 2,398,576 -182 0.31% 277,742,922
2009-12-11 2009-12-09 114.971 2,398,758 -36,401 0.31% 275,787,029
2009-12-10 2009-12-08 115.795 2,435,159 -12,194 0.31% 281,979,047
2009-12-09 2009-12-07 115.245 2,447,353 +1,092 0.32% 282,046,372
2009-12-08 2009-12-04 115.795 2,446,261 +22,022 0.31% 283,264,603
2009-12-07 2009-12-03 115.932 2,424,239 +38,949 0.31% 281,047,562
2009-12-04 2009-12-02 115.520 2,385,290 -29,121 0.31% 275,549,181
2009-12-03 2009-12-01 115.383 2,414,411 -8,554 0.31% 278,581,600
2009-12-02 2009-11-30 115.658 2,422,965 -10,010 0.31% 280,234,224
2009-12-01 2009-11-27 114.421 2,432,975 +38,767 0.31% 278,384,204
2009-11-30 2009-11-26 115.245 2,394,208 -5,278 0.31% 275,921,651
2009-11-27 2009-11-25 115.108 2,399,486 -81,902 0.31% 276,200,322
2009-11-26 2009-11-24 114.971 2,481,388 +19,839 0.32% 285,287,062
2009-11-25 2009-11-23 116.070 2,461,549 -3,335 0.32% 285,711,115
2009-11-24 2009-11-20 115.658 2,464,884 +54,783 0.32% 285,082,474
2009-11-23 2009-11-19 114.971 2,410,101 +71,163 0.31% 277,091,142
2009-11-20 2009-11-18 114.696 2,338,938 +9,465 0.30% 268,266,922
2009-11-19 2009-11-17 115.383 2,329,473 +15,652 0.30% 268,781,212
2009-11-17 2009-11-13 115.932 2,313,821 +728 0.30% 268,246,551
2009-11-16 2009-11-12 115.108 2,313,093 -11,648 0.30% 266,255,786
2009-11-13 2009-11-11 115.108 2,324,741 +6,370 0.30% 267,596,565
2009-11-12 2009-11-10 114.971 2,318,371 -1,092 0.30% 266,544,874
2009-11-11 2009-11-09 114.833 2,319,463 -7,280 0.30% 266,351,820
2009-11-10 2009-11-06 114.284 2,326,743 -125,036 0.30% 265,909,396
2009-11-09 2009-11-05 113.460 2,451,779 -30,031 0.32% 278,178,339
2009-11-06 2009-11-04 114.559 2,481,810 -6,916 0.32% 284,312,872
2009-11-05 2009-11-03 113.185 2,488,726 +2,912 0.32% 281,686,633
2009-11-04 2009-11-02 113.597 2,485,814 +6,006 0.32% 282,381,396
2009-11-03 2009-10-30 114.284 2,479,808 +364 0.32% 283,402,270
2009-11-02 2009-10-29 114.147 2,479,444 -82,811 0.32% 283,020,093
2009-10-30 2009-10-28 114.284 2,562,255 +364 0.33% 292,824,639
2009-10-29 2009-10-27 114.147 2,561,891 -29,485 0.33% 292,431,137
2009-10-28 2009-10-23 114.559 2,591,376 -61,334 0.33% 296,864,608
2009-10-27 2009-10-22 114.147 2,652,710 -18,019 0.34% 302,797,817
2009-10-23 2009-10-21 114.833 2,670,729 +11,102 0.34% 306,688,888
2009-10-22 2009-10-20 115.245 2,659,627 +136,503 0.34% 306,509,991
2009-10-21 2009-10-19 115.658 2,523,124 +80,263 0.32% 291,818,370
2009-10-20 2009-10-16 116.207 2,442,861 -7,280 0.31% 283,877,558
2009-10-19 2009-10-15 115.658 2,450,141 -158,161 0.32% 283,377,334
2009-10-16 2009-10-14 115.932 2,608,302 -1,820 0.34% 302,386,405
2009-10-15 2009-10-13 115.383 2,610,122 -7,280 0.34% 301,163,291
2009-10-13 2009-10-09 115.245 2,617,402 +66,977 0.34% 301,643,751
2009-10-09 2009-10-07 116.207 2,550,425 +182 0.33% 296,377,248
2009-10-08 2009-10-06 114.421 2,550,243 +8,918 0.33% 291,802,163
2009-10-06 2009-10-02 114.971 2,541,325 +19,839 0.33% 292,178,065
2009-10-05 2009-09-30 116.756 2,521,486 -3,822 0.32% 294,399,744
2009-10-02 2009-09-29 115.520 2,525,308 +35,854 0.33% 291,724,089
2009-09-30 2009-09-28 116.207 2,489,454 -9,646 0.32% 289,291,991
2009-09-29 2009-09-25 116.756 2,499,100 -5,096 0.32% 291,786,034
2009-09-28 2009-09-24 116.756 2,504,196 +12,012 0.32% 292,381,025
2009-09-25 2009-09-23 117.306 2,492,184 +35,491 0.32% 292,347,858
2009-09-24 2009-09-22 117.855 2,456,693 +41,678 0.32% 289,534,365
2009-09-23 2009-09-21 116.619 2,415,015 +3,276 0.31% 281,636,841
2009-09-22 2009-09-18 116.619 2,411,739 +4,004 0.31% 281,254,797
2009-09-21 2009-09-17 117.443 2,407,735 -28,129 0.31% 282,772,220
2009-09-18 2009-09-16 117.031 2,435,864 +1,375 0.31% 285,072,007
2009-09-17 2009-09-15 116.894 2,434,489 +8,554 0.31% 284,576,686
2009-09-16 2009-09-14 117.169 2,425,935 +1,820 0.31% 284,243,232
2009-09-15 2009-09-11 117.031 2,424,115 -45,137 0.31% 283,697,008
2009-09-14 2009-09-10 116.756 2,469,252 +7,280 0.32% 288,301,088
2009-09-11 2009-09-09 116.894 2,461,972 -2,184 0.32% 287,789,279
2009-09-10 2009-09-08 118.267 2,464,156 -47,320 0.32% 291,429,353
2009-09-09 2009-09-07 117.443 2,511,476 -148,151 0.32% 294,955,900
2009-09-08 2009-09-04 117.993 2,659,627 -21,840 0.34% 313,816,546
2009-09-07 2009-09-03 117.855 2,681,467 -92,821 0.35% 316,025,179
2009-09-04 2009-09-02 122.056 2,774,288 -2,912 0.36% 338,617,238
2009-09-03 2009-09-01 121.777 2,777,200 +28,725 0.36% 338,198,754
2009-09-02 2009-08-31 120.662 2,748,475 +84,690 0.36% 331,637,091
2009-09-01 2009-08-28 122.334 2,663,785 +103,349 0.35% 325,872,040
2009-08-31 2009-08-27 121.777 2,560,436 +254,607 0.33% 311,801,910
2009-08-28 2009-08-26 121.220 2,305,829 +218,541 0.30% 279,511,553
2009-08-27 2009-08-25 121.638 2,087,288 +115,910 0.27% 253,892,595
2009-08-26 2009-08-24 121.498 1,971,378 +54,007 0.26% 239,518,909
2009-08-25 2009-08-21 120.662 1,917,371 +39,474 0.25% 231,354,239
2009-08-24 2009-08-20 120.802 1,877,897 -718 0.25% 226,852,871
2009-08-21 2009-08-19 118.990 1,878,615 +49,342 0.25% 223,536,821
2009-08-20 2009-08-18 119.826 1,829,273 +16,867 0.24% 219,194,872
2009-08-19 2009-08-17 119.408 1,812,406 +4,665 0.24% 216,416,180
2009-08-18 2009-08-14 119.966 1,807,741 -539 0.24% 216,866,651
2009-08-17 2009-08-13 120.384 1,808,280 +4,486 0.24% 217,687,171
2009-08-14 2009-08-12 119.548 1,803,794 +71,771 0.24% 215,639,164
2009-08-13 2009-08-11 120.662 1,732,023 +110,526 0.23% 208,989,738
2009-08-12 2009-08-10 120.244 1,621,497 -68,361 0.21% 194,975,642
2009-08-11 2009-08-07 119.408 1,689,858 -359 0.22% 201,782,941
2009-08-10 2009-08-06 119.826 1,690,217 +38,218 0.22% 202,532,317
2009-08-07 2009-08-05 117.597 1,651,999 -7,536 0.22% 194,269,955
2009-08-06 2009-08-04 118.015 1,659,535 +9,689 0.22% 195,849,849
2009-08-05 2009-08-03 118.712 1,649,846 +78,589 0.22% 195,855,791
2009-08-04 2009-07-31 119.130 1,571,257 +1,615 0.21% 187,183,151
2009-08-03 2009-07-30 119.687 1,569,642 -22,124 0.20% 187,865,567
2009-07-31 2009-07-29 117.876 1,591,766 +5,921 0.21% 187,630,312
2009-07-30 2009-07-28 119.826 1,585,845 -1,794 0.21% 190,025,814
2009-07-29 2009-07-27 119.130 1,587,639 -74,103 0.21% 189,134,732
2009-07-28 2009-07-24 117.458 1,661,742 +25,478 0.22% 195,184,167
2009-07-27 2009-07-23 118.015 1,636,264 +41,986 0.21% 193,103,524
2009-07-24 2009-07-22 117.458 1,594,278 -13,636 0.21% 187,260,010
2009-07-23 2009-07-21 117.597 1,607,914 -1,615 0.21% 189,085,696
2009-07-22 2009-07-20 117.458 1,609,529 +57,775 0.21% 189,051,355
2009-07-21 2009-07-17 118.433 1,551,754 +718 0.20% 183,778,716
2009-07-20 2009-07-16 118.990 1,551,036 -59,032 0.20% 184,558,122
2009-07-17 2009-07-15 119.687 1,610,068 -18,301 0.21% 192,704,030
2009-07-16 2009-07-14 119.687 1,628,369 +2,512 0.21% 194,894,419
2009-07-15 2009-07-13 118.712 1,625,857 -4,665 0.21% 193,008,019
2009-07-14 2009-07-10 118.572 1,630,522 +4,844 0.21% 193,334,623
2009-07-13 2009-07-09 118.572 1,625,678 +1,256 0.21% 192,760,260
2009-07-10 2009-07-08 118.712 1,624,422 -3,229 0.21% 192,837,668
2009-07-09 2009-07-07 118.572 1,627,651 +1,794 0.21% 192,994,203
2009-07-08 2009-07-06 118.294 1,625,857 +2,153 0.21% 192,328,414
2009-07-07 2009-07-03 118.294 1,623,704 -1,794 0.21% 192,073,728
2009-07-06 2009-07-02 118.572 1,625,498 +4,306 0.21% 192,738,917
2009-07-03 2009-06-30 120.105 1,621,192 +31,041 0.21% 194,713,082
2009-07-02 2009-06-29 120.802 1,590,151 +1,794 0.21% 192,092,708
2009-06-30 2009-06-26 121.777 1,588,357 -3,050 0.21% 193,425,161
2009-06-29 2009-06-25 121.498 1,591,407 +4,306 0.21% 193,353,110
2009-06-26 2009-06-24 121.220 1,587,101 -19,019 0.21% 192,387,669
2009-06-25 2009-06-23 120.523 1,606,120 -718 0.21% 193,574,217
2009-06-24 2009-06-22 119.408 1,606,838 +14,713 0.21% 191,869,670
2009-06-23 2009-06-19 121.916 1,592,125 -20,096 0.21% 194,105,852
2009-06-22 2009-06-18 121.638 1,612,221 -1,794 0.21% 196,106,610
2009-06-19 2009-06-17 122.056 1,614,015 -6,639 0.21% 196,999,483
2009-06-18 2009-06-16 118.851 1,620,654 -24,043 0.21% 192,616,173
2009-06-17 2009-06-15 117.179 1,644,697 +359 0.21% 192,723,782
2009-06-16 2009-06-12 117.458 1,644,338 +30,471 0.21% 193,139,935
2009-06-15 2009-06-11 118.154 1,613,867 -28,636 0.21% 190,685,209
2009-06-12 2009-06-10 119.130 1,642,503 +27,631 0.21% 195,670,656
2009-06-11 2009-06-09 116.900 1,614,872 -1,794 0.21% 188,778,912
2009-06-10 2009-06-08 115.646 1,616,666 +5,742 0.21% 186,961,340
2009-06-09 2009-06-05 115.507 1,610,924 +3,768 0.21% 186,072,844
2009-06-08 2009-06-04 115.925 1,607,156 +71,591 0.21% 186,309,403
2009-06-05 2009-06-03 115.786 1,535,565 +8,971 0.20% 177,796,269
2009-06-04 2009-06-02 116.343 1,526,594 +28,135 0.20% 177,608,375
2009-06-03 2009-06-01 115.925 1,498,459 +13,277 0.20% 173,708,714
2009-06-02 2009-05-29 116.204 1,485,182 +21,711 0.19% 172,583,448
2009-06-01 2009-05-27 117.040 1,463,471 +51,316 0.19% 171,284,010
2009-05-29 2009-05-26 116.482 1,412,155 +50,239 0.18% 164,490,969
2009-05-27 2009-05-25 116.900 1,361,916 +21,531 0.18% 159,208,297
2009-05-26 2009-05-22 117.318 1,340,385 +898 0.18% 157,251,597
2009-05-25 2009-05-21 117.876 1,339,487 -127,214 0.17% 157,892,783
2009-05-22 2009-05-20 116.900 1,466,701 +57,776 0.19% 171,457,688
2009-05-21 2009-05-19 117.179 1,408,925 -5,204 0.18% 165,096,279
2009-05-19 2009-05-15 118.015 1,414,129 +17,584 0.18% 166,888,285
2009-05-18 2009-05-14 118.294 1,396,545 +3,947 0.18% 165,202,281
2009-05-15 2009-05-13 117.040 1,392,598 +5,742 0.18% 162,989,065
2009-05-14 2009-05-12 118.154 1,386,856 +53,649 0.18% 163,862,900
2009-05-13 2009-05-11 117.179 1,333,207 +5,023 0.17% 156,223,727
2009-05-12 2009-05-08 118.015 1,328,184 +13,996 0.17% 156,745,495
2009-05-11 2009-05-07 118.851 1,314,188 +27,273 0.17% 156,192,416
2009-05-08 2009-05-06 120.523 1,286,915 +17,045 0.17% 155,102,709
2009-05-07 2009-05-05 121.220 1,269,870 -16,148 0.17% 153,933,070
2009-05-06 2009-05-04 130.668 1,286,018 +39,400 0.17% 168,041,447
2009-05-05 2009-04-30 131.965 1,246,618 +48,247 0.16% 164,509,486
2009-05-04 2009-04-29 132.109 1,198,371 +2,256 0.16% 158,315,233
2009-04-30 2009-04-28 132.253 1,196,115 +868 0.16% 158,189,515
2009-04-29 2009-04-27 132.253 1,195,247 +11,800 0.16% 158,074,720
2009-04-24 2009-04-22 132.397 1,183,447 +694 0.16% 156,684,632
2009-04-23 2009-04-21 134.270 1,182,753 +54,662 0.16% 158,807,880
2009-04-22 2009-04-20 131.532 1,128,091 +80,692 0.15% 148,380,555
2009-04-21 2009-04-17 130.956 1,047,399 +93,187 0.14% 137,163,360
2009-04-20 2009-04-16 130.956 954,212 +24,815 0.13% 124,959,948
2009-04-17 2009-04-15 130.812 929,397 +22,906 0.13% 121,576,376
2009-04-16 2009-04-14 130.956 906,491 +48,936 0.12% 118,710,588
2009-04-15 2009-04-09 132.253 857,555 +6,594 0.12% 113,414,020
2009-04-14 2009-04-08 132.397 850,961 -40,780 0.11% 112,664,540
2009-04-09 2009-04-07 131.244 891,741 -174 0.12% 117,035,924
2009-04-08 2009-04-06 130.380 891,915 +31,236 0.12% 116,287,792
2009-04-07 2009-04-03 128.075 860,679 +67,851 0.12% 110,231,330
2009-04-06 2009-04-02 131.244 792,828 +59,521 0.11% 104,054,157
2009-04-03 2009-04-01 131.532 733,307 +26,897 0.10% 96,453,654
2009-04-01 2009-03-30 133.261 706,410 -2,429 0.10% 94,137,064
2009-03-31 2009-03-27 131.532 708,839 +6,768 0.10% 93,235,319
2009-03-30 2009-03-26 134.990 702,071 +5,553 0.09% 94,772,580
2009-03-27 2009-03-25 136.719 696,518 -347 0.09% 95,227,117
2009-03-26 2009-03-24 135.278 696,865 +12,667 0.09% 94,270,611
2009-03-25 2009-03-23 138.304 684,198 +24,989 0.09% 94,627,009
2009-03-23 2009-03-19 135.278 659,209 +3,470 0.09% 89,176,577
2009-03-19 2009-03-17 136.575 655,739 +3,818 0.09% 89,557,390
2009-03-16 2009-03-12 131.388 651,921 +3,471 0.09% 85,654,836
2009-03-12 2009-03-10 133.117 648,450 -1,041 0.09% 86,319,824
2009-03-11 2009-03-09 129.804 649,491 -25,683 0.09% 84,306,295
2009-03-10 2009-03-06 130.812 675,174 +1,041 0.09% 88,320,931
2009-03-04 2009-03-02 134.990 674,133 -6,604 0.09% 91,001,229
2009-03-02 2009-02-26 135.566 680,737 +1,562 0.09% 92,284,988
2009-02-27 2009-02-25 139.312 679,175 -6,941 0.09% 94,617,233
2009-02-26 2009-02-24 139.744 686,116 -7,983 0.09% 95,880,736
2009-02-25 2009-02-23 135.422 694,099 -867 0.09% 93,996,428
2009-02-24 2009-02-20 131.821 694,966 -20,651 0.09% 91,610,811
2009-02-18 2009-02-16 135.422 715,617 -4,858 0.10% 96,910,443
2009-02-17 2009-02-13 130.812 720,475 -347 0.10% 94,246,850
2009-02-13 2009-02-11 127.355 720,822 +347 0.10% 91,799,936
2009-02-11 2009-02-09 126.778 720,475 +173 0.10% 91,340,559
2009-02-09 2009-02-05 125.482 720,302 +694 0.10% 90,384,686
2009-02-04 2009-02-02 127.787 719,608 +347 0.10% 91,956,341
2009-01-23 2009-01-21 132.397 719,261 -3,470 0.10% 95,227,877
2009-01-21 2009-01-19 128.219 722,731 -7,289 0.10% 92,667,782
2009-01-20 2009-01-16 127.210 730,020 -19,088 0.10% 92,866,171
2009-01-19 2009-01-15 122.456 749,108 -17,353 0.10% 91,732,967
2009-01-16 2009-01-14 124.329 766,461 +694 0.10% 95,293,425
2009-01-15 2009-01-13 124.617 765,767 -7,635 0.10% 95,427,783
2009-01-14 2009-01-12 125.338 773,402 -5,206 0.10% 96,936,341
2009-01-12 2009-01-08 121.304 778,608 -13,015 0.11% 94,448,058
2009-01-09 2009-01-07 118.422 791,623 +6,767 0.11% 93,745,904
2009-01-08 2009-01-06 121.160 784,856 +15,271 0.11% 95,092,892
2009-01-05 2008-12-31 125.338 769,585 -5,032 0.10% 96,457,927
2009-01-02 2008-12-29 123.897 774,617 -16,659 0.10% 95,972,665
2008-12-29 2008-12-22 116.694 791,276 -3,471 0.11% 92,336,858
2008-12-23 2008-12-19 115.253 794,747 +2,430 0.11% 91,596,939
2008-12-22 2008-12-18 120.007 792,317 +11,279 0.11% 95,083,696
2008-12-19 2008-12-17 121.304 781,038 +16,784 0.11% 94,742,826
2008-12-18 2008-12-16 125.482 764,254 -2,777 0.10% 95,899,856
2008-12-17 2008-12-15 124.617 767,031 -2,429 0.10% 95,585,299
2008-12-16 2008-12-12 121.160 769,460 +16,832 0.10% 93,227,518
2008-12-15 2008-12-11 122.024 752,628 +4,165 0.10% 91,838,728
2008-12-12 2008-12-10 124.905 748,463 +15,097 0.10% 93,487,062
2008-11-28 2008-11-26 126.778 733,366 -1,388 0.10% 92,974,858
2008-11-27 2008-11-25 127.643 734,754 +1,215 0.10% 93,785,945
2008-11-26 2008-11-24 122.600 733,539 -347 0.10% 89,932,123
2008-11-25 2008-11-21 122.456 733,886 +6,594 0.10% 89,868,937
2008-11-24 2008-11-20 118.134 727,292 +2,603 0.10% 85,918,115
2008-11-21 2008-11-19 120.151 724,689 +6,421 0.10% 87,072,256
2008-11-20 2008-11-18 121.016 718,268 -695 0.10% 86,921,634
2008-11-19 2008-11-17 125.049 718,963 -347 0.10% 89,905,931
2008-11-18 2008-11-14 123.321 719,310 -3,817 0.10% 88,705,784
2008-11-17 2008-11-13 120.151 723,127 -1,736 0.10% 86,884,580
2008-11-14 2008-11-12 122.168 724,863 +347 0.10% 88,555,158
2008-11-12 2008-11-10 128.939 724,516 -347 0.10% 93,418,544
2008-11-11 2008-11-07 132.541 724,863 -11,800 0.10% 96,073,992
2008-11-10 2008-11-06 121.016 736,663 -3,297 0.10% 89,147,716
2008-11-07 2008-11-05 118.711 739,960 +6,941 0.10% 87,841,053
2008-11-06 2008-11-04 125.914 733,019 -3,835 0.10% 92,297,246
2008-11-05 2008-11-03 125.626 736,854 -347 0.10% 92,567,814
2008-11-04 2008-10-31 118.855 737,201 +347 0.10% 87,619,736
2008-11-03 2008-10-30 126.922 736,854 -5,900 0.10% 93,523,216
2008-10-31 2008-10-29 118.134 742,754 -1,562 0.10% 87,744,707
2008-10-30 2008-10-28 115.253 744,316 -867 0.10% 85,784,618
2008-10-29 2008-10-27 107.617 745,183 -16,535 0.10% 80,194,691
2008-10-28 2008-10-24 120.151 761,718 -3,644 0.10% 91,521,335
2008-10-27 2008-10-23 122.312 765,362 -5,206 0.10% 93,613,108
2008-10-22 2008-10-20 127.931 770,568 -18,221 0.10% 98,579,364
2008-10-21 2008-10-17 119.287 788,789 -3,470 0.11% 94,092,121
2008-10-20 2008-10-16 121.448 792,259 +173 0.11% 96,218,113
2008-10-17 2008-10-15 121.448 792,086 +9,197 0.11% 96,197,102
2008-10-16 2008-10-14 126.202 782,889 +7,636 0.11% 98,802,145
2008-10-15 2008-10-13 135.422 775,253 -39,739 0.10% 104,986,483
2008-10-14 2008-10-10 127.643 814,992 +3,297 0.11% 104,027,736
2008-10-13 2008-10-09 133.693 811,695 -10,238 0.11% 108,518,286
2008-10-10 2008-10-08 130.668 821,933 -6,768 0.11% 107,400,371
2008-10-08 2008-10-03 138.880 828,701 +3,297 0.11% 115,089,837
2008-10-06 2008-10-02 143.202 825,404 -2,429 0.11% 118,199,335
2008-10-03 2008-09-30 139.744 827,833 -5,727 0.11% 115,684,866
2008-09-29 2008-09-25 137.439 833,560 -173 0.11% 114,563,776
2008-09-26 2008-09-24 135.422 833,733 -6,421 0.11% 112,905,974
2008-09-25 2008-09-23 133.549 840,154 +15,271 0.11% 112,202,029
2008-09-24 2008-09-22 133.982 824,883 +6,767 0.11% 110,519,110
2008-09-23 2008-09-19 137.007 818,116 +7,636 0.11% 112,087,577
2008-09-19 2008-09-17 141.617 810,480 -2,083 0.11% 114,777,801
2008-09-17 2008-09-12 142.914 812,563 +785 0.11% 116,126,355
2008-09-16 2008-09-11 143.778 811,778 -785 0.11% 116,715,866
2008-09-11 2008-09-09 145.795 812,563 -347 0.11% 118,467,612
2008-09-10 2008-09-08 147.892 812,910 -4,164 0.11% 120,222,606
2008-09-09 2008-09-05 144.975 817,074 +9,991 0.11% 118,455,026
2008-09-01 2008-08-28 143.808 807,083 -514 0.11% 116,064,881
2008-08-28 2008-08-26 143.516 807,597 -423 0.11% 115,903,223
2008-08-26 2008-08-21 144.100 808,020 -7,028 0.11% 116,435,328
2008-08-25 2008-08-20 148.767 815,048 -1,028 0.11% 121,252,046
2008-08-21 2008-08-19 147.308 816,076 -3,429 0.11% 120,214,733
2008-08-14 2008-08-12 145.850 819,505 -8,399 0.11% 119,524,607
2008-08-13 2008-08-11 145.996 827,904 -32,876 0.11% 120,870,349
2008-08-12 2008-08-08 140.745 860,780 -16,798 0.12% 121,150,496
2008-08-11 2008-08-07 137.974 877,578 -24,169 0.12% 121,082,835
2008-08-08 2008-08-05 135.494 901,747 +36,853 0.12% 122,181,693
2008-08-05 2008-08-01 133.598 864,894 +1,028 0.12% 115,548,437
2008-08-01 2008-07-30 133.307 863,866 +343 0.12% 115,159,109
2008-07-30 2008-07-28 134.765 863,523 +5,828 0.12% 116,372,831
2008-07-29 2008-07-25 133.744 857,695 +27,597 0.12% 114,711,757
2008-07-28 2008-07-24 132.723 830,098 +20,569 0.11% 110,173,330
2008-07-24 2008-07-22 133.453 809,529 +171 0.11% 108,033,693
2008-07-23 2008-07-21 133.744 809,358 +515 0.11% 108,246,962
2008-07-21 2008-07-17 131.556 808,843 +4,456 0.11% 106,408,540
2008-07-18 2008-07-16 133.598 804,387 +3,771 0.11% 107,464,800
2008-07-17 2008-07-15 133.161 800,616 +343 0.11% 106,610,691
2008-07-14 2008-07-10 134.911 800,273 +343 0.11% 107,965,653
2008-07-10 2008-07-08 134.473 799,930 +343 0.11% 107,569,369
2008-07-09 2008-07-07 136.515 799,587 -343 0.11% 109,155,919
2008-07-07 2008-07-03 136.515 799,930 -1,714 0.11% 109,202,744
2008-07-04 2008-07-02 134.765 801,644 -343 0.11% 108,033,696
2008-07-02 2008-06-27 136.224 801,987 +3,771 0.11% 109,249,617
2008-06-30 2008-06-26 136.370 798,216 +5,999 0.11% 108,852,337
2008-06-24 2008-06-20 137.828 792,217 +2,057 0.11% 109,189,703
2008-06-23 2008-06-19 135.640 790,160 -30,853 0.11% 107,177,521
2008-06-17 2008-06-13 136.953 821,013 -343 0.11% 112,440,131
2008-06-16 2008-06-12 140.891 821,356 -36,339 0.11% 115,721,559
2008-06-12 2008-06-10 136.953 857,695 -686 0.12% 117,463,838
2008-06-11 2008-06-06 138.995 858,381 +1,372 0.12% 119,310,513
2008-06-10 2008-06-05 142.787 857,009 -23,483 0.12% 122,369,671
2008-06-05 2008-06-03 138.557 880,492 +7,027 0.12% 121,998,569
2008-06-04 2008-06-02 136.078 873,465 -68,049 0.12% 118,859,218
2008-06-02 2008-05-29 138.266 941,514 -13,884 0.13% 130,178,972
2008-05-30 2008-05-28 137.099 955,398 -343 0.13% 130,983,894
2008-05-29 2008-05-27 136.515 955,741 -3,600 0.13% 130,473,341
2008-05-28 2008-05-26 135.494 959,341 -28,282 0.13% 129,985,359
2008-05-23 2008-05-21 133.307 987,623 +2,400 0.13% 131,656,743
2008-05-22 2008-05-20 130.827 985,223 -16,284 0.13% 128,894,000
2008-05-21 2008-05-19 131.994 1,001,507 -48,338 0.14% 132,192,947
2008-05-20 2008-05-16 132.723 1,049,845 +2,914 0.14% 139,338,873
2008-05-19 2008-05-15 134.473 1,046,931 -12,513 0.14% 140,784,453
2008-05-14 2008-05-09 134.036 1,059,444 +10,628 0.14% 142,003,561
2008-05-13 2008-05-08 132.432 1,048,816 +3,599 0.14% 138,896,362
2008-05-09 2008-05-07 131.848 1,045,217 +7,714 0.14% 137,809,962
2008-05-08 2008-05-06 137.099 1,037,503 +22,626 0.14% 142,240,389
2008-05-07 2008-05-05 145.627 1,014,877 +42,681 0.14% 147,793,067
2008-05-06 2008-05-02 146.378 972,196 +89,412 0.13% 142,308,113
2008-05-05 2008-04-30 146.979 882,784 +17,300 0.12% 129,750,841
2008-05-02 2008-04-29 146.679 865,484 +164,188 0.12% 126,947,963
2008-04-30 2008-04-28 144.575 701,296 +14,805 0.10% 101,389,576
2008-04-29 2008-04-25 143.973 686,491 +7,319 0.10% 98,836,471
2008-04-28 2008-04-24 144.124 679,172 +1,664 0.10% 97,884,799
2008-04-24 2008-04-22 147.881 677,508 +333 0.10% 100,190,467
2008-04-22 2008-04-18 146.679 677,175 +332 0.10% 99,327,066
2008-04-21 2008-04-17 147.280 676,843 +6,654 0.10% 99,685,247
2008-04-17 2008-04-15 148.933 670,189 +998 0.09% 99,813,164
2008-04-16 2008-04-14 147.280 669,191 +6,654 0.09% 98,558,263
2008-04-11 2008-04-09 146.378 662,537 -166 0.09% 96,980,846
2008-04-10 2008-04-08 141.719 662,703 +3,161 0.09% 93,917,712
2008-04-09 2008-04-07 142.471 659,542 +166 0.09% 93,965,335
2008-04-08 2008-04-03 141.268 659,376 +6,987 0.09% 93,148,928
2008-04-07 2008-04-02 141.869 652,389 +998 0.09% 92,554,065
2008-04-02 2008-03-31 147.731 651,391 -333 0.09% 96,230,368
2008-03-28 2008-03-26 147.280 651,724 +4,658 0.09% 95,985,728
2008-03-27 2008-03-25 148.332 647,066 -5,656 0.09% 95,980,411
2008-03-26 2008-03-20 151.488 652,722 -1,003 0.09% 98,879,362
2008-03-25 2008-03-19 152.389 653,725 +332 0.09% 99,620,776
2008-03-20 2008-03-18 155.545 653,393 -1,996 0.09% 101,632,288
2008-03-19 2008-03-17 152.991 655,389 -665 0.09% 100,268,334
2008-03-18 2008-03-14 148.181 656,054 -3,161 0.09% 97,215,021
2008-03-17 2008-03-13 139.765 659,215 -333 0.09% 92,135,480
2008-03-14 2008-03-12 142.921 659,548 +333 0.09% 94,263,552
2008-03-13 2008-03-11 140.817 659,215 -25,951 0.09% 92,828,973
2008-03-11 2008-03-07 129.245 685,166 +6,654 0.10% 88,554,601
2008-03-10 2008-03-06 134.656 678,512 -499 0.10% 91,365,538
2008-03-05 2008-03-03 133.153 679,011 +832 0.10% 90,412,277
2008-03-03 2008-02-28 134.956 678,179 +333 0.10% 91,524,539
2008-02-28 2008-02-26 136.309 677,846 +3,826 0.10% 92,396,431
2008-02-27 2008-02-25 138.413 674,020 -333 0.09% 93,293,049
2008-02-22 2008-02-20 132.552 674,353 +17,966 0.09% 89,386,669
2008-02-20 2008-02-18 137.661 656,387 -3,660 0.09% 90,359,188
2008-02-19 2008-02-15 136.159 660,047 -665 0.09% 89,871,074
2008-02-18 2008-02-14 135.107 660,712 -665 0.09% 89,266,552
2008-02-12 2008-02-06 132.552 661,377 +17,633 0.09% 87,666,677
2008-02-11 2008-02-04 134.806 643,744 -666 0.09% 86,780,573
2008-02-01 2008-01-30 132.702 644,410 -332 0.09% 85,514,517
2008-01-31 2008-01-29 131.349 644,742 -1,331 0.09% 84,686,516
2008-01-29 2008-01-25 131.199 646,073 +665 0.09% 84,764,247
2008-01-28 2008-01-24 127.743 645,408 +4,991 0.09% 82,446,105
2008-01-24 2008-01-22 129.997 640,417 +11,311 0.09% 83,252,222
2008-01-23 2008-01-21 131.349 629,106 +3,327 0.09% 82,632,736
2008-01-22 2008-01-18 136.760 625,779 -17,633 0.09% 85,581,373
2008-01-21 2008-01-17 135.257 643,412 -332 0.09% 87,025,903
2008-01-17 2008-01-15 133.453 643,744 -333 0.09% 85,909,864
2008-01-16 2008-01-14 131.951 644,077 +1,663 0.09% 84,986,351
2008-01-15 2008-01-11 129.245 642,414 +2,995 0.09% 83,029,098
2008-01-11 2008-01-09 131.800 639,419 +1,663 0.09% 84,275,629
2008-01-10 2008-01-08 131.199 637,756 -10,313 0.09% 83,673,064
2008-01-03 2007-12-31 134.806 648,069 -333 0.09% 87,363,609
2007-12-28 2007-12-24 133.754 648,402 -4,658 0.09% 86,726,381
2007-12-21 2007-12-19 130.899 653,060 -333 0.09% 85,484,645
2007-12-20 2007-12-18 126.540 653,393 -998 0.09% 82,680,566
2007-12-19 2007-12-17 119.327 654,391 +998 0.09% 78,086,273
2007-12-17 2007-12-13 123.234 653,393 +7,153 0.09% 80,520,266
2007-12-14 2007-12-12 125.639 646,240 -84 0.09% 81,192,701
2007-12-13 2007-12-11 130.147 646,324 +1,082 0.09% 84,117,247
2007-12-10 2007-12-06 131.800 645,242 -17,633 0.09% 85,043,103
2007-12-07 2007-12-05 128.043 662,875 -23,896 0.09% 84,876,626
2007-12-06 2007-12-04 125.188 686,771 -16,968 0.10% 85,975,324
2007-12-05 2007-12-03 124.436 703,739 -11,145 0.10% 87,570,702
2007-12-04 2007-11-30 122.182 714,884 -333 0.10% 87,345,995
2007-12-03 2007-11-29 121.581 715,217 -19,795 0.10% 86,956,735
2007-11-29 2007-11-27 118.275 735,012 -998 0.10% 86,933,274
2007-11-26 2007-11-22 114.968 736,010 +2,661 0.10% 84,617,857
2007-11-23 2007-11-21 116.621 733,349 +7,985 0.10% 85,524,255
2007-11-22 2007-11-20 119.928 725,364 +998 0.10% 86,991,288
2007-11-21 2007-11-19 122.933 724,366 +1,996 0.10% 89,048,833
2007-11-19 2007-11-15 121.280 722,370 +6,654 0.10% 87,609,280
2007-11-16 2007-11-14 121.731 715,716 -1,996 0.10% 87,124,965
2007-11-15 2007-11-13 121.280 717,712 -3,660 0.10% 87,044,356
2007-11-14 2007-11-12 119.477 721,372 -665 0.10% 86,187,302
2007-11-12 2007-11-08 117.974 722,037 -6,654 0.10% 85,181,637
2007-11-09 2007-11-07 119.928 728,691 -11,478 0.10% 87,390,288
2007-11-05 2007-11-01 118.725 740,169 +8,317 0.10% 87,876,926
2007-11-02 2007-10-31 119.327 731,852 -2,661 0.10% 87,329,433
2007-11-01 2007-10-30 119.176 734,513 -391 0.10% 87,536,574
2007-10-31 2007-10-29 118.275 734,904 -6,654 0.10% 86,920,500
2007-10-29 2007-10-25 116.171 741,558 +6,654 0.10% 86,147,265
2007-10-25 2007-10-23 116.621 734,904 -1,331 0.10% 85,705,601
2007-10-24 2007-10-22 116.171 736,235 +6,654 0.10% 85,528,888
2007-10-18 2007-10-16 116.471 729,581 -2,662 0.10% 84,975,180
2007-10-17 2007-10-15 117.223 732,243 -29,610 0.10% 85,835,453
2007-10-15 2007-10-11 117.824 761,853 +10,646 0.11% 89,764,397
2007-10-10 2007-10-08 118.124 751,207 +10,314 0.11% 88,735,836
2007-10-05 2007-10-03 117.824 740,893 +3,327 0.10% 87,294,811
2007-10-04 2007-10-02 121.881 737,566 -2,994 0.10% 89,895,637
2007-10-02 2007-09-27 120.228 740,560 -6,654 0.10% 89,036,301
2007-09-28 2007-09-25 122.633 747,214 -3,327 0.11% 91,633,027
2007-09-25 2007-09-21 122.483 750,541 -1,664 0.11% 91,928,231
2007-09-24 2007-09-20 122.783 752,205 -417 0.11% 92,358,133
2007-09-21 2007-09-19 122.483 752,622 -998 0.11% 92,183,118
2007-09-20 2007-09-18 119.928 753,620 -3,327 0.11% 90,379,967
2007-09-19 2007-09-17 119.477 756,947 -665 0.11% 90,437,693
2007-09-18 2007-09-14 119.777 757,612 -832 0.11% 90,744,861
2007-09-13 2007-09-11 117.373 758,444 +4,159 0.11% 89,020,787
2007-09-12 2007-09-10 122.598 754,285 -665 0.11% 92,474,071
2007-09-11 2007-09-07 120.921 754,950 +4,498 0.11% 91,289,291
2007-09-10 2007-09-06 120.159 750,452 -2,295 0.11% 90,173,223
2007-09-07 2007-09-05 119.549 752,747 -17,057 0.11% 89,989,855
2007-09-06 2007-09-04 118.024 769,804 -820 0.11% 90,855,156
2007-09-04 2007-08-31 119.244 770,624 -32,790 0.11% 91,892,007
2007-08-29 2007-08-27 116.499 803,414 +3,607 0.11% 93,596,845
2007-08-27 2007-08-23 119.549 799,807 -164 0.11% 95,615,812
2007-08-24 2007-08-22 118.024 799,971 -983 0.11% 94,415,579
2007-08-23 2007-08-21 116.194 800,954 -2,296 0.11% 93,065,990
2007-08-22 2007-08-20 117.261 803,250 -3,279 0.11% 94,190,159
2007-08-21 2007-08-17 116.651 806,529 -1,311 0.12% 94,082,723
2007-08-17 2007-08-15 117.109 807,840 +17,051 0.12% 94,605,205
2007-08-13 2007-08-09 116.346 790,789 -4,263 0.11% 92,005,463
2007-08-08 2007-08-06 116.041 795,052 +5,574 0.11% 92,258,980
2007-08-07 2007-08-03 117.719 789,478 +4,591 0.11% 92,936,388
2007-08-03 2007-08-01 117.566 784,887 +4,918 0.11% 92,276,257
2007-08-02 2007-07-31 118.939 779,969 +4,263 0.11% 92,768,471
2007-08-01 2007-07-30 118.939 775,706 -8,198 0.11% 92,261,436
2007-07-31 2007-07-27 119.854 783,904 +492 0.11% 93,953,699
2007-07-30 2007-07-26 120.006 783,412 +7,214 0.11% 94,014,190
2007-07-26 2007-07-24 120.921 776,198 -55,743 0.11% 93,858,620
2007-07-25 2007-07-23 121.683 831,941 -1,639 0.12% 101,233,412
2007-07-24 2007-07-20 121.836 833,580 -328 0.12% 101,559,960
2007-07-23 2007-07-19 121.683 833,908 +1,639 0.12% 101,472,763
2007-07-20 2007-07-18 122.141 832,269 +1,640 0.12% 101,654,051
2007-07-19 2007-07-17 122.751 830,629 -1,640 0.12% 101,960,375
2007-07-18 2007-07-16 120.006 832,269 +1,640 0.12% 99,877,326
2007-07-17 2007-07-13 120.006 830,629 -3,115 0.12% 99,680,516
2007-07-16 2007-07-12 120.006 833,744 +1,639 0.12% 100,054,335
2007-07-10 2007-07-06 121.988 832,105 -32,790 0.12% 101,507,136
2007-07-05 2007-07-03 121.378 864,895 +4,919 0.12% 104,979,599
2007-07-04 2007-06-29 120.311 859,976 +3,770 0.12% 103,464,602
2007-07-03 2007-06-28 121.988 856,206 -7,049 0.12% 104,447,178
2007-06-29 2007-06-27 120.616 863,255 -6,558 0.12% 104,122,369
2007-06-28 2007-06-26 117.109 869,813 +655 0.12% 101,862,791
2007-06-27 2007-06-25 117.414 869,158 +6,558 0.12% 102,051,152
2007-06-26 2007-06-22 120.159 862,600 0.12% 103,648,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top