History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 595,291 +0 0.03% 29,276,411
2025-10-13 2025-10-09 49.140 595,291 +0 0.03% 29,252,600
2025-10-10 2025-10-08 49.400 595,291 +0 0.03% 29,407,375
2025-10-09 2025-10-06 49.420 595,291 +1,500 0.03% 29,419,281
2025-10-06 2025-10-02 49.700 593,791 +11,000 0.03% 29,511,413
2025-10-02 2025-09-29 49.600 582,791 +21,000 0.03% 28,906,434
2025-09-30 2025-09-26 49.660 561,791 +8,000 0.03% 27,898,541
2025-09-29 2025-09-25 49.900 553,791 +2,500 0.03% 27,634,171
2025-09-23 2025-09-19 50.750 551,291 +1,000 0.03% 27,978,018
2025-09-22 2025-09-18 51.450 550,291 -2,000 0.03% 28,312,472
2025-09-19 2025-09-17 51.450 552,291 -5,000 0.03% 28,415,372
2025-09-18 2025-09-16 51.800 557,291 -5,000 0.03% 28,867,674
2025-09-17 2025-09-15 51.450 562,291 -500 0.03% 28,929,872
2025-09-11 2025-09-09 52.142 562,791 -1,500 0.03% 29,345,066
2025-09-10 2025-09-08 51.990 564,291 +8,572 0.03% 29,337,330
2025-09-09 2025-09-05 52.091 555,719 -8,371 0.03% 28,948,103
2025-09-08 2025-09-04 51.584 564,090 -3,250 0.03% 29,097,763
2025-08-29 2025-08-27 51.025 567,340 +985 0.03% 28,948,560
2025-08-28 2025-08-26 51.279 566,355 +984 0.03% 29,042,073
2025-08-26 2025-08-22 51.177 565,371 +1,478 0.03% 28,934,205
2025-08-25 2025-08-21 51.177 563,893 +8,370 0.03% 28,858,565
2025-08-22 2025-08-20 51.127 555,523 +1,970 0.03% 28,402,006
2025-08-21 2025-08-19 51.177 553,553 +6,894 0.03% 28,329,391
2025-08-20 2025-08-18 51.584 546,659 +2,462 0.03% 28,198,611
2025-08-19 2025-08-15 51.533 544,197 +985 0.03% 28,043,982
2025-08-18 2025-08-14 52.244 543,212 +25,112 0.03% 28,379,336
2025-08-13 2025-08-11 54.021 518,100 -10,340 0.02% 27,988,055
2025-08-11 2025-08-07 53.564 528,440 -493 0.03% 28,305,162
2025-08-06 2025-08-04 53.005 528,933 -1,969 0.03% 28,036,168
2025-08-04 2025-07-31 52.497 530,902 -1,477 0.03% 27,870,990
2025-07-31 2025-07-29 53.005 532,379 -1,970 0.03% 28,218,824
2025-07-30 2025-07-28 52.650 534,349 -1,970 0.03% 28,133,337
2025-07-28 2025-07-24 51.837 536,319 +1,970 0.03% 27,801,384
2025-07-25 2025-07-23 52.294 534,349 -985 0.03% 27,943,431
2025-07-24 2025-07-22 51.990 535,334 -1,970 0.03% 27,831,863
2025-07-23 2025-07-21 51.584 537,304 -984 0.03% 27,716,046
2025-07-22 2025-07-18 50.924 538,288 +10,340 0.03% 27,411,521
2025-07-21 2025-07-17 51.076 527,948 +1,970 0.03% 26,965,385
2025-07-18 2025-07-16 51.076 525,978 -493 0.03% 26,864,766
2025-07-17 2025-07-15 51.127 526,471 -2,954 0.03% 26,916,676
2025-07-16 2025-07-14 50.924 529,425 +2,462 0.03% 26,960,186
2025-07-15 2025-07-11 50.670 526,963 +1,970 0.03% 26,701,039
2025-07-14 2025-07-10 50.771 524,993 +984 0.03% 26,654,529
2025-07-11 2025-07-09 50.873 524,009 +3,940 0.02% 26,657,779
2025-07-10 2025-07-08 51.177 520,069 +12,802 0.02% 26,615,768
2025-07-09 2025-07-07 51.685 507,267 +985 0.02% 26,218,141
2025-07-08 2025-07-04 52.244 506,282 -985 0.02% 26,449,981
2025-07-03 2025-06-30 51.228 507,267 +1,970 0.02% 25,986,350
2025-07-02 2025-06-27 51.482 505,297 +5,909 0.02% 26,013,703
2025-06-25 2025-06-23 51.584 499,388 -120 0.02% 25,760,205
2025-06-24 2025-06-20 51.533 499,508 +4,925 0.02% 25,741,034
2025-06-18 2025-06-16 52.599 494,583 -6,894 0.02% 26,014,557
2025-06-17 2025-06-13 52.193 501,477 -1,970 0.02% 26,173,490
2025-06-16 2025-06-12 51.837 503,447 -1,969 0.02% 26,097,385
2025-06-13 2025-06-11 51.482 505,416 +984 0.02% 26,019,829
2025-06-09 2025-06-05 53.056 504,432 -984 0.02% 26,763,100
2025-06-06 2025-06-04 52.040 505,416 -985 0.02% 26,302,096
2025-06-05 2025-06-03 51.990 506,401 -1,477 0.02% 26,327,645
2025-06-03 2025-05-30 50.416 507,878 +1,477 0.02% 25,605,081
2025-06-02 2025-05-29 49.705 506,401 -3,939 0.02% 25,170,668
2025-05-30 2025-05-28 49.807 510,340 +492 0.02% 25,418,277
2025-05-26 2025-05-22 54.852 509,848 +21,894 0.02% 27,966,395
2025-05-23 2025-05-21 54.852 487,954 +13,247 0.02% 26,765,456
2025-05-21 2025-05-19 54.958 474,707 +5,203 0.02% 26,088,997
2025-05-20 2025-05-16 54.905 469,504 -1,419 0.02% 25,778,240
2025-05-19 2025-05-15 54.800 470,923 +473 0.02% 25,806,379
2025-05-15 2025-05-13 55.117 470,450 +2,366 0.02% 25,929,622
2025-05-14 2025-05-12 55.856 468,084 -2,366 0.02% 26,145,515
2025-05-12 2025-05-08 55.539 470,450 -946 0.02% 26,128,507
2025-05-08 2025-05-06 55.222 471,396 -11,354 0.02% 26,031,584
2025-05-07 2025-05-02 54.271 482,750 -9,462 0.02% 26,199,388
2025-05-06 2025-04-30 54.271 492,212 -473 0.02% 26,712,901
2025-05-02 2025-04-29 54.060 492,685 -946 0.02% 26,634,429
2025-04-30 2025-04-28 53.637 493,631 -946 0.02% 26,476,884
2025-04-29 2025-04-25 53.637 494,577 -946 0.02% 26,527,625
2025-04-28 2025-04-24 53.214 495,523 -2,839 0.02% 26,368,881
2025-04-25 2025-04-23 53.161 498,362 -3,785 0.02% 26,493,621
2025-04-24 2025-04-22 52.210 502,147 -2,838 0.02% 26,217,195
2025-04-23 2025-04-17 51.946 504,985 -946 0.03% 26,231,940
2025-04-22 2025-04-16 50.942 505,931 +4,731 0.03% 25,773,105
2025-04-16 2025-04-14 50.731 501,200 -1,420 0.02% 25,426,156
2025-04-15 2025-04-11 49.779 502,620 -946 0.02% 25,020,102
2025-04-14 2025-04-10 49.674 503,566 +3,785 0.02% 25,013,972
2025-04-11 2025-04-09 48.934 499,781 +946 0.02% 24,456,209
2025-04-10 2025-04-08 49.145 498,835 +946 0.02% 24,515,360
2025-04-09 2025-04-07 50.466 497,889 -946 0.02% 25,126,634
2025-04-08 2025-04-03 50.783 498,835 -946 0.02% 25,332,539
2025-04-07 2025-04-02 50.308 499,781 +1,892 0.02% 25,142,885
2025-04-03 2025-04-01 50.096 497,889 +946 0.02% 24,942,460
2025-04-02 2025-03-31 49.251 496,943 -2,365 0.02% 24,474,899
2025-04-01 2025-03-28 48.881 499,308 +2,365 0.02% 24,406,678
2025-03-31 2025-03-27 49.198 496,943 -1,892 0.02% 24,448,638
2025-03-28 2025-03-26 49.885 498,835 -3,312 0.02% 24,884,409
2025-03-27 2025-03-25 49.832 502,147 +4,258 0.02% 25,023,092
2025-03-26 2025-03-24 50.678 497,889 +1,893 0.02% 25,231,877
2025-03-25 2025-03-21 50.995 495,996 +946 0.02% 25,293,207
2025-03-24 2025-03-20 50.783 495,050 +8,042 0.02% 25,140,324
2025-03-21 2025-03-19 52.580 487,008 -946 0.02% 25,606,934
2025-03-20 2025-03-18 52.950 487,954 +7,096 0.02% 25,837,174
2025-03-19 2025-03-17 53.637 480,858 +6,624 0.02% 25,791,779
2025-03-18 2025-03-14 54.377 474,234 +3,784 0.02% 25,787,336
2025-03-17 2025-03-13 55.751 470,450 +946 0.02% 26,227,950
2025-03-14 2025-03-12 56.174 469,504 +1,420 0.02% 26,373,695
2025-03-12 2025-03-10 56.226 468,084 +1,892 0.02% 26,318,664
2025-03-11 2025-03-07 56.966 466,192 +2,839 0.02% 26,557,182
2025-03-10 2025-03-06 56.543 463,353 -5,526 0.02% 26,199,570
2025-03-07 2025-03-05 56.649 468,879 -38,320 0.02% 26,561,585
2025-03-05 2025-03-03 54.588 507,199 +473 0.03% 27,687,078
2025-02-26 2025-02-24 53.531 506,726 -1,892 0.03% 27,125,706
2025-02-25 2025-02-21 53.214 508,618 +8,364 0.03% 27,065,722
2025-02-24 2025-02-20 52.897 500,254 -6,623 0.02% 26,462,024
2025-02-20 2025-02-18 52.686 506,877 -18,924 0.03% 26,705,220
2025-02-18 2025-02-14 51.999 525,801 +4,731 0.03% 27,341,033
2025-02-14 2025-02-12 52.422 521,070 -473 0.03% 27,315,311
2025-02-10 2025-02-06 52.739 521,543 +473 0.03% 27,505,470
2025-02-07 2025-02-05 52.897 521,070 +4,731 0.03% 27,563,132
2025-01-24 2025-01-22 54.324 516,339 +946 0.03% 28,049,586
2025-01-15 2025-01-13 54.218 515,393 +1,892 0.03% 27,943,724
2024-12-30 2024-12-24 56.861 513,501 -3,784 0.03% 29,197,924
2024-12-27 2024-12-20 54.694 517,285 -817 0.03% 28,292,326
2024-12-19 2024-12-17 53.637 518,102 -6,623 0.03% 27,789,435
2024-12-17 2024-12-13 53.848 524,725 +3,785 0.03% 28,255,588
2024-12-16 2024-12-12 54.588 520,940 -474 0.03% 28,437,174
2024-12-13 2024-12-11 55.381 521,414 -1,892 0.03% 28,876,356
2024-12-05 2024-12-03 54.747 523,306 -2,022 0.03% 28,649,291
2024-12-04 2024-12-02 53.848 525,328 -473 0.03% 28,288,059
2024-12-03 2024-11-29 53.901 525,801 -1,419 0.03% 28,341,315
2024-11-27 2024-11-25 53.373 527,220 -473 0.03% 28,139,195
2024-11-19 2024-11-15 53.267 527,693 -473 0.03% 28,108,669
2024-11-15 2024-11-13 52.316 528,166 +473 0.03% 27,631,474
2024-11-07 2024-11-05 54.324 527,693 +2,365 0.03% 28,666,380
2024-11-06 2024-11-04 55.169 525,328 -473 0.03% 28,982,074
2024-11-05 2024-11-01 54.958 525,801 -473 0.03% 28,897,027
2024-10-18 2024-10-16 53.426 526,274 +1,419 0.03% 28,116,515
2024-10-16 2024-10-14 53.690 524,855 +473 0.03% 28,179,382
2024-10-15 2024-10-10 52.897 524,382 -2,365 0.03% 27,738,327
2024-10-14 2024-10-09 52.474 526,747 +3,785 0.03% 27,640,744
2024-10-09 2024-10-07 51.576 522,962 +473 0.03% 26,972,324
2024-10-08 2024-10-04 52.474 522,489 +4,731 0.03% 27,417,308
2024-10-07 2024-10-03 51.999 517,758 -947 0.03% 26,922,806
2024-10-04 2024-10-02 52.210 518,705 +1,420 0.03% 27,081,692
2024-10-03 2024-09-30 52.633 517,285 -1,893 0.03% 27,226,238
2024-10-02 2024-09-27 54.007 519,178 -18,923 0.03% 28,039,198
2024-09-30 2024-09-26 54.007 538,101 +473 0.03% 29,061,171
2024-09-27 2024-09-25 55.117 537,628 +473 0.03% 29,632,248
2024-09-26 2024-09-24 54.800 537,155 -946 0.03% 29,435,864
2024-09-23 2024-09-19 57.178 538,101 -55,825 0.03% 30,767,306
2024-09-20 2024-09-17 58.023 593,926 -4,730 0.03% 34,461,414
2024-09-16 2024-09-12 55.539 598,656 +189 0.03% 33,248,991
2024-09-12 2024-09-10 58.542 598,467 +1,892 0.03% 35,035,652
2024-09-11 2024-09-09 58.381 596,575 -11,063 0.03% 34,828,943
2024-08-30 2024-08-28 58.274 607,638 -933 0.03% 35,409,666
2024-08-26 2024-08-22 56.720 608,571 +933 0.03% 34,517,893
2024-08-23 2024-08-21 57.041 607,638 -4,663 0.03% 34,660,428
2024-08-20 2024-08-16 57.899 612,301 -1,866 0.03% 35,451,620
2024-08-19 2024-08-15 58.381 614,167 -56,892 0.03% 35,855,990
2024-08-14 2024-08-12 57.792 671,059 +466 0.03% 38,781,699
2024-08-13 2024-08-09 57.953 670,593 -932 0.03% 38,862,620
2024-08-12 2024-08-08 57.845 671,525 -1,866 0.03% 38,844,630
2024-08-06 2024-08-02 55.540 673,391 +467 0.03% 37,400,243
2024-08-05 2024-08-01 56.076 672,924 -21,451 0.03% 37,735,062
2024-08-02 2024-07-31 53.396 694,375 +1,865 0.03% 37,076,675
2024-07-31 2024-07-29 53.020 692,510 -466 0.03% 36,717,212
2024-07-29 2024-07-25 53.020 692,976 -467 0.03% 36,741,920
2024-07-23 2024-07-19 50.286 693,443 -11,192 0.03% 34,870,724
2024-07-22 2024-07-18 50.126 704,635 +1,399 0.04% 35,320,202
2024-07-18 2024-07-16 48.196 703,236 -1,399 0.04% 33,892,855
2024-07-15 2024-07-11 47.016 704,635 -932 0.04% 33,129,217
2024-07-12 2024-07-10 45.837 705,567 +1,399 0.04% 32,340,873
2024-07-10 2024-07-08 45.461 704,168 +3,730 0.04% 32,012,493
2024-07-03 2024-06-28 45.301 700,438 +1,866 0.04% 31,730,270
2024-06-27 2024-06-25 44.550 698,572 +466 0.04% 31,121,431
2024-06-26 2024-06-24 44.872 698,106 -4,663 0.04% 31,325,224
2024-06-25 2024-06-21 44.282 702,769 +932 0.04% 31,120,030
2024-06-24 2024-06-20 45.140 701,837 +933 0.04% 31,680,769
2024-06-14 2024-06-12 45.354 700,904 +933 0.04% 31,788,956
2024-06-12 2024-06-07 47.231 699,971 -933 0.04% 33,060,036
2024-06-11 2024-06-06 47.016 700,904 -466 0.04% 32,953,799
2024-06-07 2024-06-05 46.909 701,370 +932 0.04% 32,900,508
2024-06-06 2024-06-04 47.499 700,438 -466 0.04% 33,269,845
2024-06-05 2024-06-03 47.391 700,904 -466 0.04% 33,216,829
2024-06-04 2024-05-31 46.426 701,370 -467 0.04% 32,562,103
2024-05-27 2024-05-23 53.078 701,837 +29,190 0.04% 37,251,792
2024-05-22 2024-05-20 53.022 672,647 -1,784 0.04% 35,664,758
2024-05-17 2024-05-14 52.293 674,431 -8,921 0.04% 35,267,941
2024-05-14 2024-05-10 52.349 683,352 -2,230 0.04% 35,772,746
2024-04-30 2024-04-26 50.555 685,582 +1,338 0.04% 34,659,866
2024-04-26 2024-04-24 50.107 684,244 -1,338 0.04% 34,285,418
2024-04-23 2024-04-19 48.538 685,582 -9,813 0.04% 33,276,545
2024-04-17 2024-04-15 49.378 695,395 +892 0.04% 34,337,479
2024-04-16 2024-04-12 49.939 694,503 +892 0.04% 34,682,689
2024-04-11 2024-04-09 51.396 693,611 +892 0.04% 35,648,909
2024-04-02 2024-03-27 51.564 692,719 -4,015 0.04% 35,719,540
2024-03-28 2024-03-26 52.069 696,734 +1,339 0.04% 36,278,026
2024-03-26 2024-03-22 52.349 695,395 +1,338 0.04% 36,403,184
2024-03-25 2024-03-21 52.741 694,057 -18,734 0.04% 36,605,446
2024-03-12 2024-03-08 52.069 712,791 +446 0.04% 37,114,093
2024-03-11 2024-03-07 52.965 712,345 +4,460 0.04% 37,729,680
2024-03-07 2024-03-05 52.349 707,885 +446 0.04% 37,057,023
2024-03-04 2024-02-29 52.797 707,439 -6,244 0.04% 37,350,880
2024-02-23 2024-02-21 52.517 713,683 -892 0.04% 37,480,543
2024-02-22 2024-02-20 52.573 714,575 -893 0.04% 37,567,439
2024-02-21 2024-02-19 51.564 715,468 -2,676 0.04% 36,892,576
2024-02-20 2024-02-16 50.780 718,144 +892 0.04% 36,467,053
2024-02-19 2024-02-15 50.611 717,252 -1,784 0.04% 36,301,156
2024-02-15 2024-02-09 51.620 719,036 -892 0.04% 37,116,858
2024-02-08 2024-02-06 52.349 719,928 -892 0.04% 37,687,461
2024-02-07 2024-02-05 52.013 720,820 -892 0.04% 37,491,752
2024-02-06 2024-02-02 51.901 721,712 -625 0.04% 37,457,246
2024-02-05 2024-02-01 51.116 722,337 -1,338 0.04% 36,922,886
2024-01-31 2024-01-29 51.564 723,675 -3,301 0.04% 37,315,764
2024-01-30 2024-01-26 51.284 726,976 +893 0.04% 37,282,249
2024-01-22 2024-01-18 49.434 726,083 -2,231 0.04% 35,893,498
2024-01-19 2024-01-17 48.762 728,314 -4,014 0.04% 35,513,939
2024-01-18 2024-01-16 49.827 732,328 +892 0.04% 36,489,536
2024-01-02 2023-12-28 50.387 731,436 -892 0.04% 36,855,046
2023-12-29 2023-12-27 49.995 732,328 -892 0.04% 36,612,672
2023-12-22 2023-12-20 49.154 733,220 +3,925 0.04% 36,040,834
2023-12-19 2023-12-15 49.715 729,295 -31,758 0.04% 36,256,660
2023-12-18 2023-12-14 49.434 761,053 -9,813 0.04% 37,622,220
2023-12-13 2023-12-11 47.080 770,866 -21,411 0.04% 36,292,686
2023-12-12 2023-12-08 46.632 792,277 -892 0.04% 36,945,480
2023-12-08 2023-12-06 45.959 793,169 -446 0.04% 36,453,608
2023-12-07 2023-12-05 45.231 793,615 -3,568 0.04% 35,895,858
2023-12-04 2023-11-30 45.679 797,183 -2,676 0.04% 36,414,686
2023-11-30 2023-11-28 44.895 799,859 +446 0.04% 35,909,296
2023-11-28 2023-11-24 44.670 799,413 +892 0.04% 35,710,050
2023-11-27 2023-11-23 45.119 798,521 -1,784 0.04% 36,028,249
2023-11-20 2023-11-16 44.446 800,305 +892 0.04% 35,570,474
2023-11-17 2023-11-15 45.007 799,413 -5,799 0.04% 35,978,884
2023-11-13 2023-11-09 43.213 805,212 -892 0.04% 34,795,698
2023-11-10 2023-11-08 43.269 806,104 +892 0.04% 34,879,425
2023-11-08 2023-11-06 44.502 805,212 -2,230 0.04% 35,833,702
2023-11-07 2023-11-03 44.670 807,442 -14,274 0.04% 36,068,709
2023-11-06 2023-11-02 43.493 821,716 -3,568 0.04% 35,739,165
2023-11-03 2023-11-01 42.316 825,284 -8,475 0.04% 34,922,981
2023-11-02 2023-10-31 41.924 833,759 +446 0.04% 34,954,498
2023-10-31 2023-10-27 42.428 833,313 -446 0.04% 35,356,150
2023-10-18 2023-10-16 41.980 833,759 +892 0.04% 35,001,229
2023-10-17 2023-10-13 41.980 832,867 +8,921 0.04% 34,963,782
2023-10-16 2023-10-12 42.765 823,946 +1,338 0.04% 35,235,807
2023-10-13 2023-10-11 42.260 822,608 +1,338 0.04% 34,763,637
2023-10-10 2023-10-06 41.420 821,270 -1,784 0.04% 34,016,634
2023-10-09 2023-10-05 41.083 823,054 -446 0.04% 33,813,742
2023-10-06 2023-10-04 40.579 823,500 +20,072 0.04% 33,416,665
2023-10-05 2023-10-03 41.420 803,428 +20,964 0.04% 33,277,626
2023-10-04 2023-09-29 42.484 782,464 +18,288 0.04% 33,242,563
2023-10-03 2023-09-28 42.765 764,176 +10,259 0.04% 32,679,761
2023-09-29 2023-09-27 43.493 753,917 +8,921 0.04% 32,790,361
2023-09-26 2023-09-22 43.830 744,996 +10,259 0.04% 32,652,890
2023-09-25 2023-09-21 43.325 734,737 +22,749 0.04% 31,832,617
2023-09-22 2023-09-20 43.942 711,988 -892 0.04% 31,285,973
2023-09-14 2023-09-12 43.157 712,880 +17,841 0.04% 30,765,791
2023-09-13 2023-09-11 43.213 695,039 +8,921 0.04% 30,034,782
2023-09-12 2023-09-07 43.101 686,118 +4,461 0.04% 29,572,367
2023-09-11 2023-09-06 42.989 681,657 +8,921 0.04% 29,303,682
2023-09-07 2023-09-05 43.045 672,736 +892 0.04% 28,957,884
2023-09-05 2023-08-31 43.325 671,844 +1,784 0.04% 29,107,766
2023-08-31 2023-08-29 45.221 670,060 +11,836 0.04% 30,301,061
2023-08-23 2023-08-21 43.678 658,224 +2,624 0.04% 28,749,794
2023-08-22 2023-08-18 44.764 655,600 +6,560 0.04% 29,347,315
2023-08-21 2023-08-17 45.279 649,040 +6,996 0.03% 29,387,613
2023-08-18 2023-08-16 45.564 642,044 -2,624 0.03% 29,254,372
2023-08-16 2023-08-14 45.965 644,668 +438 0.03% 29,631,922
2023-08-14 2023-08-10 46.822 644,230 -1,749 0.03% 30,164,248
2023-08-10 2023-08-08 46.422 645,979 +3,935 0.03% 29,987,626
2023-08-09 2023-08-07 46.536 642,044 -1,312 0.03% 29,878,367
2023-08-08 2023-08-04 45.622 643,356 -12,681 0.03% 29,350,933
2023-07-26 2023-07-24 46.193 656,037 +874 0.04% 30,304,516
2023-07-24 2023-07-20 46.250 655,163 +1,750 0.04% 30,301,599
2023-07-18 2023-07-13 46.193 653,413 -875 0.04% 30,183,305
2023-07-12 2023-07-10 45.164 654,288 +2,186 0.04% 29,550,423
2023-07-11 2023-07-07 45.564 652,102 -2,186 0.03% 29,712,659
2023-07-10 2023-07-06 46.022 654,288 +875 0.04% 30,111,507
2023-07-07 2023-07-05 46.651 653,413 +874 0.04% 30,482,150
2023-07-04 2023-06-30 46.937 652,539 -437 0.04% 30,627,905
2023-07-03 2023-06-29 46.651 652,976 +437 0.04% 30,461,763
2023-06-30 2023-06-28 47.451 652,539 -19,737 0.04% 30,963,656
2023-06-28 2023-06-26 46.365 672,276 -438 0.04% 31,169,951
2023-06-27 2023-06-23 46.536 672,714 +12,682 0.04% 31,305,636
2023-06-26 2023-06-21 46.994 660,032 +3,498 0.04% 31,017,334
2023-06-14 2023-06-12 48.023 656,534 +437 0.04% 31,528,563
2023-06-12 2023-06-08 48.137 656,097 +438 0.04% 31,582,595
2023-06-07 2023-06-05 48.709 655,659 -1,312 0.04% 31,936,350
2023-05-24 2023-05-22 49.681 656,971 -4,373 0.04% 32,638,759
2023-05-23 2023-05-19 55.265 661,344 -17,492 0.04% 36,549,376
2023-05-22 2023-05-18 55.325 678,836 +30,076 0.04% 37,556,678
2023-05-17 2023-05-15 55.684 648,760 -2,926 0.04% 36,125,538
2023-05-16 2023-05-12 55.205 651,686 +15,522 0.04% 35,976,645
2023-05-15 2023-05-11 55.445 636,164 -12,539 0.04% 35,271,944
2023-05-11 2023-05-09 55.146 648,703 +16,719 0.04% 35,773,168
2023-05-10 2023-05-08 55.624 631,984 +23,407 0.04% 35,153,584
2023-05-09 2023-05-05 55.205 608,577 -836 0.03% 33,596,792
2023-05-08 2023-05-04 54.667 609,413 -836 0.03% 33,314,898
2023-05-05 2023-05-03 53.949 610,249 -836 0.03% 32,922,605
2023-05-04 2023-05-02 53.770 611,085 -418 0.03% 32,858,058
2023-05-02 2023-04-27 53.052 611,503 -2,090 0.03% 32,441,639
2023-04-28 2023-04-26 52.394 613,593 -418 0.03% 32,148,823
2023-04-27 2023-04-25 52.036 614,011 -1,672 0.03% 31,950,376
2023-04-26 2023-04-24 52.036 615,683 +11,704 0.03% 32,037,380
2023-04-25 2023-04-21 52.036 603,979 +418 0.03% 31,428,356
2023-04-24 2023-04-20 51.856 603,561 +6,688 0.03% 31,298,307
2023-04-21 2023-04-19 52.036 596,873 +3,344 0.03% 31,058,592
2023-04-20 2023-04-18 52.335 593,529 +15,883 0.03% 31,062,083
2023-04-19 2023-04-17 52.335 577,646 -6,688 0.03% 30,230,853
2023-04-18 2023-04-14 51.976 584,334 -2,926 0.03% 30,371,169
2023-04-17 2023-04-13 51.976 587,260 +7,106 0.03% 30,523,250
2023-04-14 2023-04-12 51.796 580,154 +9,614 0.03% 30,049,812
2023-04-13 2023-04-11 51.557 570,540 +7,523 0.03% 29,415,344
2023-04-12 2023-04-06 51.557 563,017 -6,687 0.03% 29,027,481
2023-04-11 2023-04-04 50.361 569,704 -836 0.03% 28,690,752
2023-04-04 2023-03-31 50.361 570,540 -418 0.03% 28,732,854
2023-03-31 2023-03-29 50.301 570,958 -418 0.03% 28,719,755
2023-03-30 2023-03-28 50.122 571,376 -836 0.03% 28,638,257
2023-03-27 2023-03-23 49.823 572,212 +1,672 0.03% 28,509,036
2023-03-23 2023-03-21 49.583 570,540 +6,687 0.03% 28,289,235
2023-03-22 2023-03-20 50.720 563,853 +3,344 0.03% 28,598,439
2023-03-21 2023-03-17 51.019 560,509 +418 0.03% 28,596,455
2023-03-20 2023-03-16 51.258 560,091 +2,090 0.03% 28,709,127
2023-03-17 2023-03-15 51.976 558,001 -3,762 0.03% 29,002,493
2023-03-16 2023-03-14 51.916 561,763 -6,269 0.03% 29,164,426
2023-03-15 2023-03-13 51.019 568,032 -1,672 0.03% 28,980,269
2023-03-14 2023-03-10 50.361 569,704 +2,090 0.03% 28,690,752
2023-03-09 2023-03-07 51.258 567,614 -418 0.03% 29,094,741
2023-03-07 2023-03-03 50.839 568,032 -4,180 0.03% 28,878,345
2023-03-06 2023-03-02 50.480 572,212 +836 0.03% 28,885,506
2023-03-02 2023-02-28 50.241 571,376 +836 0.03% 28,706,606
2023-03-01 2023-02-27 50.241 570,540 +5,015 0.03% 28,664,605
2023-02-28 2023-02-24 50.899 565,525 -1,253 0.03% 28,784,716
2023-02-27 2023-02-23 50.540 566,778 +1,253 0.03% 28,645,095
2023-02-24 2023-02-22 51.138 565,525 +418 0.03% 28,920,014
2023-02-23 2023-02-21 51.437 565,107 -836 0.03% 29,067,636
2023-02-22 2023-02-20 51.198 565,943 -1,671 0.03% 28,975,239
2023-02-21 2023-02-17 50.779 567,614 +6,687 0.03% 28,823,145
2023-02-20 2023-02-16 51.318 560,927 +2,926 0.03% 28,785,528
2023-02-17 2023-02-15 51.677 558,001 +2,090 0.03% 28,835,620
2023-02-15 2023-02-13 51.916 555,911 +3,762 0.03% 28,860,614
2023-02-14 2023-02-10 52.335 552,149 +836 0.03% 28,896,478
2023-02-10 2023-02-08 52.335 551,313 +1,672 0.03% 28,852,727
2023-02-09 2023-02-07 52.335 549,641 +1,254 0.03% 28,765,223
2023-02-08 2023-02-06 52.813 548,387 +6,688 0.03% 28,961,992
2023-02-06 2023-02-02 53.710 541,699 -3,344 0.03% 29,094,771
2023-02-03 2023-02-01 52.933 545,043 -2,508 0.03% 28,850,584
2023-02-01 2023-01-30 53.770 547,551 -2,508 0.03% 29,441,833
2023-01-27 2023-01-20 52.574 550,059 +2,508 0.03% 28,918,697
2023-01-20 2023-01-18 52.514 547,551 -836 0.03% 28,754,093
2023-01-18 2023-01-16 52.394 548,387 -836 0.03% 28,732,395
2023-01-16 2023-01-12 51.916 549,223 -836 0.03% 28,513,401
2023-01-12 2023-01-10 51.318 550,059 -1,254 0.03% 28,227,807
2023-01-11 2023-01-09 50.899 551,313 +1,254 0.03% 28,061,337
2023-01-10 2023-01-06 50.720 550,059 +2,090 0.03% 27,898,811
2023-01-09 2023-01-05 51.916 547,969 +2,508 0.03% 28,448,298
2023-01-06 2023-01-04 51.976 545,461 +418 0.03% 28,350,717
2023-01-04 2022-12-30 51.138 545,043 -1,672 0.03% 27,872,598
2022-12-09 2022-12-07 49.464 546,715 -836 0.03% 27,042,515
2022-12-08 2022-12-06 49.284 547,551 +836 0.03% 26,985,618
2022-12-07 2022-12-05 48.925 546,715 -418 0.03% 26,748,219
2022-11-30 2022-11-28 47.610 547,133 -1,254 0.03% 26,048,730
2022-11-24 2022-11-22 47.310 548,387 -836 0.03% 25,944,434
2022-11-22 2022-11-18 47.071 549,223 +8,360 0.03% 25,852,588
2022-11-21 2022-11-17 48.447 540,863 +4,179 0.03% 26,203,112
2022-11-18 2022-11-16 48.148 536,684 +836 0.03% 25,840,154
2022-11-17 2022-11-15 47.729 535,848 -1,672 0.03% 25,575,556
2022-11-16 2022-11-14 46.653 537,520 -836 0.03% 25,076,666
2022-11-15 2022-11-11 46.772 538,356 +1,254 0.03% 25,180,067
2022-11-07 2022-11-03 45.157 537,102 +418 0.03% 24,254,051
2022-11-03 2022-11-01 45.576 536,684 -836 0.03% 24,459,873
2022-11-02 2022-10-31 44.918 537,520 +1,672 0.03% 24,144,329
2022-10-28 2022-10-26 43.722 535,848 +836 0.03% 23,428,235
2022-10-27 2022-10-25 42.705 535,012 -10,031 0.03% 22,847,691
2022-10-26 2022-10-24 42.765 545,043 -3,344 0.03% 23,308,664
2022-10-18 2022-10-14 43.782 548,387 +836 0.03% 24,009,262
2022-10-17 2022-10-13 44.200 547,551 +2,926 0.03% 24,201,907
2022-10-14 2022-10-12 44.140 544,625 -418 0.03% 24,040,002
2022-10-13 2022-10-11 45.636 545,043 -2,508 0.03% 24,873,441
2022-10-10 2022-10-06 47.310 547,551 +1,672 0.03% 25,904,883
2022-10-06 2022-10-03 46.952 545,879 -836 0.03% 25,629,883
2022-10-05 2022-09-30 47.131 546,715 -836 0.03% 25,767,233
2022-10-03 2022-09-29 46.473 547,551 -1,672 0.03% 25,446,389
2022-09-30 2022-09-28 45.875 549,223 +3,344 0.03% 25,195,597
2022-09-29 2022-09-27 48.387 545,879 +9,195 0.03% 26,413,471
2022-09-28 2022-09-26 49.404 536,684 -3,344 0.03% 26,514,245
2022-09-27 2022-09-23 50.779 540,028 +1,254 0.03% 27,422,342
2022-09-26 2022-09-22 50.480 538,774 +418 0.03% 27,197,542
2022-09-23 2022-09-21 51.318 538,356 +2,090 0.03% 27,627,235
2022-09-21 2022-09-19 52.394 536,266 -836 0.03% 28,097,323
2022-09-20 2022-09-16 51.856 537,102 -836 0.03% 27,852,003
2022-09-19 2022-09-15 51.617 537,938 -31,348 0.03% 27,766,657
2022-09-16 2022-09-14 51.856 569,286 +3,343 0.03% 29,520,939
2022-09-08 2022-09-06 53.351 565,943 +836 0.03% 30,193,824
2022-09-06 2022-09-02 54.129 565,107 +2,926 0.03% 30,588,617
2022-09-05 2022-09-01 54.368 562,181 -418 0.03% 30,564,734
2022-09-02 2022-08-31 57.171 562,599 +9,614 0.03% 32,164,389
2022-09-01 2022-08-30 57.414 552,985 +9,177 0.03% 31,749,277
2022-08-30 2022-08-26 58.205 543,808 -452,152 0.03% 31,652,354
2022-08-26 2022-08-24 58.509 995,960 +3,289 0.06% 58,272,743
2022-08-24 2022-08-22 59.847 992,671 +9,865 0.06% 59,408,546
2022-08-22 2022-08-18 60.759 982,806 +822 0.06% 59,714,772
2022-08-18 2022-08-16 61.064 981,984 +8,221 0.06% 59,963,450
2022-08-15 2022-08-11 60.638 973,763 +4,110 0.06% 59,046,875
2022-08-08 2022-08-04 60.881 969,653 +823 0.06% 59,033,552
2022-07-18 2022-07-14 61.672 968,830 -823 0.06% 59,749,465
2022-07-15 2022-07-13 61.793 969,653 -1,644 0.06% 59,918,170
2022-06-28 2022-06-24 59.117 971,297 -822 0.06% 57,420,478
2022-06-23 2022-06-21 60.395 972,119 +411 0.06% 58,710,688
2022-06-20 2022-06-16 59.726 971,708 +1,644 0.06% 58,035,771
2022-06-17 2022-06-15 60.151 970,064 +822 0.06% 58,350,579
2022-06-08 2022-06-06 62.888 969,242 +1,234 0.06% 60,953,866
2022-06-07 2022-06-02 63.861 968,008 -9,043 0.06% 61,818,254
2022-06-06 2022-06-01 62.402 977,051 -822 0.06% 60,969,563
2022-06-02 2022-05-31 62.341 977,873 +2,877 0.06% 60,961,383
2022-05-31 2022-05-27 63.679 974,996 +452,152 0.06% 62,086,618
2022-05-30 2022-05-26 63.618 522,844 +1,644 0.03% 33,262,302
2022-05-25 2022-05-23 63.618 521,200 -14,387 0.03% 33,157,714
2022-05-24 2022-05-20 68.994 535,587 +3,700 0.03% 36,952,042
2022-05-23 2022-05-19 68.172 531,887 +13,541 0.03% 36,259,900
2022-05-20 2022-05-18 68.362 518,346 +3,561 0.03% 35,435,029
2022-05-19 2022-05-17 69.246 514,785 +1,583 0.03% 35,646,937
2022-05-17 2022-05-13 68.867 513,202 -4,352 0.03% 35,342,772
2022-05-11 2022-05-06 68.299 517,554 +395 0.03% 35,348,187
2022-05-10 2022-05-05 68.046 517,159 +1,187 0.03% 35,190,510
2022-04-27 2022-04-25 67.540 515,972 -1,582 0.03% 34,848,943
2022-04-01 2022-03-30 65.076 517,554 +1,582 0.03% 33,680,511
2022-03-31 2022-03-29 65.140 515,972 -395 0.03% 33,610,160
2022-03-29 2022-03-25 64.760 516,367 -1,583 0.03% 33,440,143
2022-03-23 2022-03-21 63.497 517,950 +396 0.03% 32,888,167
2022-03-18 2022-03-16 62.802 517,554 -792 0.03% 32,503,328
2022-03-16 2022-03-14 65.645 518,346 -1,978 0.03% 34,026,797
2022-03-14 2022-03-10 65.203 520,324 +1,583 0.03% 33,926,521
2022-03-10 2022-03-08 64.381 518,741 -396 0.03% 33,397,237
2022-03-09 2022-03-07 63.939 519,137 -792 0.03% 33,193,135
2022-03-08 2022-03-04 61.980 519,929 -4,748 0.03% 32,225,438
2022-03-01 2022-02-25 62.675 524,677 -5,539 0.03% 32,884,366
2022-02-24 2022-02-22 62.928 530,216 -3,166 0.03% 33,365,524
2022-01-24 2022-01-20 61.349 533,382 +1,583 0.03% 32,722,265
2022-01-21 2022-01-19 61.538 531,799 -1,583 0.03% 32,725,949
2022-01-20 2022-01-18 61.412 533,382 +1,583 0.03% 32,755,965
2022-01-18 2022-01-14 61.601 531,799 +791 0.03% 32,759,549
2022-01-13 2022-01-11 61.349 531,008 +792 0.03% 32,576,624
2022-01-06 2022-01-04 62.044 530,216 -3,166 0.03% 32,896,530
2022-01-04 2021-12-31 61.412 533,382 -1,583 0.03% 32,755,965
2022-01-03 2021-12-29 62.107 534,965 -395 0.03% 33,224,975
2021-12-23 2021-12-21 61.159 535,360 -1,979 0.03% 32,742,139
2021-12-22 2021-12-20 61.475 537,339 -7,914 0.03% 33,032,921
2021-12-21 2021-12-17 61.159 545,253 -2,374 0.03% 33,347,186
2021-12-20 2021-12-16 61.222 547,627 +10,684 0.03% 33,526,978
2021-12-17 2021-12-15 60.906 536,943 -396 0.03% 32,703,256
2021-12-14 2021-12-10 59.706 537,339 -1,583 0.03% 32,082,333
2021-12-13 2021-12-09 59.200 538,922 +1,583 0.03% 31,904,451
2021-12-10 2021-12-08 59.643 537,339 -2,374 0.03% 32,048,384
2021-12-09 2021-12-07 60.211 539,713 -3,166 0.03% 32,496,872
2021-12-03 2021-12-01 58.948 542,879 +2,375 0.03% 32,001,509
2021-12-02 2021-11-30 59.327 540,504 +3,957 0.03% 32,066,406
2021-12-01 2021-11-29 60.401 536,547 -2,375 0.03% 32,407,941
2021-11-30 2021-11-26 60.338 538,922 +2,375 0.03% 32,517,344
2021-11-29 2021-11-25 61.096 536,547 -1,583 0.03% 32,780,836
2021-11-12 2021-11-10 59.516 538,130 +1,583 0.03% 32,027,562
2021-11-10 2021-11-08 59.832 536,547 -792 0.03% 32,102,845
2021-11-04 2021-11-02 59.643 537,339 -3,561 0.03% 32,048,384
2021-11-02 2021-10-29 59.959 540,900 -396 0.03% 32,431,644
2021-11-01 2021-10-28 59.011 541,296 -791 0.03% 31,942,395
2021-10-29 2021-10-27 58.632 542,087 -1,583 0.03% 31,783,575
2021-10-27 2021-10-25 57.747 543,670 +791 0.03% 31,395,495
2021-10-26 2021-10-22 58.000 542,879 +396 0.03% 31,487,016
2021-10-25 2021-10-21 58.063 542,483 -791 0.03% 31,498,322
2021-10-20 2021-10-18 57.495 543,274 +395 0.03% 31,235,329
2021-10-15 2021-10-11 56.926 542,879 +3,166 0.03% 30,903,923
2021-10-08 2021-10-06 57.305 539,713 +1,583 0.03% 30,928,292
2021-10-06 2021-10-04 57.116 538,130 +1,583 0.03% 30,735,580
2021-10-04 2021-09-29 57.874 536,547 -2,375 0.03% 31,051,960
2021-09-30 2021-09-28 57.431 538,922 +396 0.03% 30,951,063
2021-09-28 2021-09-24 57.747 538,526 +791 0.03% 31,098,443
2021-09-23 2021-09-20 57.937 537,735 +3,957 0.03% 31,154,689
2021-09-20 2021-09-16 60.148 533,778 -2,374 0.03% 32,105,793
2021-09-13 2021-09-09 59.895 536,152 -395 0.03% 32,113,086
2021-09-09 2021-09-07 59.264 536,547 +395 0.03% 31,797,750
2021-09-08 2021-09-06 60.022 536,152 +2,374 0.03% 32,180,835
2021-09-06 2021-09-02 61.222 533,778 -395 0.03% 32,679,110
2021-09-03 2021-09-01 63.045 534,173 +3,165 0.03% 33,677,028
2021-09-02 2021-08-31 62.724 531,008 +16,613 0.03% 33,307,035
2021-09-01 2021-08-30 62.596 514,395 +390 0.03% 32,198,949
2021-08-31 2021-08-27 62.596 514,005 +389 0.03% 32,174,537
2021-08-26 2021-08-24 63.816 513,616 +2,726 0.03% 32,776,703
2021-08-25 2021-08-23 64.907 510,890 -3,115 0.03% 33,160,334
2021-08-23 2021-08-19 63.816 514,005 +2,725 0.03% 32,801,528
2021-08-20 2021-08-18 63.559 511,280 -1,557 0.03% 32,496,332
2021-08-13 2021-08-11 62.660 512,837 +779 0.03% 32,134,349
2021-08-11 2021-08-09 63.687 512,058 +1,168 0.03% 32,611,530
2021-08-10 2021-08-06 63.109 510,890 -390 0.03% 32,241,947
2021-08-09 2021-08-05 64.265 511,280 +2,337 0.03% 32,857,402
2021-08-06 2021-08-04 64.843 508,943 -1,168 0.03% 33,001,286
2021-08-03 2021-07-30 64.458 510,111 -2,337 0.03% 32,880,525
2021-07-29 2021-07-27 64.522 512,448 -5,062 0.03% 33,064,062
2021-07-28 2021-07-26 63.944 517,510 -1,558 0.03% 33,091,650
2021-07-19 2021-07-15 63.430 519,068 -5,841 0.03% 32,924,679
2021-07-16 2021-07-14 62.660 524,909 -1,947 0.03% 32,890,781
2021-07-15 2021-07-13 62.532 526,856 -2,726 0.03% 32,945,130
2021-07-12 2021-07-08 61.055 529,582 +13,240 0.03% 32,333,601
2021-07-06 2021-07-02 61.569 516,342 -23,364 0.03% 31,790,430
2021-07-05 2021-06-30 61.183 539,706 +779 0.03% 33,021,020
2021-07-02 2021-06-29 61.248 538,927 +1,557 0.03% 33,007,958
2021-06-23 2021-06-21 61.761 537,370 +2,337 0.03% 33,188,592
2021-06-21 2021-06-17 62.660 535,033 -2,337 0.03% 33,525,150
2021-06-02 2021-05-31 60.927 537,370 +2,337 0.03% 32,740,098
2021-05-31 2021-05-27 61.633 535,033 -779 0.03% 32,975,557
2021-05-28 2021-05-26 61.569 535,812 -1,558 0.03% 32,989,170
2021-05-27 2021-05-25 60.927 537,370 +779 0.03% 32,740,098
2021-05-26 2021-05-24 60.991 536,591 -1,947 0.03% 32,727,086
2021-05-25 2021-05-21 60.606 538,538 -779 0.03% 32,638,387
2021-05-24 2021-05-20 60.991 539,317 -1,168 0.03% 32,893,346
2021-05-21 2021-05-18 60.862 540,485 +1,558 0.03% 32,895,184
2021-05-20 2021-05-17 60.028 538,927 -2,337 0.03% 32,350,567
2021-05-18 2021-05-14 66.675 541,264 -6,230 0.03% 36,088,917
2021-05-17 2021-05-13 66.274 547,494 +22,427 0.03% 36,284,398
2021-05-13 2021-05-11 66.474 525,067 +374 0.03% 34,903,529
2021-05-12 2021-05-10 67.612 524,693 -6,349 0.03% 35,475,785
2021-05-10 2021-05-06 65.470 531,042 +374 0.03% 34,767,470
2021-05-06 2021-05-04 63.931 530,668 +4,481 0.03% 33,925,920
2021-04-26 2021-04-22 63.663 526,187 +5,975 0.03% 33,498,549
2021-04-22 2021-04-20 63.395 520,212 -1,494 0.03% 32,978,866
2021-04-16 2021-04-14 62.793 521,706 -3,734 0.03% 32,759,257
2021-04-15 2021-04-13 62.190 525,440 -2,988 0.03% 32,677,153
2021-04-14 2021-04-12 61.320 528,428 +2,241 0.03% 32,403,108
2021-04-13 2021-04-09 61.253 526,187 -6,722 0.03% 32,230,465
2021-04-08 2021-04-01 60.383 532,909 +747 0.03% 32,178,438
2021-04-01 2021-03-30 61.387 532,162 -1,867 0.03% 32,667,700
2021-03-30 2021-03-26 60.717 534,029 +1,120 0.03% 32,424,814
2021-03-29 2021-03-25 61.186 532,909 -1,494 0.03% 32,606,533
2021-03-24 2021-03-22 61.989 534,403 -4,108 0.03% 33,127,239
2021-03-23 2021-03-19 60.450 538,511 +1,494 0.03% 32,552,751
2021-03-22 2021-03-18 60.182 537,017 -374 0.03% 32,318,641
2021-03-18 2021-03-16 60.115 537,391 -373 0.03% 32,305,175
2021-03-16 2021-03-12 59.646 537,764 -5,975 0.03% 32,075,601
2021-03-15 2021-03-11 59.713 543,739 +2,614 0.03% 32,468,386
2021-03-10 2021-03-08 59.512 541,125 +5,228 0.03% 32,203,623
2021-02-26 2021-02-24 57.839 535,897 -2,240 0.03% 30,995,628
2021-02-25 2021-02-23 57.370 538,137 -747 0.03% 30,873,015
2021-02-24 2021-02-22 56.031 538,884 -4,482 0.03% 30,194,380
2021-02-23 2021-02-19 55.764 543,366 -4,481 0.03% 30,300,014
2021-02-22 2021-02-18 55.630 547,847 -374 0.03% 30,476,541
2021-02-18 2021-02-16 55.764 548,221 -747 0.03% 30,570,746
2021-02-08 2021-02-04 55.964 548,968 -903 0.03% 30,722,650
2021-02-01 2021-01-28 55.362 549,871 +747 0.03% 30,441,896
2021-01-29 2021-01-27 55.362 549,124 -374 0.03% 30,400,540
2021-01-28 2021-01-26 55.027 549,498 -373 0.03% 30,237,320
2021-01-27 2021-01-25 54.759 549,871 +7,842 0.03% 30,110,605
2021-01-22 2021-01-20 55.429 542,029 -1,494 0.03% 30,044,033
2021-01-21 2021-01-19 55.697 543,523 -373 0.03% 30,272,384
2021-01-19 2021-01-15 54.826 543,896 -374 0.03% 29,819,828
2021-01-15 2021-01-13 55.094 544,270 -4,107 0.03% 29,986,073
2021-01-14 2021-01-12 55.094 548,377 +746 0.03% 30,212,345
2021-01-12 2021-01-08 55.630 547,631 +1,494 0.03% 30,464,525
2021-01-08 2021-01-06 56.165 546,137 -1,494 0.03% 30,673,895
2021-01-06 2021-01-04 57.169 547,631 -746 0.03% 31,307,707
2021-01-05 2020-12-31 56.232 548,377 -747 0.03% 30,836,415
2021-01-04 2020-12-29 55.429 549,124 +373 0.03% 30,437,300
2020-12-30 2020-12-28 55.228 548,751 -1,867 0.03% 30,306,420
2020-12-28 2020-12-22 53.755 550,618 +1,120 0.03% 29,598,610
2020-12-23 2020-12-21 53.889 549,498 +2,241 0.03% 29,611,974
2020-12-21 2020-12-17 54.291 547,257 +373 0.03% 29,711,019
2020-12-18 2020-12-16 54.692 546,884 +747 0.03% 29,910,429
2020-12-16 2020-12-14 54.759 546,137 +747 0.03% 29,906,134
2020-12-15 2020-12-11 55.094 545,390 +374 0.03% 30,047,779
2020-12-14 2020-12-10 55.362 545,016 -1,494 0.03% 30,173,114
2020-12-11 2020-12-09 55.094 546,510 -1,494 0.03% 30,109,484
2020-12-10 2020-12-08 54.960 548,004 -1,494 0.03% 30,118,425
2020-12-09 2020-12-07 54.224 549,498 +1,494 0.03% 29,795,900
2020-12-07 2020-12-03 55.362 548,004 -373 0.03% 30,338,535
2020-12-04 2020-12-02 55.161 548,377 +1,120 0.03% 30,249,055
2020-12-03 2020-12-01 54.492 547,257 +3,361 0.03% 29,820,924
2020-12-02 2020-11-30 54.626 543,896 +8,216 0.03% 29,710,598
2020-11-26 2020-11-24 55.362 535,680 +373 0.03% 29,656,255
2020-11-24 2020-11-20 54.960 535,307 +1,121 0.03% 29,420,595
2020-11-20 2020-11-18 55.630 534,186 +373 0.03% 29,716,585
2020-11-19 2020-11-17 55.429 533,813 +1,867 0.03% 29,588,630
2020-11-13 2020-11-11 56.165 531,946 +6,723 0.03% 29,876,855
2020-11-12 2020-11-10 54.759 525,223 +2,240 0.03% 28,760,896
2020-11-10 2020-11-06 54.358 522,983 -747 0.03% 28,428,174
2020-11-09 2020-11-05 54.425 523,730 -4,855 0.03% 28,503,840
2020-11-06 2020-11-04 53.688 528,585 -1,493 0.03% 28,378,835
2020-11-05 2020-11-03 53.554 530,078 +3,361 0.03% 28,388,022
2020-11-04 2020-11-02 52.885 526,717 +4,481 0.03% 27,855,425
2020-11-03 2020-10-30 53.354 522,236 -373 0.03% 27,863,168
2020-10-30 2020-10-28 53.621 522,609 -7,469 0.03% 28,023,009
2020-10-29 2020-10-27 54.023 530,078 +8,216 0.03% 28,636,417
2020-10-28 2020-10-23 54.425 521,862 +747 0.03% 28,402,174
2020-10-27 2020-10-22 54.157 521,115 +373 0.03% 28,221,979
2020-10-23 2020-10-21 54.425 520,742 +1,494 0.03% 28,341,219
2020-10-22 2020-10-20 55.027 519,248 -1,494 0.03% 28,572,748
2020-10-16 2020-10-14 55.830 520,742 +747 0.03% 29,073,280
2020-10-15 2020-10-12 55.697 519,995 -374 0.03% 28,961,954
2020-10-14 2020-10-09 54.893 520,369 +2,241 0.03% 28,564,764
2020-10-12 2020-10-08 55.429 518,128 -747 0.03% 28,719,228
2020-10-07 2020-10-05 54.960 518,875 -747 0.03% 28,517,488
2020-09-30 2020-09-28 55.027 519,622 +747 0.03% 28,593,329
2020-09-25 2020-09-23 56.031 518,875 -2,614 0.03% 29,073,249
2020-09-22 2020-09-18 56.098 521,489 +2,241 0.03% 29,254,625
2020-09-21 2020-09-17 56.299 519,248 -747 0.03% 29,233,189
2020-09-18 2020-09-16 56.232 519,995 +1,494 0.03% 29,240,434
2020-09-16 2020-09-14 55.830 518,501 +747 0.03% 28,948,163
2020-09-14 2020-09-10 55.897 517,754 +746 0.03% 28,941,118
2020-09-11 2020-09-09 56.567 517,008 +747 0.03% 29,245,519
2020-09-09 2020-09-07 56.500 516,261 -373 0.03% 29,168,704
2020-09-08 2020-09-04 57.102 516,634 +2,988 0.03% 29,501,044
2020-09-07 2020-09-03 57.236 513,646 +373 0.03% 29,399,192
2020-09-04 2020-09-02 60.026 513,273 +2,241 0.03% 30,809,763
2020-09-03 2020-09-01 60.230 511,032 +11,134 0.03% 30,779,700
2020-09-02 2020-08-31 60.503 499,898 -1,468 0.03% 30,245,335
2020-09-01 2020-08-28 60.503 501,366 -366 0.03% 30,334,153
2020-08-31 2020-08-27 60.162 501,732 -5,871 0.03% 30,185,372
2020-08-26 2020-08-24 60.230 507,603 +4,036 0.03% 30,573,170
2020-08-24 2020-08-20 59.481 503,567 +1,101 0.03% 29,952,669
2020-08-20 2020-08-18 60.299 502,466 +367 0.03% 30,298,001
2020-08-19 2020-08-17 60.980 502,099 -1,468 0.03% 30,617,972
2020-08-18 2020-08-14 60.435 503,567 -367 0.03% 30,433,010
2020-08-17 2020-08-13 59.685 503,934 +1,101 0.03% 30,077,504
2020-08-14 2020-08-12 59.822 502,833 -4,036 0.03% 30,080,311
2020-08-13 2020-08-11 58.800 506,869 -734 0.03% 29,803,725
2020-08-12 2020-08-10 58.391 507,603 -1,468 0.03% 29,639,374
2020-08-11 2020-08-07 58.186 509,071 +8,439 0.03% 29,621,037
2020-08-10 2020-08-06 58.323 500,632 +5,504 0.03% 29,198,221
2020-08-05 2020-08-03 58.732 495,128 +5,504 0.03% 29,079,624
2020-08-03 2020-07-30 58.186 489,624 -734 0.03% 28,489,485
2020-07-23 2020-07-21 58.186 490,358 +2,202 0.03% 28,532,194
2020-07-22 2020-07-20 57.778 488,156 +1,467 0.03% 28,204,507
2020-07-16 2020-07-14 58.595 486,689 +734 0.03% 28,517,668
2020-07-15 2020-07-13 58.595 485,955 +734 0.03% 28,474,659
2020-07-14 2020-07-10 58.800 485,221 +1,835 0.03% 28,530,830
2020-07-13 2020-07-09 59.277 483,386 -367 0.03% 28,653,478
2020-07-09 2020-07-07 59.822 483,753 +8,806 0.03% 28,938,913
2020-07-06 2020-07-02 59.617 474,947 -1,468 0.03% 28,315,043
2020-07-03 2020-06-30 57.437 476,415 +2,569 0.03% 27,363,839
2020-07-02 2020-06-29 58.323 473,846 +2,201 0.03% 27,635,989
2020-06-30 2020-06-26 59.072 471,645 +3,670 0.03% 27,861,106
2020-06-29 2020-06-24 59.140 467,975 +1,917 0.03% 27,676,197
2020-06-24 2020-06-22 59.345 466,058 +5,504 0.03% 27,658,088
2020-06-18 2020-06-16 59.685 460,554 -2,202 0.03% 27,488,351
2020-06-17 2020-06-15 58.936 462,756 +1,468 0.03% 27,272,955
2020-06-16 2020-06-12 60.367 461,288 +2,202 0.03% 27,846,454
2020-06-15 2020-06-11 60.776 459,086 +733 0.03% 27,901,203
2020-06-12 2020-06-10 61.048 458,353 -366 0.03% 27,981,572
2020-06-11 2020-06-09 61.866 458,719 -1,101 0.03% 28,378,968
2020-06-10 2020-06-08 60.912 459,820 +734 0.03% 28,008,471
2020-06-08 2020-06-04 59.685 459,086 -9,614 0.03% 27,400,733
2020-06-05 2020-06-03 60.026 468,700 +734 0.03% 28,134,221
2020-06-04 2020-06-02 60.639 467,966 +367 0.03% 28,377,121
2020-06-03 2020-06-01 60.639 467,599 -1,468 0.03% 28,354,867
2020-06-02 2020-05-29 58.800 469,067 -3,669 0.03% 27,580,981
2020-05-29 2020-05-27 58.527 472,736 +4,403 0.03% 27,667,879
2020-05-28 2020-05-26 60.435 468,333 -367 0.03% 28,303,648
2020-05-27 2020-05-25 59.413 468,700 +734 0.03% 27,846,811
2020-05-26 2020-05-22 60.299 467,966 +4,403 0.03% 28,217,699
2020-05-25 2020-05-21 64.182 463,563 +1,468 0.03% 29,752,516
2020-05-22 2020-05-20 65.409 462,095 -1,468 0.03% 30,225,015
2020-05-21 2020-05-19 65.272 463,563 +367 0.03% 30,257,866
2020-05-20 2020-05-18 64.932 463,196 +1,101 0.03% 30,076,114
2020-05-19 2020-05-15 71.629 462,095 +5,871 0.03% 33,099,608
2020-05-18 2020-05-14 71.204 456,224 +18,005 0.03% 32,484,746
2020-05-15 2020-05-13 71.842 438,219 +704 0.03% 31,482,711
2020-05-14 2020-05-12 71.558 437,515 +352 0.03% 31,307,897
2020-05-12 2020-05-08 71.558 437,163 -1,760 0.03% 31,282,708
2020-05-11 2020-05-07 71.133 438,923 +2,465 0.03% 31,221,695
2020-05-06 2020-05-04 71.629 436,458 +1,761 0.03% 31,263,244
2020-05-05 2020-04-29 73.617 434,697 +352 0.03% 32,001,167
2020-04-29 2020-04-27 73.404 434,345 +1,056 0.03% 31,882,750
2020-04-23 2020-04-21 71.700 433,289 -2,817 0.03% 31,067,010
2020-04-22 2020-04-20 72.907 436,106 -2,817 0.03% 31,795,299
2020-04-21 2020-04-17 72.836 438,923 +4,226 0.03% 31,969,520
2020-04-20 2020-04-16 72.765 434,697 +2,113 0.03% 31,630,854
2020-04-17 2020-04-15 73.617 432,584 +1,056 0.03% 31,845,614
2020-04-16 2020-04-14 73.901 431,528 +5,282 0.03% 31,890,412
2020-04-15 2020-04-09 71.700 426,246 -704 0.03% 30,562,023
2020-04-14 2020-04-08 70.636 426,950 +1,409 0.03% 30,157,859
2020-04-09 2020-04-07 71.558 425,541 +352 0.03% 30,451,056
2020-04-08 2020-04-06 69.926 425,189 +4,226 0.03% 29,731,626
2020-04-07 2020-04-03 67.086 420,963 -2,465 0.03% 28,240,745
2020-04-03 2020-04-01 65.169 423,428 -352 0.03% 27,594,509
2020-04-02 2020-03-31 65.808 423,780 +352 0.03% 27,888,208
2020-03-31 2020-03-27 65.666 423,428 +2,465 0.03% 27,804,924
2020-03-30 2020-03-26 64.672 420,963 +2,465 0.03% 27,224,676
2020-03-27 2020-03-25 64.885 418,498 -704 0.03% 27,154,387
2020-03-26 2020-03-24 62.614 419,202 -2,113 0.03% 26,247,766
2020-03-25 2020-03-23 59.419 421,315 +704 0.03% 25,034,147
2020-03-24 2020-03-20 63.608 420,611 +4,578 0.03% 26,754,020
2020-03-23 2020-03-19 64.885 416,033 +7,043 0.03% 26,994,444
2020-03-20 2020-03-18 71.700 408,990 +705 0.03% 29,324,761
2020-03-19 2020-03-17 71.700 408,285 +3,521 0.03% 29,274,212
2020-03-18 2020-03-16 72.552 404,764 -1,408 0.03% 29,366,568
2020-03-17 2020-03-13 74.256 406,172 +3,521 0.03% 30,160,746
2020-03-16 2020-03-12 78.516 402,651 +3,522 0.03% 31,614,355
2020-03-13 2020-03-11 80.929 399,129 -1,057 0.03% 32,301,192
2020-03-11 2020-03-09 78.445 400,186 -704 0.03% 31,392,405
2020-03-09 2020-03-05 80.361 400,890 -1,057 0.03% 32,216,033
2020-03-06 2020-03-04 78.516 401,947 +3,874 0.03% 31,559,080
2020-03-04 2020-03-02 77.735 398,073 -1,408 0.03% 30,944,057
2020-03-03 2020-02-28 78.799 399,481 -353 0.03% 31,478,898
2020-03-02 2020-02-27 79.296 399,834 +2,113 0.03% 31,705,405
2020-02-28 2020-02-26 79.438 397,721 +1,409 0.03% 31,594,321
2020-02-27 2020-02-25 80.077 396,312 +3,874 0.03% 31,735,602
2020-02-26 2020-02-24 81.426 392,438 -22,891 0.03% 31,954,710
2020-02-24 2020-02-20 80.290 415,329 -4,226 0.03% 33,346,885
2020-02-20 2020-02-18 79.935 419,555 +1,409 0.03% 33,537,270
2020-02-19 2020-02-17 81.213 418,146 +2,817 0.03% 33,958,960
2020-02-14 2020-02-12 81.000 415,329 -704 0.03% 33,641,729
2020-02-11 2020-02-07 80.432 416,033 -1,409 0.03% 33,462,478
2020-02-06 2020-02-04 78.374 417,442 +1,409 0.03% 32,716,409
2020-02-05 2020-02-03 79.296 416,033 -704 0.03% 32,989,928
2020-02-03 2020-01-30 80.006 416,737 +352 0.03% 33,341,596
2020-01-31 2020-01-29 80.929 416,385 +704 0.03% 33,697,706
2020-01-30 2020-01-24 81.710 415,681 -4,226 0.03% 33,965,336
2020-01-29 2020-01-22 82.136 419,907 -1,408 0.03% 34,489,499
2020-01-23 2020-01-21 81.284 421,315 +1,760 0.03% 34,246,234
2020-01-21 2020-01-17 82.633 419,555 -352 0.03% 34,669,078
2020-01-20 2020-01-16 82.704 419,907 -1,056 0.03% 34,727,974
2020-01-16 2020-01-14 83.059 420,963 -352 0.03% 34,964,732
2020-01-15 2020-01-13 82.917 421,315 -705 0.03% 34,934,150
2020-01-14 2020-01-10 82.065 422,020 -1,408 0.03% 34,633,093
2020-01-10 2020-01-08 81.781 423,428 -352,160 0.03% 34,628,403
2020-01-09 2020-01-07 81.994 775,588 -1,409 0.05% 63,593,610
2020-01-06 2020-01-02 81.142 776,997 +1,409 0.05% 63,047,226
2020-01-03 2019-12-31 80.929 775,588 -13,734 0.05% 62,767,719
2019-12-30 2019-12-24 81.071 789,322 +352,159 0.05% 63,991,269
2019-12-27 2019-12-20 80.929 437,163 -5,634 0.03% 35,379,253
2019-12-19 2019-12-17 80.929 442,797 -1,409 0.03% 35,835,208
2019-12-18 2019-12-16 81.213 444,206 -1,056 0.03% 36,075,375
2019-12-17 2019-12-13 79.722 445,262 +1,408 0.03% 35,497,339
2019-12-13 2019-12-11 78.303 443,854 +2,113 0.03% 34,754,902
2019-12-12 2019-12-10 78.019 441,741 +1,409 0.03% 34,464,011
2019-12-10 2019-12-06 78.870 440,332 -1,409 0.03% 34,729,195
2019-12-03 2019-11-29 77.309 441,741 +705 0.03% 34,150,416
2019-11-21 2019-11-19 78.728 441,036 -705 0.03% 34,722,101
2019-11-15 2019-11-13 77.238 441,741 +1,409 0.03% 34,119,057
2019-11-05 2019-11-01 79.864 440,332 -1,409 0.03% 35,166,827
2019-11-04 2019-10-31 79.438 441,741 -1,056 0.03% 35,091,199
2019-11-01 2019-10-30 79.296 442,797 -1,409 0.03% 35,112,217
2019-10-31 2019-10-29 78.658 444,206 -3,521 0.03% 34,940,136
2019-10-30 2019-10-28 78.658 447,727 -1,057 0.03% 35,217,089
2019-10-21 2019-10-17 77.735 448,784 -704 0.03% 34,886,058
2019-10-18 2019-10-16 77.806 449,488 -1,057 0.03% 34,972,693
2019-10-16 2019-10-14 77.025 450,545 -1,408 0.03% 34,703,104
2019-10-15 2019-10-11 76.670 451,953 -5,987 0.03% 34,651,133
2019-10-14 2019-10-10 75.108 457,940 -2,465 0.03% 34,394,948
2019-10-11 2019-10-09 74.540 460,405 -352 0.03% 34,318,614
2019-10-10 2019-10-08 74.824 460,757 +1,408 0.03% 34,475,690
2019-10-09 2019-10-04 75.463 459,349 +2,818 0.03% 34,663,823
2019-10-08 2019-10-03 76.244 456,531 -3,874 0.03% 34,807,671
2019-10-04 2019-10-02 75.534 460,405 -3,170 0.03% 34,776,196
2019-10-02 2019-09-27 73.972 463,575 +353 0.03% 34,291,631
2019-09-30 2019-09-26 74.682 463,222 +352 0.03% 34,594,362
2019-09-25 2019-09-23 74.682 462,870 -352 0.03% 34,568,074
2019-09-24 2019-09-20 75.179 463,222 +1,760 0.03% 34,824,553
2019-09-23 2019-09-19 74.966 461,462 +353 0.03% 34,593,960
2019-09-20 2019-09-18 75.108 461,109 +1,056 0.03% 34,632,965
2019-09-19 2019-09-17 75.108 460,053 +1,761 0.03% 34,553,651
2019-09-18 2019-09-16 75.889 458,292 -704 0.03% 34,779,265
2019-09-17 2019-09-13 75.818 458,996 -1,761 0.03% 34,800,106
2019-09-13 2019-09-11 75.179 460,757 -1,057 0.03% 34,639,237
2019-09-12 2019-09-10 74.824 461,814 -2,465 0.03% 34,554,779
2019-09-11 2019-09-09 74.753 464,279 -1,408 0.03% 34,706,261
2019-09-10 2019-09-06 74.256 465,687 +1,760 0.03% 34,580,097
2019-09-09 2019-09-05 74.256 463,927 +352 0.03% 34,449,407
2019-09-06 2019-09-04 74.611 463,575 -13,382 0.03% 34,587,816
2019-09-05 2019-09-03 72.694 476,957 +353 0.03% 34,672,056
2019-09-04 2019-09-02 73.191 476,604 +5,634 0.03% 34,883,236
2019-09-03 2019-08-30 74.114 470,970 -51,767 0.03% 34,905,524
2019-09-02 2019-08-29 75.889 522,737 +704 0.03% 39,669,923
2019-08-30 2019-08-28 77.353 522,033 +2,113 0.03% 40,380,812
2019-08-29 2019-08-27 77.065 519,920 +2,248 0.03% 40,067,579
2019-08-28 2019-08-26 76.777 517,672 +2,083 0.03% 39,745,200
2019-08-26 2019-08-22 77.857 515,589 +4,860 0.03% 40,142,290
2019-08-23 2019-08-21 78.289 510,729 +694 0.03% 39,984,610
2019-08-22 2019-08-20 78.505 510,035 +347 0.03% 40,040,481
2019-08-21 2019-08-19 78.505 509,688 +347 0.03% 40,013,239
2019-08-20 2019-08-16 77.929 509,341 -347 0.03% 39,692,523
2019-08-19 2019-08-15 76.705 509,688 +347 0.03% 39,095,505
2019-08-16 2019-08-14 76.129 509,341 +4,860 0.03% 38,775,413
2019-08-09 2019-08-07 79.154 504,481 -695 0.03% 39,931,471
2019-08-07 2019-08-05 78.577 505,176 +7,637 0.03% 39,695,408
2019-08-06 2019-08-02 79.010 497,539 -14,232 0.03% 39,310,318
2019-08-05 2019-08-01 79.370 511,771 +694 0.03% 40,619,079
2019-08-01 2019-07-30 82.251 511,077 +1,042 0.03% 42,036,374
2019-07-31 2019-07-29 82.755 510,035 -1,389 0.03% 42,207,809
2019-07-30 2019-07-26 82.467 511,424 +2,777 0.03% 42,175,418
2019-07-29 2019-07-25 83.115 508,647 +2,083 0.03% 42,276,118
2019-07-26 2019-07-24 83.475 506,564 +1,388 0.03% 42,285,412
2019-07-23 2019-07-19 84.051 505,176 -1,735 0.03% 42,460,624
2019-07-22 2019-07-18 82.827 506,911 -1,042 0.03% 41,985,793
2019-07-15 2019-07-11 83.547 507,953 -8,677 0.03% 42,437,943
2019-07-10 2019-07-08 82.179 516,630 -695 0.03% 42,455,902
2019-07-08 2019-07-04 82.827 517,325 -347 0.03% 42,848,351
2019-07-04 2019-07-02 82.683 517,672 -347 0.03% 42,802,523
2019-07-03 2019-06-28 80.954 518,019 +1,389 0.03% 41,935,788
2019-07-02 2019-06-27 81.530 516,630 -3,818 0.03% 42,121,017
2019-06-24 2019-06-20 82.034 520,448 -695 0.04% 42,694,691
2019-06-21 2019-06-19 82.107 521,143 +1,389 0.04% 42,789,239
2019-06-19 2019-06-17 81.386 519,754 -7,290 0.04% 42,300,849
2019-06-18 2019-06-14 80.954 527,044 -1,735 0.04% 42,666,399
2019-06-17 2019-06-13 80.810 528,779 -6,248 0.04% 42,730,686
2019-06-14 2019-06-12 80.450 535,027 -694 0.04% 43,042,915
2019-06-12 2019-06-10 80.522 535,721 -5,554 0.04% 43,137,332
2019-06-11 2019-06-06 79.370 541,275 -17,008 0.04% 42,960,801
2019-06-05 2019-06-03 78.289 558,283 -1,042 0.04% 43,707,579
2019-06-04 2019-05-31 78.073 559,325 -3,471 0.04% 43,668,303
2019-06-03 2019-05-30 78.001 562,796 -1,041 0.04% 43,898,761
2019-05-31 2019-05-29 78.289 563,837 -347 0.04% 44,142,398
2019-05-30 2019-05-28 78.145 564,184 -347 0.04% 44,088,296
2019-05-28 2019-05-24 78.289 564,531 -1,389 0.04% 44,196,731
2019-05-27 2019-05-23 78.073 565,920 -10,413 0.04% 44,183,196
2019-05-24 2019-05-22 77.497 576,333 -6,942 0.04% 44,664,098
2019-05-22 2019-05-20 77.857 583,275 -9,719 0.04% 45,412,129
2019-05-21 2019-05-17 83.556 592,994 -6,596 0.04% 49,548,412
2019-05-20 2019-05-16 83.631 599,590 +21,440 0.04% 50,144,361
2019-05-17 2019-05-15 83.855 578,150 +2,676 0.04% 48,480,939
2019-05-16 2019-05-14 84.378 575,474 -18,398 0.04% 48,557,608
2019-05-14 2019-05-09 82.510 593,872 -1,338 0.04% 49,000,393
2019-05-10 2019-05-08 82.286 595,210 +335 0.04% 48,977,338
2019-05-08 2019-05-06 81.763 594,875 -2,007 0.04% 48,638,556
2019-05-07 2019-05-03 82.361 596,882 -669 0.04% 49,159,529
2019-04-29 2019-04-25 81.837 597,551 -4,014 0.04% 48,902,013
2019-04-25 2019-04-23 81.538 601,565 -799 0.04% 49,050,671
2019-04-23 2019-04-17 81.090 602,364 +3,345 0.04% 48,845,705
2019-04-18 2019-04-16 81.090 599,019 +335 0.04% 48,574,459
2019-04-15 2019-04-11 81.015 598,684 +335 0.04% 48,502,550
2019-04-10 2019-04-08 81.314 598,349 +334 0.04% 48,654,286
2019-04-09 2019-04-04 81.314 598,015 +335 0.04% 48,627,127
2019-04-08 2019-04-03 81.464 597,680 +2,007 0.04% 48,689,225
2019-04-03 2019-04-01 81.613 595,673 +1,338 0.04% 48,614,765
2019-04-02 2019-03-29 81.389 594,335 -2,007 0.04% 48,372,310
2019-04-01 2019-03-28 80.642 596,342 -335 0.04% 48,089,967
2019-03-27 2019-03-25 80.343 596,677 -669 0.04% 47,938,606
2019-03-26 2019-03-22 80.567 597,346 -669 0.04% 48,126,287
2019-03-25 2019-03-21 80.193 598,015 +9,032 0.04% 47,956,716
2019-03-22 2019-03-20 81.389 588,983 -2,342 0.04% 47,936,716
2019-03-21 2019-03-19 81.688 591,325 +10,035 0.04% 48,304,105
2019-03-20 2019-03-18 82.435 581,290 -669 0.04% 47,918,808
2019-03-19 2019-03-15 82.361 581,959 -11,707 0.04% 47,930,463
2019-03-12 2019-03-08 80.716 593,666 +1,338 0.04% 47,918,539
2019-03-05 2019-03-01 81.090 592,328 +1,338 0.04% 48,031,886
2019-03-04 2019-02-28 81.464 590,990 -669 0.04% 48,144,233
2019-03-01 2019-02-27 81.389 591,659 -669 0.04% 48,154,513
2019-02-28 2019-02-26 81.090 592,328 -3,345 0.04% 48,031,886
2019-02-27 2019-02-25 80.193 595,673 -1,004 0.04% 47,768,904
2019-02-26 2019-02-22 80.567 596,677 -5,352 0.04% 48,072,388
2019-02-25 2019-02-21 79.521 602,029 +1,003 0.04% 47,873,665
2019-02-22 2019-02-20 79.521 601,026 +335 0.04% 47,793,906
2019-02-21 2019-02-19 79.521 600,691 +1,338 0.04% 47,767,267
2019-02-19 2019-02-15 79.296 599,353 +669 0.04% 47,526,486
2019-02-15 2019-02-13 79.745 598,684 +335 0.04% 47,741,901
2019-02-14 2019-02-12 79.745 598,349 -2,342 0.04% 47,715,187
2019-02-13 2019-02-11 79.147 600,691 -1,338 0.04% 47,542,796
2019-02-12 2019-02-08 78.399 602,029 +3,680 0.04% 47,198,754
2019-02-11 2019-02-04 78.250 598,349 +4,014 0.04% 46,820,806
2019-02-08 2019-01-31 78.848 594,335 +669 0.04% 46,862,063
2019-02-01 2019-01-30 78.923 593,666 +8,028 0.04% 46,853,683
2019-01-31 2019-01-29 79.147 585,638 +7,024 0.04% 46,351,399
2019-01-30 2019-01-28 79.969 578,614 +335 0.04% 46,271,156
2019-01-29 2019-01-25 80.193 578,279 +2,676 0.04% 46,374,024
2019-01-25 2019-01-23 80.417 575,603 +669 0.04% 46,288,484
2019-01-18 2019-01-16 81.389 574,934 -1,338 0.04% 46,793,282
2019-01-15 2019-01-11 81.688 576,272 -5,352 0.04% 47,074,457
2019-01-11 2019-01-09 83.033 581,624 -1,004 0.04% 48,294,093
2019-01-08 2019-01-04 81.987 582,628 -334 0.04% 47,767,842
2019-01-07 2019-01-03 80.343 582,962 -669 0.04% 46,836,706
2019-01-02 2018-12-27 81.538 583,631 -669 0.04% 47,588,360
2018-12-28 2018-12-24 81.987 584,300 -5,018 0.04% 47,904,924
2018-12-27 2018-12-20 81.239 589,318 -334 0.04% 47,875,893
2018-12-18 2018-12-14 81.165 589,652 -4,014 0.04% 47,858,958
2018-12-17 2018-12-13 81.015 593,666 -335 0.04% 48,096,015
2018-12-14 2018-12-12 80.642 594,001 -3,010 0.04% 47,901,185
2018-12-13 2018-12-11 79.147 597,011 +669 0.04% 47,251,536
2018-12-12 2018-12-10 79.296 596,342 -1,338 0.04% 47,287,725
2018-12-11 2018-12-07 79.521 597,680 -1,673 0.04% 47,527,830
2018-12-10 2018-12-06 78.773 599,353 +334 0.04% 47,212,928
2018-12-06 2018-12-04 78.773 599,019 +1,339 0.04% 47,186,617
2018-12-05 2018-12-03 79.072 597,680 +3,010 0.04% 47,259,816
2018-12-04 2018-11-30 79.222 594,670 +4,349 0.04% 47,110,697
2018-12-03 2018-11-29 79.894 590,321 -4,683 0.04% 47,163,234
2018-11-30 2018-11-28 81.538 595,004 -1,004 0.04% 48,515,697
2018-11-29 2018-11-27 80.567 596,008 -2,676 0.04% 48,018,489
2018-11-28 2018-11-26 81.314 598,684 -2,342 0.04% 48,681,526
2018-11-27 2018-11-23 80.118 601,026 -334 0.04% 48,153,259
2018-11-22 2018-11-20 79.969 601,360 -6,690 0.04% 48,090,130
2018-11-21 2018-11-19 80.417 608,050 -1,338 0.04% 48,897,787
2018-11-19 2018-11-15 80.268 609,388 -669 0.04% 48,914,297
2018-11-15 2018-11-13 79.222 610,057 +669 0.04% 48,329,680
2018-11-09 2018-11-07 78.549 609,388 +6,690 0.04% 47,866,784
2018-11-07 2018-11-05 78.026 602,698 +1,672 0.04% 47,025,983
2018-11-06 2018-11-02 79.296 601,026 -12,711 0.04% 47,659,149
2018-11-05 2018-11-01 77.204 613,737 +669 0.04% 47,382,750
2018-11-02 2018-10-31 78.250 613,068 +1,338 0.04% 47,972,568
2018-11-01 2018-10-30 77.278 611,730 +1,673 0.04% 47,273,522
2018-10-31 2018-10-29 78.026 610,057 -1,338 0.04% 47,600,175
2018-10-30 2018-10-26 77.428 611,395 +1,338 0.04% 47,339,021
2018-10-29 2018-10-25 78.549 610,057 +2,341 0.04% 47,919,333
2018-10-25 2018-10-23 78.474 607,716 +3,680 0.04% 47,690,031
2018-10-23 2018-10-19 79.222 604,036 -5,974 0.04% 47,852,687
2018-10-22 2018-10-18 79.222 610,010 -3,345 0.04% 48,325,956
2018-10-18 2018-10-15 78.549 613,355 +1,672 0.04% 48,178,388
2018-10-16 2018-10-12 79.371 611,683 +4,014 0.04% 48,549,925
2018-10-15 2018-10-11 79.670 607,669 +1,673 0.04% 48,412,992
2018-10-12 2018-10-10 80.941 605,996 -9,701 0.04% 49,049,643
2018-10-10 2018-10-08 79.595 615,697 -669 0.04% 49,006,567
2018-10-09 2018-10-05 79.969 616,366 +3,345 0.04% 49,290,144
2018-10-08 2018-10-04 80.492 613,021 +4,683 0.04% 49,343,357
2018-10-05 2018-10-03 81.314 608,338 -669 0.04% 49,466,534
2018-10-04 2018-10-02 80.716 609,007 +3,011 0.04% 49,156,808
2018-10-03 2018-09-28 81.464 605,996 +5,352 0.04% 49,366,677
2018-10-02 2018-09-27 82.136 600,644 +334 0.04% 49,334,698
2018-09-26 2018-09-21 82.585 600,310 +5,687 0.04% 49,576,458
2018-09-21 2018-09-19 83.631 594,623 +669 0.04% 49,728,966
2018-09-17 2018-09-13 83.706 593,954 -669 0.04% 49,717,407
2018-09-14 2018-09-12 83.033 594,623 -1,004 0.04% 49,373,442
2018-09-13 2018-09-11 82.659 595,627 -2,676 0.04% 49,234,229
2018-09-10 2018-09-06 82.211 598,303 -669 0.04% 49,187,132
2018-09-07 2018-09-05 82.062 598,972 +2,007 0.04% 49,152,600
2018-09-05 2018-09-03 82.361 596,965 -669 0.04% 49,166,365
2018-09-04 2018-08-31 82.286 597,634 +1,673 0.04% 49,176,799
2018-09-03 2018-08-30 82.435 595,961 +1,338 0.04% 49,128,216
2018-08-31 2018-08-29 82.809 594,623 -669 0.04% 49,240,120
2018-08-27 2018-08-23 85.321 595,292 -8,028 0.04% 50,791,004
2018-08-24 2018-08-22 85.473 603,320 +9,241 0.04% 51,567,394
2018-08-23 2018-08-21 86.230 594,079 -660 0.04% 51,227,696
2018-08-22 2018-08-20 87.519 594,739 -1,979 0.04% 52,050,722
2018-08-21 2018-08-17 86.155 596,718 -3,300 0.04% 51,410,042
2018-08-20 2018-08-16 85.927 600,018 -2,639 0.04% 51,557,956
2018-08-17 2018-08-15 85.548 602,657 -330 0.04% 51,556,391
2018-08-16 2018-08-14 85.170 602,987 -1,320 0.04% 51,356,169
2018-08-15 2018-08-13 83.654 604,307 +2,310 0.04% 50,552,782
2018-08-14 2018-08-10 84.791 601,997 -330 0.04% 51,043,773
2018-08-13 2018-08-09 84.791 602,327 -330 0.04% 51,071,754
2018-08-09 2018-08-07 85.245 602,657 -330 0.04% 51,373,729
2018-08-07 2018-08-03 83.654 602,987 -330 0.04% 50,442,358
2018-08-03 2018-08-01 83.503 603,317 +2,639 0.04% 50,378,533
2018-08-01 2018-07-30 84.791 600,678 +4,243 0.04% 50,931,934
2018-07-31 2018-07-27 85.170 596,435 +990 0.04% 50,798,138
2018-07-30 2018-07-26 86.534 595,445 -2,309 0.04% 51,525,963
2018-07-27 2018-07-25 86.685 597,754 +1,979 0.04% 51,816,357
2018-07-26 2018-07-24 86.988 595,775 +1,980 0.04% 51,825,383
2018-07-24 2018-07-20 87.064 593,795 -330 0.04% 51,698,141
2018-07-23 2018-07-19 86.837 594,125 -660 0.04% 51,591,815
2018-07-17 2018-07-13 87.443 594,785 +990 0.04% 52,009,679
2018-07-16 2018-07-12 87.064 593,795 -660 0.04% 51,698,141
2018-07-13 2018-07-11 86.988 594,455 -330 0.04% 51,710,559
2018-07-11 2018-07-09 87.367 594,785 -1,650 0.04% 51,964,610
2018-07-10 2018-07-06 85.852 596,435 -989 0.04% 51,204,884
2018-07-09 2018-07-05 85.700 597,424 -1,320 0.04% 51,199,254
2018-07-06 2018-07-04 85.170 598,744 -5,279 0.04% 50,994,794
2018-07-03 2018-06-28 83.199 604,023 -660 0.04% 50,254,410
2018-06-29 2018-06-27 82.214 604,683 +330 0.04% 49,713,674
2018-06-28 2018-06-26 83.957 604,353 -4,619 0.04% 50,739,806
2018-06-22 2018-06-20 83.275 608,972 -7,258 0.04% 50,712,308
2018-06-20 2018-06-15 83.957 616,230 +7,750 0.04% 51,736,966
2018-06-19 2018-06-14 83.806 608,480 +660 0.04% 50,994,084
2018-06-15 2018-06-13 84.791 607,820 -660 0.04% 51,537,510
2018-06-14 2018-06-12 84.563 608,480 +330 0.04% 51,455,152
2018-06-12 2018-06-08 84.033 608,150 +2,310 0.04% 51,104,673
2018-06-11 2018-06-07 84.791 605,840 -1,980 0.04% 51,369,624
2018-06-08 2018-06-06 83.730 607,820 -660 0.04% 50,892,715
2018-06-07 2018-06-05 82.896 608,480 -330 0.04% 50,440,803
2018-06-06 2018-06-04 83.124 608,810 +1,650 0.04% 50,606,554
2018-06-05 2018-06-01 82.972 607,160 -2,310 0.04% 50,377,386
2018-06-04 2018-05-31 82.669 609,470 -659 0.04% 50,384,325
2018-06-01 2018-05-30 81.987 610,129 -3,300 0.04% 50,022,718
2018-05-31 2018-05-29 82.745 613,429 +1,320 0.04% 50,758,093
2018-05-30 2018-05-28 83.351 612,109 +5,939 0.04% 51,019,924
2018-05-29 2018-05-25 83.199 606,170 +330 0.04% 50,433,039
2018-05-28 2018-05-24 83.048 605,840 +3,299 0.04% 50,313,770
2018-05-25 2018-05-23 82.896 602,541 +5,279 0.04% 49,948,481
2018-05-24 2018-05-21 83.654 597,262 +1,320 0.04% 49,963,438
2018-05-23 2018-05-18 82.896 595,942 -1,320 0.04% 49,401,448
2018-05-21 2018-05-17 82.593 597,262 -37,282 0.04% 49,329,844
2018-05-18 2018-05-16 83.881 634,544 -990 0.05% 53,226,477
2018-05-17 2018-05-15 84.715 635,534 +2,639 0.05% 53,839,244
2018-05-16 2018-05-14 85.927 632,895 +2,310 0.04% 54,382,990
2018-05-15 2018-05-11 93.129 630,585 +36,952 0.04% 58,725,572
2018-05-14 2018-05-10 92.344 593,633 +46,434 0.04% 54,818,532
2018-05-11 2018-05-09 92.893 547,199 +4,142 0.04% 50,831,146
2018-05-10 2018-05-08 91.716 543,057 +5,098 0.04% 49,807,280
2018-05-07 2018-05-03 91.089 537,959 +956 0.04% 49,002,056
2018-05-04 2018-05-02 91.324 537,003 +2,549 0.04% 49,041,370
2018-05-03 2018-04-30 91.716 534,454 +638 0.04% 49,018,243
2018-05-02 2018-04-27 91.324 533,816 -319 0.04% 48,750,320
2018-04-30 2018-04-26 91.246 534,135 -319 0.04% 48,737,545
2018-04-25 2018-04-23 92.344 534,454 +2,549 0.04% 49,353,698
2018-04-24 2018-04-20 92.501 531,905 +1,275 0.04% 49,201,776
2018-04-20 2018-04-18 92.501 530,630 +1,275 0.04% 49,083,837
2018-04-18 2018-04-16 92.815 529,355 +637 0.04% 49,132,025
2018-04-17 2018-04-13 92.658 528,718 +956 0.04% 48,989,938
2018-04-16 2018-04-12 92.815 527,762 -637 0.04% 48,984,171
2018-04-13 2018-04-11 92.893 528,399 +16,250 0.04% 49,084,751
2018-04-12 2018-04-10 94.855 512,149 +2,550 0.04% 48,579,779
2018-04-11 2018-04-09 95.482 509,599 +2,549 0.04% 48,657,753
2018-04-10 2018-04-06 95.326 507,050 +956 0.04% 48,334,804
2018-04-09 2018-04-04 95.718 506,094 +637 0.04% 48,442,207
2018-04-06 2018-04-03 97.287 505,457 -1,275 0.04% 49,174,370
2018-04-04 2018-03-29 120.060 506,732 -102,603 0.04% 60,838,166
2018-04-03 2018-03-28 119.974 609,335 +61,005 0.04% 73,104,375
2018-03-29 2018-03-27 120.746 548,330 +12,235 0.04% 66,208,870
2018-03-28 2018-03-26 120.661 536,095 +3,496 0.04% 64,685,531
2018-03-27 2018-03-23 120.661 532,599 -11,652 0.04% 64,263,702
2018-03-26 2018-03-22 120.231 544,251 +2,330 0.04% 65,436,105
2018-03-23 2018-03-21 119.545 541,921 +15,148 0.04% 64,783,912
2018-03-22 2018-03-20 119.459 526,773 +13,109 0.04% 62,927,838
2018-03-21 2018-03-19 119.717 513,664 +88,560 0.04% 61,494,094
2018-03-20 2018-03-16 122.205 425,104 +44,862 0.03% 51,949,964
2018-03-19 2018-03-15 118.343 380,242 +43,114 0.03% 44,999,162
2018-03-16 2018-03-14 118.687 337,128 +583 0.03% 40,012,628
2018-03-15 2018-03-13 117.743 336,545 +291 0.03% 39,625,734
2018-03-14 2018-03-12 118.086 336,254 +25,344 0.03% 39,706,898
2018-03-13 2018-03-09 117.056 310,910 -11,652 0.03% 36,393,945
2018-03-12 2018-03-08 117.056 322,562 -30,297 0.03% 37,757,884
2018-03-09 2018-03-07 114.997 352,859 +1,165 0.03% 40,577,573
2018-03-08 2018-03-06 116.284 351,694 +874 0.03% 40,896,329
2018-03-07 2018-03-05 114.482 350,820 +15,149 0.03% 40,162,454
2018-03-06 2018-03-02 117.314 335,671 -5,827 0.03% 39,378,794
2018-03-05 2018-03-01 115.254 341,498 +27,384 0.03% 39,359,017
2018-03-02 2018-02-28 114.224 314,114 -10,779 0.03% 35,879,420
2018-03-01 2018-02-27 114.739 324,893 -30,296 0.03% 37,277,934
2018-02-28 2018-02-26 115.340 355,189 +7,283 0.03% 40,967,442
2018-02-27 2018-02-23 112.765 347,906 +43,114 0.03% 39,231,721
2018-02-26 2018-02-22 112.250 304,792 +13,109 0.02% 34,213,017
2018-02-21 2018-02-15 113.452 291,683 +11,944 0.02% 33,091,972
2018-02-20 2018-02-13 110.191 279,739 +10,196 0.02% 30,824,647
2018-02-14 2018-02-12 111.135 269,543 +12,235 0.02% 29,955,591
2018-02-13 2018-02-09 111.993 257,308 +291 0.02% 28,816,675
2018-02-12 2018-02-08 113.194 257,017 -291 0.02% 29,092,880
2018-02-09 2018-02-07 112.937 257,308 +3,496 0.02% 29,059,574
2018-02-08 2018-02-06 113.795 253,812 -5,535 0.02% 28,882,564
2018-02-06 2018-02-02 118.687 259,347 -583 0.02% 30,781,053
2018-02-05 2018-02-01 117.743 259,930 +6,118 0.02% 30,604,873
2018-02-02 2018-01-31 119.373 253,812 -4,661 0.02% 30,298,376
2018-02-01 2018-01-30 117.571 258,473 -1,166 0.02% 30,388,959
2018-01-30 2018-01-26 115.769 259,639 -1,456 0.02% 30,058,129
2018-01-29 2018-01-25 114.911 261,095 +291 0.02% 30,002,621
2018-01-26 2018-01-24 114.138 260,804 -1,748 0.02% 29,767,747
2018-01-23 2018-01-19 114.739 262,552 -582 0.02% 30,124,983
2018-01-16 2018-01-12 113.452 263,134 +291 0.02% 29,853,035
2018-01-12 2018-01-10 114.224 262,843 +583 0.02% 30,023,031
2018-01-11 2018-01-09 114.997 262,260 -583 0.02% 30,158,999
2018-01-10 2018-01-08 114.567 262,843 -1,165 0.02% 30,113,258
2018-01-09 2018-01-05 114.224 264,008 +582 0.02% 30,156,103
2018-01-08 2018-01-04 114.224 263,426 +583 0.02% 30,089,624
2018-01-04 2018-01-02 113.452 262,843 +874 0.02% 29,820,021
2018-01-03 2017-12-29 113.194 261,969 +1,748 0.02% 29,653,419
2018-01-02 2017-12-28 113.280 260,221 -1,457 0.02% 29,477,887
2017-12-27 2017-12-21 112.079 261,678 +583 0.02% 29,328,541
2017-12-22 2017-12-20 112.079 261,095 +582 0.02% 29,263,199
2017-12-21 2017-12-19 111.993 260,513 -1,165 0.02% 29,175,613
2017-12-20 2017-12-18 111.993 261,678 +583 0.02% 29,306,084
2017-12-19 2017-12-15 112.079 261,095 -291 0.02% 29,263,199
2017-12-18 2017-12-14 112.508 261,386 +2,330 0.02% 29,407,973
2017-12-15 2017-12-13 113.452 259,056 +874 0.02% 29,390,379
2017-12-14 2017-12-12 113.280 258,182 -2,039 0.02% 29,246,908
2017-12-12 2017-12-08 113.623 260,221 +5,535 0.02% 29,567,213
2017-12-11 2017-12-07 114.997 254,686 +582 0.02% 29,288,015
2017-12-08 2017-12-06 114.310 254,104 -5,535 0.02% 29,046,633
2017-12-05 2017-12-01 114.653 259,639 +583 0.02% 29,768,466
2017-12-04 2017-11-30 114.482 259,056 +874 0.02% 29,657,160
2017-11-27 2017-11-23 114.825 258,182 -583 0.02% 29,645,730
2017-11-24 2017-11-22 114.053 258,765 +2,331 0.02% 29,512,812
2017-11-23 2017-11-21 114.310 256,434 -1,748 0.02% 29,312,975
2017-11-22 2017-11-20 114.482 258,182 +583 0.02% 29,557,103
2017-11-21 2017-11-17 114.138 257,599 +582 0.02% 29,401,933
2017-11-20 2017-11-16 114.138 257,017 +1,748 0.02% 29,335,505
2017-11-17 2017-11-15 114.997 255,269 -291 0.02% 29,355,058
2017-11-16 2017-11-14 114.653 255,560 +1,748 0.02% 29,300,795
2017-11-15 2017-11-13 114.653 253,812 +582 0.02% 29,100,381
2017-11-13 2017-11-09 115.683 253,230 -291 0.02% 29,294,434
2017-11-06 2017-11-02 115.254 253,521 +291 0.02% 29,219,314
2017-11-03 2017-11-01 115.683 253,230 +2,913 0.02% 29,294,434
2017-10-31 2017-10-27 116.112 250,317 +1,748 0.02% 29,064,858
2017-10-27 2017-10-25 116.370 248,569 +583 0.02% 28,925,890
2017-10-20 2017-10-18 116.885 247,986 +5,826 0.02% 28,985,737
2017-10-19 2017-10-17 117.571 242,160 -1,748 0.02% 28,471,021
2017-10-18 2017-10-16 117.743 243,908 +583 0.02% 28,718,399
2017-10-17 2017-10-13 117.314 243,325 -2,039 0.02% 28,545,346
2017-10-16 2017-10-12 116.455 245,364 -874 0.02% 28,573,982
2017-10-12 2017-10-10 116.455 246,238 +2,913 0.02% 28,675,764
2017-10-11 2017-10-09 116.541 243,325 +291 0.02% 28,357,411
2017-10-10 2017-10-06 117.056 243,034 -10,778 0.02% 28,448,638
2017-10-09 2017-10-04 116.713 253,812 -7,574 0.02% 29,623,143
2017-10-06 2017-10-03 116.284 261,386 +1,165 0.02% 30,394,968
2017-10-03 2017-09-28 115.855 260,221 +291 0.02% 30,147,839
2017-09-29 2017-09-27 115.683 259,930 +874 0.02% 30,069,511
2017-09-28 2017-09-26 115.683 259,056 -2,039 0.02% 29,968,404
2017-09-27 2017-09-25 115.683 261,095 +1,748 0.02% 30,204,282
2017-09-26 2017-09-22 115.769 259,347 +582 0.02% 30,024,325
2017-09-25 2017-09-21 116.455 258,765 -5,826 0.02% 30,134,601
2017-09-21 2017-09-19 115.941 264,591 -2,622 0.02% 30,676,831
2017-09-19 2017-09-15 115.597 267,213 -11,070 0.02% 30,889,100
2017-09-14 2017-09-12 116.970 278,283 +583 0.02% 32,550,870
2017-09-13 2017-09-11 117.657 277,700 -874 0.02% 32,673,330
2017-09-12 2017-09-08 117.399 278,574 -757 0.02% 32,704,442
2017-09-07 2017-09-05 117.399 279,331 -292 0.02% 32,793,314
2017-09-06 2017-09-04 117.228 279,623 +583 0.02% 32,779,601
2017-09-05 2017-09-01 118.172 279,040 -583 0.02% 32,974,671
2017-09-04 2017-08-31 118.429 279,623 -582 0.02% 33,115,556
2017-09-01 2017-08-30 117.399 280,205 -2,331 0.02% 32,895,921
2017-08-31 2017-08-29 116.713 282,536 -291 0.02% 32,975,605
2017-08-30 2017-08-28 116.198 282,827 +583 0.02% 32,863,938
2017-08-29 2017-08-25 116.284 282,244 +1,747 0.02% 32,820,416
2017-08-28 2017-08-24 117.142 280,497 -6,991 0.02% 32,857,986
2017-08-24 2017-08-21 116.799 287,488 -2,331 0.02% 33,578,239
2017-08-22 2017-08-18 116.713 289,819 +27,966 0.02% 33,825,625
2017-08-21 2017-08-17 150.177 261,853 +4,079 0.02% 39,324,424
2017-08-18 2017-08-16 150.177 257,774 +29,848 0.02% 38,711,850
2017-08-17 2017-08-15 149.506 227,926 +10,421 0.02% 34,076,250
2017-08-16 2017-08-14 150.561 217,505 +5,211 0.02% 32,747,841
2017-08-15 2017-08-11 149.890 212,294 +5,731 0.02% 31,820,663
2017-08-14 2017-08-10 149.890 206,563 +3,387 0.02% 30,961,646
2017-08-11 2017-08-09 150.465 203,176 +782 0.02% 30,570,951
2017-08-10 2017-08-08 151.137 202,394 +521 0.02% 30,589,239
2017-08-09 2017-08-07 150.849 201,873 -1,042 0.02% 30,452,381
2017-08-08 2017-08-04 148.834 202,915 -261 0.02% 30,200,660
2017-08-04 2017-08-02 149.506 203,176 -33,607 0.02% 30,375,983
2017-08-03 2017-08-01 149.602 236,783 -28,137 0.02% 35,423,145
2017-08-02 2017-07-31 148.546 264,920 -61,745 0.02% 39,352,849
2017-08-01 2017-07-28 148.162 326,665 -5,210 0.03% 48,399,445
2017-07-28 2017-07-26 147.587 331,875 +260 0.03% 48,980,290
2017-07-27 2017-07-25 147.683 331,615 +1,043 0.03% 48,973,739
2017-07-26 2017-07-24 148.450 330,572 -782 0.03% 49,073,480
2017-07-25 2017-07-21 144.708 331,354 +7,816 0.03% 47,949,495
2017-07-24 2017-07-20 130.890 323,538 +521 0.03% 42,347,731
2017-07-21 2017-07-19 131.369 323,017 +260 0.03% 42,434,521
2017-07-17 2017-07-13 132.137 322,757 -521 0.03% 42,648,139
2017-07-13 2017-07-11 131.561 323,278 -781 0.03% 42,530,852
2017-07-12 2017-07-10 130.794 324,059 +521 0.03% 42,384,828
2017-07-11 2017-07-07 130.506 323,538 +4,950 0.03% 42,223,544
2017-07-10 2017-07-06 130.985 318,588 +521 0.03% 41,730,400
2017-07-06 2017-07-04 130.314 318,067 +17,976 0.03% 41,448,504
2017-07-05 2017-07-03 130.890 300,091 +11,463 0.03% 39,278,765
2017-07-04 2017-06-30 132.329 288,628 +10,942 0.03% 38,193,829
2017-07-03 2017-06-29 133.193 277,686 +5,732 0.02% 36,985,707
2017-06-30 2017-06-28 134.152 271,954 +521 0.02% 36,483,215
2017-06-26 2017-06-22 135.112 271,433 +781 0.02% 36,673,789
2017-06-23 2017-06-21 134.632 270,652 +782 0.02% 36,438,408
2017-06-22 2017-06-20 135.400 269,870 +781 0.02% 36,540,299
2017-06-21 2017-06-19 135.304 269,089 -521 0.02% 36,408,730
2017-06-19 2017-06-15 134.440 269,610 -6,773 0.02% 36,246,378
2017-06-15 2017-06-13 134.152 276,383 +781 0.02% 37,077,375
2017-06-14 2017-06-12 133.960 275,602 +1,824 0.02% 36,919,708
2017-06-13 2017-06-09 135.208 273,778 +6,253 0.02% 37,016,898
2017-06-12 2017-06-08 136.647 267,525 +260 0.02% 36,556,520
2017-06-09 2017-06-07 136.071 267,265 +3,908 0.02% 36,367,111
2017-06-07 2017-06-05 136.551 263,357 -521 0.02% 35,961,703
2017-06-06 2017-06-02 136.839 263,878 -2,345 0.02% 36,108,811
2017-06-05 2017-06-01 135.783 266,223 +261 0.02% 36,148,684
2017-06-02 2017-05-31 133.960 265,962 -7,295 0.02% 35,628,332
2017-05-31 2017-05-26 133.289 273,257 +1,824 0.02% 36,422,019
2017-05-26 2017-05-24 133.193 271,433 -1,824 0.02% 36,152,854
2017-05-25 2017-05-23 132.713 273,257 -2,605 0.02% 36,264,689
2017-05-24 2017-05-22 132.617 275,862 +781 0.02% 36,583,934
2017-05-23 2017-05-19 133.001 275,081 -1,042 0.02% 36,585,947
2017-05-22 2017-05-18 133.384 276,123 -260 0.02% 36,830,521
2017-05-19 2017-05-17 132.905 276,383 +2,344 0.02% 36,732,592
2017-05-18 2017-05-16 133.384 274,039 -2,605 0.02% 36,552,548
2017-05-17 2017-05-15 133.193 276,644 -260 0.02% 36,846,921
2017-05-16 2017-05-12 140.541 276,904 +1,823 0.02% 38,916,427
2017-05-15 2017-05-11 141.035 275,081 +8,823 0.02% 38,796,061
2017-05-12 2017-05-10 141.331 266,258 +1,772 0.02% 37,630,598
2017-05-11 2017-05-09 141.726 264,486 -1,772 0.02% 37,484,646
2017-05-10 2017-05-08 140.640 266,258 -253 0.02% 37,446,521
2017-05-09 2017-05-05 140.047 266,511 -1,519 0.02% 37,324,173
2017-05-08 2017-05-04 139.554 268,030 -507 0.02% 37,404,547
2017-05-02 2017-04-27 137.480 268,537 -253 0.02% 36,918,342
2017-04-28 2017-04-26 137.183 268,790 -2,025 0.02% 36,873,484
2017-04-26 2017-04-24 137.480 270,815 -1,518 0.03% 37,231,521
2017-04-20 2017-04-18 134.319 272,333 -2,025 0.03% 36,579,520
2017-04-19 2017-04-13 135.307 274,358 +2,278 0.03% 37,122,483
2017-04-13 2017-04-11 135.010 272,080 -1,772 0.03% 36,733,640
2017-04-12 2017-04-10 135.899 273,852 -506 0.03% 37,216,299
2017-04-10 2017-04-06 135.998 274,358 -760 0.03% 37,312,160
2017-04-07 2017-04-05 134.714 275,118 -5,316 0.03% 37,062,286
2017-04-06 2017-04-03 131.850 280,434 +2,025 0.03% 36,975,219
2017-04-05 2017-03-31 132.344 278,409 -253 0.03% 36,845,707
2017-04-03 2017-03-30 132.146 278,662 +507 0.03% 36,824,146
2017-03-31 2017-03-29 132.640 278,155 +15,694 0.03% 36,894,507
2017-03-28 2017-03-24 132.739 262,461 +1,771 0.02% 34,838,775
2017-03-27 2017-03-23 132.245 260,690 +13,163 0.02% 34,474,960
2017-03-24 2017-03-22 132.344 247,527 +19,997 0.02% 32,758,666
2017-03-22 2017-03-20 134.813 227,530 +760 0.02% 30,673,981
2017-03-20 2017-03-16 134.122 226,770 +3,037 0.02% 30,414,746
2017-03-17 2017-03-15 133.134 223,733 +5,569 0.02% 29,786,451
2017-03-16 2017-03-14 133.430 218,164 +25,313 0.02% 29,109,669
2017-03-15 2017-03-13 133.529 192,851 +506 0.02% 25,751,197
2017-03-14 2017-03-10 133.727 192,345 +6,835 0.02% 25,721,624
2017-03-13 2017-03-09 133.727 185,510 -5,063 0.02% 24,807,604
2017-03-10 2017-03-08 135.307 190,573 -1,012 0.02% 25,785,809
2017-03-09 2017-03-07 135.208 191,585 +253 0.02% 25,903,818
2017-03-08 2017-03-06 135.801 191,332 +253 0.02% 25,982,991
2017-03-07 2017-03-03 136.294 191,079 +2,025 0.02% 26,042,992
2017-03-03 2017-03-01 137.677 189,054 -253 0.02% 26,028,400
2017-03-02 2017-02-28 137.578 189,307 +1,265 0.02% 26,044,535
2017-03-01 2017-02-27 137.973 188,042 +254 0.02% 25,944,786
2017-02-28 2017-02-24 137.776 187,788 +253 0.02% 25,872,647
2017-02-24 2017-02-22 138.270 187,535 -253 0.02% 25,930,399
2017-02-23 2017-02-21 137.480 187,788 -1,013 0.02% 25,817,007
2017-02-22 2017-02-20 136.492 188,801 +3,038 0.02% 25,769,807
2017-02-21 2017-02-17 137.875 185,763 +253 0.02% 25,611,998
2017-02-20 2017-02-16 138.072 185,510 -507 0.02% 25,613,759
2017-02-17 2017-02-15 139.060 186,017 +3,797 0.02% 25,867,480
2017-02-16 2017-02-14 139.554 182,220 +3,291 0.02% 25,429,454
2017-02-15 2017-02-13 162.266 178,929 -4,303 0.02% 29,034,045
2017-02-14 2017-02-10 161.632 183,232 +11,219 0.02% 29,616,133
2017-02-13 2017-02-09 159.625 172,013 +8,993 0.02% 27,457,522
2017-02-09 2017-02-07 160.153 163,020 -474 0.02% 26,108,126
2017-02-08 2017-02-06 158.991 163,494 +474 0.02% 25,994,048
2017-02-07 2017-02-03 158.885 163,020 +1,893 0.02% 25,901,465
2017-02-06 2017-02-02 158.040 161,127 +2,840 0.02% 25,464,521
2017-02-03 2017-02-01 159.942 158,287 +3,549 0.02% 25,316,678
2017-02-02 2017-01-27 157.512 154,738 +2,130 0.02% 24,373,069
2017-02-01 2017-01-25 152.547 152,608 +1,657 0.02% 23,279,846
2017-01-26 2017-01-24 150.856 150,951 +946 0.01% 22,771,928
2017-01-25 2017-01-23 151.807 150,005 +474 0.01% 22,771,839
2017-01-24 2017-01-20 151.702 149,531 +4,259 0.01% 22,684,086
2017-01-18 2017-01-16 153.181 145,272 +2,604 0.01% 22,252,844
2017-01-12 2017-01-10 150.117 142,668 +946 0.01% 21,416,882
2017-01-11 2017-01-09 147.898 141,722 -237 0.01% 20,960,465
2017-01-09 2017-01-05 144.729 141,959 +1,894 0.01% 20,545,613
2017-01-06 2017-01-04 145.152 140,065 +1,656 0.01% 20,330,683
2017-01-05 2017-01-03 145.680 138,409 -236 0.01% 20,163,420
2017-01-03 2016-12-29 143.567 138,645 +473 0.01% 19,904,867
2016-12-21 2016-12-19 144.412 138,172 +1,183 0.01% 19,953,733
2016-12-19 2016-12-15 147.687 136,989 +237 0.01% 20,231,518
2016-12-16 2016-12-14 149.694 136,752 +710 0.01% 20,471,004
2016-12-06 2016-12-02 151.490 136,042 -14,909 0.01% 20,609,040
2016-11-24 2016-11-22 154.237 150,951 -2,130 0.01% 23,282,223
2016-11-22 2016-11-18 153.603 153,081 -237 0.02% 23,513,718
2016-11-18 2016-11-16 152.124 153,318 +237 0.02% 23,323,367
2016-11-16 2016-11-14 152.230 153,081 +710 0.02% 23,303,485
2016-11-15 2016-11-11 152.864 152,371 +2,130 0.02% 23,291,982
2016-11-14 2016-11-10 155.822 150,241 -237 0.01% 23,410,791
2016-11-11 2016-11-09 154.660 150,478 +237 0.01% 23,272,856
2016-11-08 2016-11-04 155.610 150,241 -237 0.01% 23,379,048
2016-11-04 2016-11-02 155.927 150,478 -473 0.01% 23,463,617
2016-11-03 2016-11-01 156.984 150,951 -237 0.01% 23,696,838
2016-11-02 2016-10-31 154.131 151,188 -473 0.01% 23,302,806
2016-11-01 2016-10-28 153.814 151,661 -237 0.02% 23,327,645
2016-10-27 2016-10-25 154.554 151,898 +473 0.02% 23,476,426
2016-10-26 2016-10-24 154.976 151,425 -1,656 0.01% 23,467,309
2016-10-25 2016-10-20 152.124 153,081 -473 0.02% 23,287,313
2016-10-24 2016-10-19 151.490 153,554 +236 0.02% 23,261,938
2016-10-20 2016-10-18 152.230 153,318 +947 0.02% 23,339,563
2016-10-19 2016-10-17 151.913 152,371 +237 0.02% 23,147,112
2016-10-18 2016-10-14 152.124 152,134 -237 0.02% 23,143,252
2016-10-17 2016-10-13 150.856 152,371 +710 0.02% 22,986,144
2016-10-14 2016-10-12 151.068 151,661 +1,420 0.02% 22,911,080
2016-10-13 2016-10-11 150.962 150,241 +2,366 0.01% 22,680,692
2016-10-12 2016-10-07 154.660 147,875 +4,497 0.01% 22,870,278
2016-10-11 2016-10-06 157.617 143,378 +2,366 0.01% 22,598,881
2016-10-07 2016-10-05 157.934 141,012 +2,130 0.01% 22,270,649
2016-10-06 2016-10-04 159.942 138,882 -237 0.01% 22,213,011
2016-10-04 2016-09-30 159.730 139,119 +710 0.01% 22,221,524
2016-10-03 2016-09-29 163.428 138,409 -710 0.01% 22,619,877
2016-09-28 2016-09-26 162.583 139,119 -946 0.01% 22,618,337
2016-09-26 2016-09-22 162.266 140,065 -710 0.01% 22,727,750
2016-09-22 2016-09-20 160.892 140,775 +3,313 0.01% 22,649,626
2016-09-15 2016-09-13 158.040 137,462 +1,420 0.01% 21,724,503
2016-09-14 2016-09-12 159.519 136,042 +236 0.01% 21,701,290
2016-09-13 2016-09-09 162.054 135,806 -1,656 0.01% 22,007,967
2016-09-09 2016-09-07 161.526 137,462 +473 0.01% 22,203,720
2016-09-08 2016-09-06 160.153 136,989 +947 0.01% 21,939,185
2016-09-07 2016-09-05 160.787 136,042 -237 0.01% 21,873,751
2016-09-06 2016-09-02 159.625 136,279 -710 0.01% 21,753,493
2016-09-02 2016-08-31 156.772 136,989 +947 0.01% 21,476,089
2016-08-31 2016-08-29 157.829 136,042 +710 0.01% 21,471,343
2016-08-30 2016-08-26 159.308 135,332 -474 0.01% 21,559,438
2016-08-29 2016-08-25 163.019 135,806 +474 0.01% 22,138,944
2016-08-26 2016-08-24 162.699 135,332 +1,708 0.01% 22,018,386
2016-08-25 2016-08-23 163.872 133,624 +938 0.01% 21,897,210
2016-08-16 2016-08-12 165.151 132,686 +938 0.01% 21,913,259
2016-08-15 2016-08-11 164.192 131,748 -1,407 0.01% 21,631,927
2016-08-12 2016-08-10 165.578 133,155 -1,407 0.01% 22,047,502
2016-08-11 2016-08-09 163.659 134,562 +1,407 0.01% 22,022,229
2016-08-10 2016-08-08 165.045 133,155 -469 0.01% 21,976,518
2016-08-09 2016-08-05 163.659 133,624 +938 0.01% 21,868,717
2016-08-08 2016-08-04 163.659 132,686 +469 0.01% 21,715,205
2016-08-04 2016-08-01 166.111 132,217 -1,876 0.01% 21,962,674
2016-08-03 2016-07-29 161.953 134,093 -469 0.01% 21,716,725
2016-08-01 2016-07-28 160.034 134,562 +1,641 0.01% 21,534,440
2016-07-28 2016-07-26 161.100 132,921 -1,876 0.01% 21,413,542
2016-07-27 2016-07-25 159.181 134,797 -234 0.01% 21,457,074
2016-07-26 2016-07-22 160.460 135,031 -704 0.01% 21,667,083
2016-07-25 2016-07-21 159.607 135,735 -4,220 0.01% 21,664,272
2016-07-22 2016-07-20 156.302 139,955 +469 0.01% 21,875,241
2016-07-20 2016-07-18 155.662 139,486 +234 0.01% 21,712,705
2016-07-19 2016-07-15 154.383 139,252 -234 0.01% 21,498,119
2016-07-18 2016-07-14 154.383 139,486 -235 0.01% 21,534,244
2016-07-15 2016-07-13 153.850 139,721 -703 0.01% 21,496,040
2016-07-14 2016-07-12 152.037 140,424 +469 0.01% 21,349,678
2016-07-13 2016-07-11 150.225 139,955 +469 0.01% 21,024,703
2016-07-11 2016-07-07 151.398 139,486 -235 0.01% 21,117,836
2016-07-08 2016-07-06 150.545 139,721 +938 0.01% 21,034,241
2016-07-06 2016-07-04 152.890 138,783 -234 0.01% 21,218,559
2016-07-05 2016-06-30 151.504 139,017 -4,690 0.01% 21,061,653
2016-07-04 2016-06-29 146.280 143,707 +938 0.01% 21,021,441
2016-06-30 2016-06-28 144.254 142,769 +1,172 0.01% 20,595,018
2016-06-29 2016-06-27 145.320 141,597 +3,752 0.01% 20,576,920
2016-06-28 2016-06-24 149.265 137,845 +6,566 0.01% 20,575,458
2016-06-27 2016-06-23 156.728 131,279 -114,193 0.01% 20,575,152
2016-06-24 2016-06-22 155.982 245,472 +117,241 0.02% 38,289,240
2016-06-23 2016-06-21 156.302 128,231 +234 0.01% 20,042,757
2016-06-22 2016-06-20 157.475 127,997 -20,869 0.01% 20,156,297
2016-06-21 2016-06-17 151.078 148,866 +5,628 0.01% 22,490,330
2016-06-20 2016-06-16 151.717 143,238 +938 0.01% 21,731,695
2016-06-17 2016-06-15 156.409 142,300 +7,034 0.01% 22,256,941
2016-06-16 2016-06-14 158.114 135,266 +235 0.01% 21,387,511
2016-06-15 2016-06-13 161.846 135,031 +7,269 0.01% 21,854,240
2016-06-14 2016-06-10 165.151 127,762 -3,048 0.01% 21,100,054
2016-06-13 2016-06-08 165.258 130,810 -938 0.01% 21,617,382
2016-06-10 2016-06-07 164.298 131,748 -469 0.01% 21,645,974
2016-06-08 2016-06-06 163.232 132,217 -2,849 0.01% 21,582,062
2016-06-02 2016-05-31 160.673 135,066 +14,069 0.01% 21,701,500
2016-06-01 2016-05-30 161.420 120,997 +703 0.01% 19,531,290
2016-05-31 2016-05-27 163.552 120,294 -469 0.01% 19,674,322
2016-05-27 2016-05-25 163.232 120,763 -2,579 0.01% 19,712,402
2016-05-26 2016-05-24 162.273 123,342 -9,145 0.01% 20,015,023
2016-05-25 2016-05-23 162.912 132,487 -9,379 0.01% 21,583,759
2016-05-24 2016-05-20 160.567 141,866 +1,641 0.01% 22,778,953
2016-05-23 2016-05-19 157.581 140,225 -1,172 0.01% 22,096,848
2016-05-19 2016-05-17 155.982 141,397 +938 0.01% 22,055,402
2016-05-18 2016-05-16 165.206 140,459 +938 0.01% 23,204,649
2016-05-17 2016-05-13 165.315 139,521 +3,737 0.01% 23,064,971
2016-05-16 2016-05-12 164.110 135,784 -456 0.01% 22,283,556
2016-05-13 2016-05-11 168.602 136,240 +456 0.01% 22,970,336
2016-05-11 2016-05-09 167.506 135,784 +5,705 0.01% 22,744,698
2016-05-09 2016-05-05 167.945 130,079 +457 0.01% 21,846,076
2016-05-06 2016-05-04 166.520 129,622 +1,141 0.01% 21,584,719
2016-04-29 2016-04-27 164.768 128,481 +3,423 0.01% 21,169,512
2016-04-28 2016-04-26 167.835 125,058 +5,477 0.01% 20,989,125
2016-04-27 2016-04-25 170.245 119,581 +3,879 0.01% 20,358,102
2016-04-26 2016-04-22 171.231 115,702 +6,161 0.01% 19,811,800
2016-04-22 2016-04-20 175.613 109,541 -13,692 0.01% 19,236,866
2016-04-20 2016-04-18 175.723 123,233 -912 0.01% 21,654,865
2016-04-15 2016-04-13 175.394 124,145 -457 0.01% 21,774,323
2016-04-14 2016-04-12 172.984 124,602 -684 0.01% 21,554,167
2016-04-13 2016-04-11 172.327 125,286 +1,141 0.01% 21,590,135
2016-04-11 2016-04-07 173.203 124,145 -229 0.01% 21,502,314
2016-04-07 2016-04-05 171.998 124,374 -684 0.01% 21,392,096
2016-04-06 2016-04-01 171.341 125,058 +456 0.01% 21,427,540
2016-04-05 2016-03-31 173.861 124,602 -228 0.01% 21,663,371
2016-04-01 2016-03-30 173.532 124,830 -228 0.01% 21,661,985
2016-03-31 2016-03-29 170.903 125,058 +228 0.01% 21,372,738
2016-03-30 2016-03-24 171.779 124,830 -228 0.01% 21,443,177
2016-03-29 2016-03-23 171.450 125,058 +228 0.01% 21,441,241
2016-03-22 2016-03-18 171.122 124,830 -228 0.01% 21,361,124
2016-03-21 2016-03-17 170.136 125,058 -3,423 0.01% 21,276,835
2016-03-18 2016-03-16 165.315 128,481 +2,966 0.01% 21,239,889
2016-03-17 2016-03-15 167.397 125,515 +229 0.01% 21,010,824
2016-03-16 2016-03-14 169.040 125,286 -4,336 0.01% 21,178,372
2016-03-08 2016-03-04 168.273 129,622 -228 0.01% 21,811,927
2016-03-07 2016-03-03 167.178 129,850 +2,053 0.01% 21,708,038
2016-03-04 2016-03-02 166.520 127,797 -1,369 0.01% 21,280,819
2016-03-03 2016-03-01 162.686 129,166 +1,369 0.01% 21,013,518
2016-03-02 2016-02-29 161.481 127,797 +1,598 0.01% 20,636,794
2016-02-29 2016-02-25 161.043 126,199 -2,739 0.01% 20,323,446
2016-02-26 2016-02-24 163.234 128,938 +229 0.01% 21,047,053
2016-02-25 2016-02-23 162.138 128,709 -2,511 0.01% 20,868,668
2016-02-22 2016-02-18 161.043 131,220 -1,369 0.01% 21,132,042
2016-02-19 2016-02-17 157.318 132,589 +228 0.01% 20,858,642
2016-02-18 2016-02-16 158.633 132,361 +913 0.01% 20,996,780
2016-02-17 2016-02-15 160.276 131,448 -1,369 0.01% 21,067,956
2016-02-05 2016-02-03 156.113 132,817 -228 0.01% 20,734,455
2016-01-27 2016-01-25 149.540 133,045 -228 0.01% 19,895,520
2016-01-26 2016-01-22 147.677 133,273 -1,370 0.01% 19,681,408
2016-01-25 2016-01-21 145.048 134,643 +1,370 0.01% 19,529,713
2016-01-22 2016-01-20 146.911 133,273 -457 0.01% 19,579,205
2016-01-21 2016-01-19 151.074 133,730 +913 0.01% 20,203,062
2016-01-19 2016-01-15 153.593 132,817 -913 0.01% 20,399,794
2016-01-18 2016-01-14 154.360 133,730 -456 0.01% 20,642,578
2016-01-15 2016-01-13 149.868 134,186 -2,054 0.01% 20,110,247
2016-01-13 2016-01-11 148.992 136,240 -913 0.01% 20,298,672
2016-01-12 2016-01-08 152.279 137,153 +685 0.01% 20,885,468
2016-01-11 2016-01-07 152.060 136,468 +913 0.01% 20,751,256
2016-01-07 2016-01-05 152.388 135,555 +456 0.01% 20,656,977
2016-01-06 2016-01-04 152.279 135,099 +1,369 0.01% 20,572,687
2015-12-29 2015-12-24 154.141 133,730 -4,564 0.01% 20,613,277
2015-12-28 2015-12-22 152.717 138,294 +913 0.01% 21,119,820
2015-12-17 2015-12-15 155.127 137,381 -228 0.01% 21,311,500
2015-12-15 2015-12-11 153.374 137,609 -2,282 0.01% 21,105,661
2015-12-11 2015-12-09 152.607 139,891 +228 0.01% 21,348,383
2015-12-07 2015-12-03 153.155 139,663 -1,826 0.01% 21,390,091
2015-12-03 2015-12-01 152.936 141,489 -228 0.01% 21,638,751
2015-12-01 2015-11-27 152.169 141,717 +457 0.01% 21,564,942
2015-11-30 2015-11-26 153.812 141,260 +684 0.01% 21,727,532
2015-11-27 2015-11-25 154.579 140,576 +6,162 0.01% 21,730,128
2015-11-19 2015-11-17 160.495 134,414 -9,128 0.01% 21,572,785
2015-11-18 2015-11-16 158.742 143,542 +228 0.01% 22,786,177
2015-11-17 2015-11-13 159.619 143,314 +1,597 0.01% 22,875,588
2015-11-16 2015-11-12 164.329 141,717 +913 0.01% 23,288,274
2015-11-13 2015-11-11 164.658 140,804 -228 0.01% 23,184,518
2015-11-12 2015-11-10 161.810 141,032 +1,141 0.01% 22,820,347
2015-11-10 2015-11-06 164.877 139,891 +913 0.01% 23,064,836
2015-11-05 2015-11-03 167.178 138,978 +228 0.01% 23,234,037
2015-10-30 2015-10-28 171.450 138,750 -913 0.01% 23,788,739
2015-10-29 2015-10-27 169.369 139,663 -228 0.01% 23,654,564
2015-10-28 2015-10-26 168.492 139,891 -913 0.01% 23,570,576
2015-10-26 2015-10-22 167.178 140,804 -456 0.01% 23,539,304
2015-10-23 2015-10-20 165.754 141,260 -229 0.01% 23,414,356
2015-10-20 2015-10-16 166.959 141,489 -456 0.01% 23,622,820
2015-10-16 2015-10-14 164.877 141,945 -913 0.01% 23,403,494
2015-10-15 2015-10-13 164.658 142,858 -456 0.01% 23,522,725
2015-10-13 2015-10-09 162.686 143,314 -228 0.01% 23,315,201
2015-10-09 2015-10-07 159.180 143,542 +228 0.01% 22,849,079
2015-10-05 2015-09-30 160.166 143,314 -228 0.01% 22,954,090
2015-10-02 2015-09-29 156.661 143,542 +228 0.01% 22,487,394
2015-09-30 2015-09-25 159.619 143,314 -457 0.01% 22,875,588
2015-09-29 2015-09-24 162.577 143,771 -456 0.01% 23,373,798
2015-09-24 2015-09-22 162.905 144,227 -6,161 0.01% 23,495,334
2015-09-23 2015-09-21 162.138 150,388 -457 0.02% 24,383,666
2015-09-22 2015-09-18 158.742 150,845 -456 0.02% 23,945,472
2015-09-21 2015-09-17 155.565 151,301 +456 0.02% 23,537,170
2015-09-18 2015-09-16 157.428 150,845 -1,369 0.02% 23,747,166
2015-09-17 2015-09-15 155.017 152,214 -5,249 0.02% 23,595,823
2015-09-16 2015-09-14 153.374 157,463 +2,739 0.02% 24,150,752
2015-09-15 2015-09-11 153.374 154,724 +456 0.02% 23,730,660
2015-09-11 2015-09-09 156.770 154,268 +9,813 0.02% 24,184,637
2015-09-01 2015-08-28 146.363 144,455 +456 0.01% 21,142,831
2015-08-28 2015-08-26 145.705 143,999 -456 0.01% 20,981,436
2015-08-27 2015-08-25 143.295 144,455 +913 0.01% 20,699,717
2015-08-26 2015-08-24 143.843 143,542 +1,597 0.01% 20,647,516
2015-08-25 2015-08-21 149.649 141,945 +913 0.01% 21,241,975
2015-08-24 2015-08-20 155.974 141,032 +456 0.01% 21,997,339
2015-08-21 2015-08-19 157.302 140,576 +1,356 0.01% 22,112,821
2015-08-19 2015-08-17 161.284 139,220 +452 0.01% 22,453,938
2015-08-14 2015-08-12 160.510 138,768 -452 0.01% 22,273,584
2015-08-13 2015-08-11 159.514 139,220 -226 0.01% 22,207,530
2015-08-12 2015-08-10 158.740 139,446 -452 0.01% 22,135,601
2015-08-10 2015-08-06 156.195 139,898 +1,582 0.01% 21,851,415
2015-08-04 2015-07-31 161.616 138,316 -678 0.01% 22,354,039
2015-08-03 2015-07-30 156.748 138,994 -904 0.01% 21,787,092
2015-07-29 2015-07-27 154.979 139,898 +904 0.01% 21,681,185
2015-07-28 2015-07-24 157.965 138,994 +1,356 0.01% 21,956,223
2015-07-13 2015-07-09 153.209 137,638 -2,034 0.01% 21,087,325
2015-07-08 2015-07-06 153.540 139,672 -1,130 0.01% 21,445,303
2015-07-07 2015-07-03 154.868 140,802 +2,034 0.01% 21,805,710
2015-07-06 2015-07-02 154.979 138,768 +2,034 0.01% 21,506,059
2015-07-02 2015-06-29 155.421 136,734 +226 0.01% 21,251,335
2015-06-30 2015-06-26 157.633 136,508 +2,938 0.01% 21,518,220
2015-06-26 2015-06-24 158.961 133,570 +2,260 0.01% 21,232,399
2015-06-15 2015-06-11 158.076 131,310 -226 0.01% 20,756,943
2015-06-11 2015-06-09 153.872 131,536 -1,130 0.01% 20,239,749
2015-06-09 2015-06-05 161.173 132,666 +13,786 0.01% 21,382,208
2015-06-08 2015-06-04 162.501 118,880 +904 0.01% 19,318,080
2015-06-05 2015-06-03 162.611 117,976 +226 0.01% 19,184,230
2015-06-04 2015-06-02 163.386 117,750 +452 0.01% 19,238,658
2015-06-03 2015-06-01 165.045 117,298 -452 0.01% 19,359,440
2015-06-01 2015-05-28 162.611 117,750 +1,808 0.01% 19,147,480
2015-05-29 2015-05-27 166.262 115,942 -452 0.01% 19,276,720
2015-05-28 2015-05-26 166.483 116,394 +1,130 0.01% 19,377,621
2015-05-26 2015-05-21 167.700 115,264 +452 0.01% 19,329,751
2015-05-21 2015-05-19 168.917 114,812 +1,130 0.01% 19,393,656
2015-05-20 2015-05-18 178.569 113,682 +904 0.01% 20,300,046
2015-05-19 2015-05-15 178.342 112,778 +2,882 0.01% 20,113,015
2015-05-18 2015-05-14 176.412 109,896 +441 0.01% 19,386,950
2015-05-15 2015-05-13 175.050 109,455 +1,982 0.01% 19,160,047
2015-05-13 2015-05-11 176.412 107,473 +220 0.01% 18,959,504
2015-05-12 2015-05-08 178.228 107,253 -1,762 0.01% 19,115,502
2015-05-08 2015-05-06 178.001 109,015 -220 0.01% 19,404,789
2015-05-07 2015-05-05 178.455 109,235 +5,065 0.01% 19,493,551
2015-04-29 2015-04-27 178.228 104,170 -220 0.01% 18,566,024
2015-04-28 2015-04-24 177.547 104,390 -221 0.01% 18,534,132
2015-04-27 2015-04-23 175.277 104,611 +221 0.01% 18,335,858
2015-04-23 2015-04-21 176.639 104,390 +220 0.01% 18,439,328
2015-04-17 2015-04-15 179.363 104,170 -3,303 0.01% 18,684,279
2015-04-15 2015-04-13 180.044 107,473 -3,084 0.01% 19,349,919
2015-04-14 2015-04-10 181.293 110,557 -1,321 0.01% 20,043,232
2015-04-13 2015-04-09 176.185 111,878 -1,762 0.01% 19,711,197
2015-04-10 2015-04-08 174.595 113,640 +1,322 0.01% 19,841,027
2015-04-08 2015-04-01 178.228 112,318 -881 0.01% 20,018,227
2015-04-02 2015-03-31 180.044 113,199 -1,101 0.01% 20,380,854
2015-03-26 2015-03-24 175.163 114,300 -1,101 0.01% 20,021,138
2015-03-20 2015-03-18 169.941 115,401 +440 0.01% 19,611,372
2015-03-19 2015-03-17 170.168 114,961 -220 0.01% 19,562,699
2015-03-17 2015-03-13 168.125 115,181 +220 0.01% 19,364,777
2015-03-16 2015-03-12 168.125 114,961 +220 0.01% 19,327,790
2015-03-11 2015-03-09 169.601 114,741 +441 0.01% 19,460,134
2015-03-10 2015-03-06 172.779 114,300 +660 0.01% 19,748,653
2015-03-09 2015-03-05 174.028 113,640 -440 0.01% 19,776,525
2015-03-06 2015-03-04 173.460 114,080 +2,643 0.01% 19,788,345
2015-03-04 2015-03-02 176.071 111,437 +6,166 0.01% 19,620,849
2015-03-03 2015-02-27 181.180 105,271 +220 0.01% 19,072,966
2015-03-02 2015-02-26 180.953 105,051 +2,202 0.01% 19,009,255
2015-02-27 2015-02-25 180.272 102,849 +881 0.01% 18,540,744
2015-02-26 2015-02-24 177.661 101,968 +220 0.01% 18,115,688
2015-02-24 2015-02-18 177.888 101,748 +221 0.01% 18,099,704
2015-02-17 2015-02-13 176.639 101,527 +440 0.01% 17,933,611
2015-02-16 2015-02-12 179.136 101,087 -440 0.01% 18,108,351
2015-02-13 2015-02-11 178.455 101,527 +220 0.01% 18,118,018
2015-02-10 2015-02-06 179.363 101,307 +661 0.01% 18,170,762
2015-02-04 2015-02-02 185.607 100,646 -441 0.01% 18,680,602
2015-02-03 2015-01-30 184.585 101,087 -4,404 0.01% 18,659,175
2015-01-27 2015-01-23 181.407 105,491 -2,643 0.01% 19,136,776
2015-01-26 2015-01-22 176.866 108,134 +220 0.01% 19,125,215
2015-01-20 2015-01-16 176.979 107,914 +1,321 0.01% 19,098,555
2015-01-19 2015-01-15 178.001 106,593 -220 0.01% 18,973,670
2015-01-16 2015-01-14 174.595 106,813 -9,029 0.01% 18,649,064
2015-01-13 2015-01-09 170.395 115,842 -3,964 0.01% 19,738,918
2015-01-12 2015-01-08 171.303 119,806 -220 0.01% 20,523,168
2015-01-09 2015-01-07 168.352 120,026 -881 0.01% 20,206,592
2015-01-08 2015-01-06 165.854 120,907 +881 0.01% 20,052,949
2015-01-05 2014-12-31 170.849 120,026 -220 0.01% 20,506,353
2015-01-02 2014-12-29 171.190 120,246 -661 0.01% 20,584,891
2014-12-29 2014-12-22 168.125 120,907 -440 0.01% 20,327,459
2014-12-23 2014-12-19 167.444 121,347 +440 0.01% 20,318,782
2014-12-22 2014-12-18 166.649 120,907 -220 0.01% 20,149,028
2014-12-18 2014-12-16 165.968 121,127 +881 0.01% 20,103,188
2014-12-16 2014-12-12 171.303 120,246 -221 0.01% 20,598,542
2014-12-15 2014-12-11 169.828 120,467 -440 0.01% 20,458,618
2014-12-12 2014-12-10 169.146 120,907 -220 0.01% 20,450,989
2014-12-10 2014-12-08 165.514 121,127 -441 0.01% 20,048,186
2014-12-04 2014-12-02 166.308 121,568 +441 0.01% 20,217,781
2014-11-28 2014-11-26 168.692 121,127 -220 0.01% 20,433,199
2014-11-27 2014-11-25 162.449 121,347 +440 0.01% 19,712,662
2014-11-26 2014-11-24 163.697 120,907 +220 0.01% 19,792,165
2014-11-24 2014-11-20 164.719 120,687 -220 0.01% 19,879,456
2014-11-21 2014-11-19 165.400 120,907 +661 0.01% 19,998,047
2014-11-18 2014-11-14 172.666 120,246 -881 0.01% 20,762,347
2014-11-13 2014-11-11 172.325 121,127 -220 0.01% 20,873,214
2014-11-12 2014-11-10 170.168 121,347 -881 0.01% 20,649,392
2014-11-11 2014-11-07 167.444 122,228 +1,321 0.01% 20,466,299
2014-11-07 2014-11-05 171.076 120,907 -11,672 0.01% 20,684,322
2014-11-04 2014-10-31 169.941 132,579 -220 0.01% 22,530,620
2014-11-03 2014-10-30 168.919 132,799 -881 0.01% 22,432,327
2014-10-29 2014-10-27 166.422 133,680 -220 0.01% 22,247,284
2014-10-24 2014-10-22 165.741 133,900 -220 0.01% 22,192,694
2014-10-23 2014-10-21 164.265 134,120 +220 0.01% 22,031,226
2014-10-21 2014-10-17 163.470 133,900 -661 0.01% 21,888,685
2014-10-09 2014-10-07 159.611 134,561 -220 0.01% 21,477,371
2014-10-07 2014-10-03 157.567 134,781 +440 0.01% 21,237,077
2014-10-06 2014-09-30 155.864 134,341 -1,321 0.01% 20,938,989
2014-09-29 2014-09-25 157.794 135,662 -2,202 0.01% 21,406,695
2014-09-25 2014-09-23 156.092 137,864 +2,202 0.01% 21,519,401
2014-09-24 2014-09-22 155.410 135,662 +220 0.01% 21,083,284
2014-09-23 2014-09-19 155.978 135,442 +661 0.01% 21,125,971
2014-09-19 2014-09-17 158.589 134,781 +881 0.01% 21,374,781
2014-09-17 2014-09-15 158.362 133,900 +220 0.01% 21,204,663
2014-09-12 2014-09-10 163.924 133,680 +220 0.01% 21,913,423
2014-09-08 2014-09-04 168.011 133,460 -220 0.01% 22,422,779
2014-09-02 2014-08-29 160.292 133,680 +220 0.01% 21,427,807
2014-08-26 2014-08-22 170.568 133,460 -220 0.01% 22,763,994
2014-08-25 2014-08-21 170.568 133,680 +767 0.01% 22,801,519
2014-08-22 2014-08-20 170.682 132,913 -437 0.01% 22,685,919
2014-08-19 2014-08-15 165.986 133,350 -4,801 0.01% 22,134,211
2014-08-18 2014-08-14 163.809 138,151 +436 0.01% 22,630,425
2014-08-14 2014-08-12 164.268 137,715 +1,964 0.01% 22,622,107
2014-08-13 2014-08-11 163.580 135,751 -436 0.01% 22,206,182
2014-08-01 2014-07-30 158.540 136,187 -2,182 0.01% 21,591,081
2014-07-29 2014-07-25 159.342 138,369 +436 0.01% 22,047,969
2014-07-23 2014-07-21 157.967 137,933 -218 0.01% 21,788,889
2014-07-11 2014-07-09 154.645 138,151 +218 0.01% 21,364,388
2014-07-04 2014-07-02 157.967 137,933 -436 0.01% 21,788,889
2014-06-30 2014-06-26 155.676 138,369 -2,401 0.01% 21,540,754
2014-06-27 2014-06-25 152.698 140,770 -218 0.02% 21,495,270
2014-06-24 2014-06-20 151.209 140,988 +1,964 0.02% 21,318,602
2014-06-19 2014-06-17 153.041 139,024 -2,183 0.01% 21,276,436
2014-06-13 2014-06-11 149.949 141,207 +437 0.02% 21,173,786
2014-06-09 2014-06-05 152.698 140,770 +655 0.02% 21,495,270
2014-05-30 2014-05-28 152.354 140,115 +218 0.02% 21,347,102
2014-05-29 2014-05-27 153.385 139,897 +873 0.02% 21,458,118
2014-05-21 2014-05-19 164.389 139,024 -437 0.01% 22,854,067
2014-05-20 2014-05-16 164.036 139,461 +3,797 0.01% 22,876,637
2014-05-19 2014-05-15 164.272 135,664 -2,123 0.01% 22,285,743
2014-05-15 2014-05-13 163.801 137,787 -213 0.02% 22,569,590
2014-05-14 2014-05-12 163.212 138,000 -5,732 0.02% 22,523,227
2014-05-13 2014-05-09 158.384 143,732 -1,061 0.02% 22,764,811
2014-05-12 2014-05-08 155.793 144,793 +212 0.02% 22,557,746
2014-05-09 2014-05-07 158.148 144,581 +5,520 0.02% 22,865,228
2014-05-07 2014-05-02 160.974 139,061 -5,945 0.02% 22,385,261
2014-05-05 2014-04-30 157.795 145,006 +1,274 0.02% 22,881,214
2014-05-02 2014-04-29 160.386 143,732 +425 0.02% 23,052,545
2014-04-29 2014-04-25 155.675 143,307 +4,246 0.02% 22,309,362
2014-04-28 2014-04-24 159.561 139,061 +1,910 0.02% 22,188,755
2014-04-23 2014-04-17 163.801 137,151 -212 0.02% 22,465,413
2014-04-22 2014-04-16 164.625 137,363 +1,274 0.02% 22,613,367
2014-04-14 2014-04-10 163.094 136,089 -2,335 0.02% 22,195,304
2014-04-11 2014-04-09 162.387 138,424 -4,883 0.02% 22,478,326
2014-04-10 2014-04-08 160.386 143,307 -1,699 0.02% 22,984,381
2014-04-08 2014-04-04 160.857 145,006 -1,274 0.02% 23,325,178
2014-04-07 2014-04-03 160.032 146,280 -2,123 0.02% 23,409,531
2014-04-02 2014-03-31 158.384 148,403 -212 0.02% 23,504,621
2014-04-01 2014-03-28 159.090 148,615 -637 0.02% 23,643,202
2014-03-31 2014-03-27 157.677 149,252 -4,458 0.02% 23,533,636
2014-03-28 2014-03-26 154.851 153,710 -2,335 0.02% 23,802,149
2014-03-27 2014-03-25 152.143 156,045 +424 0.02% 23,741,091
2014-03-26 2014-03-24 151.436 155,621 +849 0.02% 23,566,629
2014-03-21 2014-03-19 150.494 154,772 -212 0.02% 23,292,255
2014-03-20 2014-03-18 150.258 154,984 +212 0.02% 23,287,659
2014-03-18 2014-03-14 149.905 154,772 -4,246 0.02% 23,201,128
2014-03-14 2014-03-12 149.787 159,018 +425 0.02% 23,818,900
2014-03-13 2014-03-11 150.376 158,593 -849 0.02% 23,848,617
2014-03-12 2014-03-10 150.494 159,442 +212 0.02% 23,995,062
2014-03-04 2014-02-28 152.731 159,230 +637 0.02% 24,319,417
2014-03-03 2014-02-27 153.556 158,593 -4,671 0.02% 24,352,856
2014-02-28 2014-02-26 152.143 163,264 -12,950 0.02% 24,839,408
2014-02-25 2014-02-21 147.786 176,214 -425 0.02% 26,041,886
2014-02-21 2014-02-19 146.490 176,639 +213 0.02% 25,875,889
2014-02-19 2014-02-17 146.726 176,426 +637 0.02% 25,886,237
2014-02-18 2014-02-14 148.139 175,789 -3,185 0.02% 26,041,178
2014-02-13 2014-02-11 145.666 178,974 -2,123 0.02% 26,070,415
2014-02-12 2014-02-10 144.488 181,097 +1,911 0.02% 26,166,408
2014-02-11 2014-02-07 142.722 179,186 +1,486 0.02% 25,573,784
2014-02-10 2014-02-06 139.543 177,700 -637 0.02% 24,796,711
2014-02-07 2014-02-05 136.716 178,337 +425 0.02% 24,381,587
2014-02-06 2014-02-04 139.189 177,912 -4,671 0.02% 24,763,442
2014-02-05 2014-01-30 137.305 182,583 +5,520 0.02% 25,069,587
2014-02-04 2014-01-28 142.840 177,063 -425 0.02% 25,291,636
2014-01-29 2014-01-27 145.901 177,488 -212 0.02% 25,895,756
2014-01-28 2014-01-24 146.961 177,700 -212 0.02% 26,115,017
2014-01-27 2014-01-23 147.903 177,912 -3,609 0.02% 26,313,776
2014-01-24 2014-01-22 144.371 181,521 -1,062 0.02% 26,206,296
2014-01-22 2014-01-20 142.958 182,583 -1,911 0.02% 26,101,612
2014-01-21 2014-01-17 142.133 184,494 +425 0.02% 26,222,725
2014-01-16 2014-01-14 141.191 184,069 -425 0.02% 25,988,914
2014-01-14 2014-01-10 141.309 184,494 -4,246 0.02% 26,070,646
2014-01-10 2014-01-08 139.778 188,740 -637 0.02% 26,381,711
2014-01-09 2014-01-07 139.189 189,377 +2,336 0.02% 26,359,247
2014-01-07 2014-01-03 143.193 187,041 +4,033 0.02% 26,782,967
2013-12-30 2013-12-24 144.724 183,008 +13,588 0.02% 26,485,627
2013-12-27 2013-12-20 143.664 169,420 -5,520 0.02% 24,339,565
2013-12-23 2013-12-19 141.191 174,940 -425 0.02% 24,699,980
2013-12-20 2013-12-18 143.075 175,365 +1,911 0.02% 25,090,395
2013-12-19 2013-12-17 141.191 173,454 -2,972 0.02% 24,490,170
2013-12-18 2013-12-16 140.485 176,426 -2,760 0.02% 24,785,137
2013-12-17 2013-12-13 138.836 179,186 +6,793 0.02% 24,877,468
2013-12-16 2013-12-12 141.191 172,393 +5,520 0.02% 24,340,366
2013-12-13 2013-12-11 142.722 166,873 +425 0.02% 23,816,448
2013-12-12 2013-12-10 144.253 166,448 +637 0.02% 24,010,597
2013-12-05 2013-12-03 147.786 165,811 +424 0.02% 24,504,473
2013-12-04 2013-12-02 149.199 165,387 +2,123 0.02% 24,675,518
2013-12-02 2013-11-28 148.139 163,264 +850 0.02% 24,185,739
2013-11-26 2013-11-22 147.786 162,414 -2,973 0.02% 24,002,445
2013-11-21 2013-11-19 146.137 165,387 +850 0.02% 24,169,154
2013-11-20 2013-11-18 147.786 164,537 -9,342 0.02% 24,316,194
2013-11-19 2013-11-15 145.430 173,879 +11,889 0.02% 25,287,296
2013-11-18 2013-11-14 144.842 161,990 +637 0.02% 23,462,896
2013-11-15 2013-11-13 145.784 161,353 -2,123 0.02% 23,522,636
2013-11-14 2013-11-12 147.315 163,476 +212 0.02% 24,082,391
2013-11-07 2013-11-05 148.728 163,264 -5,095 0.02% 24,281,867
2013-11-06 2013-11-04 150.847 168,359 +15,074 0.02% 25,396,494
2013-11-05 2013-11-01 151.201 153,285 +4,458 0.02% 23,176,774
2013-11-04 2013-10-31 152.143 148,827 +637 0.02% 22,642,925
2013-10-30 2013-10-28 152.967 148,190 +8,280 0.02% 22,668,164
2013-10-29 2013-10-25 153.438 139,910 +424 0.02% 21,467,500
2013-10-25 2013-10-23 156.382 139,486 +212 0.02% 21,813,080
2013-10-22 2013-10-18 156.146 139,274 +7,219 0.02% 21,747,126
2013-10-21 2013-10-17 156.971 132,055 +849 0.01% 20,728,759
2013-10-18 2013-10-16 158.619 131,206 +4,246 0.01% 20,811,797
2013-10-17 2013-10-15 159.090 126,960 +212 0.01% 20,198,102
2013-10-10 2013-10-08 160.386 126,748 -424 0.01% 20,328,555
2013-10-07 2013-10-03 160.268 127,172 -425 0.01% 20,381,584
2013-10-04 2013-10-02 161.092 127,597 +1,274 0.01% 20,554,876
2013-10-03 2013-09-30 163.447 126,323 -849 0.01% 20,647,154
2013-10-02 2013-09-27 159.326 127,172 -213 0.01% 20,261,780
2013-09-30 2013-09-26 158.501 127,385 -212 0.01% 20,190,713
2013-09-24 2013-09-19 160.150 127,597 +212 0.01% 20,434,672
2013-09-19 2013-09-17 159.444 127,385 +213 0.01% 20,310,717
2013-09-18 2013-09-16 157.559 127,172 +849 0.01% 20,037,148
2013-09-17 2013-09-13 155.558 126,323 +849 0.01% 19,650,497
2013-09-12 2013-09-10 158.501 125,474 +1,698 0.01% 19,887,816
2013-09-09 2013-09-05 162.270 123,776 -4,670 0.01% 20,085,098
2013-09-05 2013-09-03 159.444 128,446 +424 0.01% 20,479,886
2013-09-04 2013-09-02 159.797 128,022 -424 0.01% 20,457,509
2013-09-02 2013-08-29 155.675 128,446 +1,274 0.01% 19,995,871
2013-08-29 2013-08-27 157.795 127,172 +4,458 0.01% 20,067,099
2013-08-27 2013-08-23 158.030 122,714 +2,760 0.01% 19,392,550
2013-08-26 2013-08-22 162.755 119,954 +212 0.01% 19,523,166
2013-08-23 2013-08-21 164.658 119,742 +1,137 0.01% 19,716,432
2013-08-19 2013-08-15 169.532 118,605 -5,047 0.01% 20,107,338
2013-08-15 2013-08-12 166.322 123,652 +4,206 0.01% 20,566,051
2013-08-12 2013-08-08 165.846 119,446 -841 0.01% 19,809,699
2013-08-09 2013-08-07 164.063 120,287 +1,472 0.01% 19,734,668
2013-08-08 2013-08-06 167.154 118,815 +420 0.01% 19,860,430
2013-08-06 2013-08-02 170.245 118,395 -1,682 0.01% 20,156,190
2013-08-05 2013-08-01 169.413 120,077 -841 0.01% 20,342,614
2013-07-29 2013-07-25 164.658 120,918 +421 0.01% 19,910,070
2013-07-25 2013-07-23 165.609 120,497 +841 0.01% 19,955,353
2013-07-24 2013-07-22 163.588 119,656 +420 0.01% 19,574,243
2013-07-23 2013-07-19 163.350 119,236 -2,103 0.01% 19,477,185
2013-07-22 2013-07-18 163.707 121,339 +2,524 0.01% 19,863,986
2013-07-19 2013-07-17 165.252 118,815 -1,052 0.01% 19,634,422
2013-07-18 2013-07-16 162.399 119,867 +1,262 0.01% 19,466,254
2013-07-15 2013-07-11 167.986 118,605 -210 0.01% 19,924,031
2013-07-12 2013-07-10 163.588 118,815 -210 0.01% 19,436,666
2013-07-11 2013-07-09 163.112 119,025 -6,519 0.01% 19,414,417
2013-07-10 2013-07-08 158.951 125,544 +4,205 0.01% 19,955,353
2013-07-09 2013-07-05 162.399 121,339 -420 0.01% 19,705,305
2013-07-08 2013-07-04 161.804 121,759 -631 0.01% 19,701,135
2013-07-05 2013-07-03 158.357 122,390 +1,262 0.01% 19,381,269
2013-07-04 2013-07-02 162.399 121,128 -7,360 0.01% 19,671,039
2013-07-03 2013-06-28 159.070 128,488 -631 0.01% 20,438,581
2013-07-02 2013-06-27 160.615 129,119 +2,103 0.01% 20,738,510
2013-06-27 2013-06-25 157.524 127,016 +210 0.01% 20,008,124
2013-06-25 2013-06-21 159.308 126,806 -1,262 0.01% 20,201,176
2013-06-24 2013-06-20 158.119 128,068 +841 0.01% 20,249,967
2013-06-21 2013-06-19 161.923 127,227 +5,047 0.01% 20,601,007
2013-06-20 2013-06-18 163.588 122,180 +421 0.01% 19,987,138
2013-06-19 2013-06-17 165.371 121,759 -4,416 0.01% 20,135,400
2013-06-18 2013-06-14 160.615 126,175 -1,262 0.01% 20,265,658
2013-06-17 2013-06-13 159.783 127,437 +631 0.01% 20,362,301
2013-06-14 2013-06-11 159.308 126,806 -6,309 0.01% 20,201,176
2013-06-13 2013-06-10 159.783 133,115 +1,683 0.01% 21,269,551
2013-06-11 2013-06-07 159.189 131,432 +5,257 0.01% 20,922,508
2013-06-10 2013-06-06 159.664 126,175 -841 0.01% 20,145,654
2013-06-07 2013-06-05 160.853 127,016 +420 0.01% 20,430,937
2013-06-06 2013-06-04 163.825 126,596 +211 0.01% 20,739,642
2013-06-04 2013-05-31 162.518 126,385 -4,416 0.01% 20,539,795
2013-06-03 2013-05-30 167.630 130,801 +5,551 0.01% 21,926,142
2013-05-31 2013-05-29 174.050 125,250 -1,051 0.01% 21,799,718
2013-05-29 2013-05-27 176.546 126,301 +1,261 0.01% 22,297,968
2013-05-28 2013-05-24 174.050 125,040 -2,955 0.01% 21,763,167
2013-05-27 2013-05-23 174.882 127,995 -1,262 0.01% 22,384,002
2013-05-24 2013-05-22 175.714 129,257 +5,678 0.01% 22,712,271
2013-05-22 2013-05-20 194.601 123,579 +2,037 0.01% 24,048,654
2013-05-14 2013-05-10 188.760 121,542 -410 0.01% 22,942,239
2013-05-13 2013-05-09 187.908 121,952 -411 0.01% 22,915,738
2013-05-10 2013-05-08 187.664 122,363 -617 0.01% 22,963,185
2013-05-09 2013-05-07 184.500 122,980 +1,438 0.01% 22,689,834
2013-05-08 2013-05-06 185.474 121,542 +411 0.01% 22,542,858
2013-05-07 2013-05-03 184.622 121,131 -1,232 0.01% 22,363,435
2013-05-06 2013-05-02 182.553 122,363 +1,232 0.01% 22,337,728
2013-05-03 2013-04-30 184.500 121,131 -205 0.01% 22,348,693
2013-04-29 2013-04-25 180.119 121,336 -411 0.01% 21,854,910
2013-04-26 2013-04-24 178.902 121,747 +411 0.01% 21,780,770
2013-04-10 2013-04-08 178.172 121,336 +1,027 0.01% 21,618,640
2013-04-09 2013-04-05 178.537 120,309 +411 0.01% 21,479,584
2013-04-03 2013-03-28 178.293 119,898 -1,644 0.01% 21,377,021
2013-04-02 2013-03-27 175.373 121,542 -1,027 0.01% 21,315,130
2013-03-28 2013-03-26 174.277 122,569 -616 0.01% 21,360,986
2013-03-26 2013-03-22 173.304 123,185 +2,465 0.01% 21,348,405
2013-03-25 2013-03-21 174.764 120,720 -1,232 0.01% 21,097,514
2013-03-22 2013-03-20 173.182 121,952 +410 0.01% 21,119,880
2013-03-21 2013-03-19 177.198 121,542 -1,643 0.01% 21,537,008
2013-03-20 2013-03-18 173.425 123,185 -822 0.01% 21,363,397
2013-03-18 2013-03-14 175.251 124,007 -410 0.01% 21,732,331
2013-03-15 2013-03-13 172.817 124,417 +821 0.01% 21,501,348
2013-03-14 2013-03-12 174.521 123,596 +822 0.01% 21,570,052
2013-03-13 2013-03-11 177.320 122,774 -1,438 0.01% 21,770,258
2013-03-12 2013-03-08 176.955 124,212 -822 0.01% 21,979,894
2013-03-11 2013-03-07 174.399 125,034 -2,465 0.01% 21,805,796
2013-03-04 2013-02-28 168.314 127,499 +2,260 0.01% 21,459,845
2013-03-01 2013-02-27 167.097 125,239 +3,492 0.01% 20,927,038
2013-02-28 2013-02-26 172.695 121,747 -205 0.01% 21,025,111
2013-02-19 2013-02-15 173.304 121,952 -411 0.01% 21,134,722
2013-02-18 2013-02-14 170.870 122,363 -822 0.01% 20,908,114
2013-02-15 2013-02-08 169.287 123,185 -1,438 0.01% 20,853,674
2013-02-14 2013-02-07 168.192 124,623 -3,081 0.01% 20,960,608
2013-02-08 2013-02-06 167.340 127,704 -1,849 0.01% 21,370,015
2013-02-06 2013-02-04 165.028 129,553 -822 0.01% 21,379,857
2013-02-05 2013-02-01 163.081 130,375 -1,643 0.01% 21,261,639
2013-02-04 2013-01-31 163.567 132,018 -205 0.02% 21,593,848
2013-01-30 2013-01-28 162.107 132,223 -206 0.02% 21,434,278
2013-01-28 2013-01-24 161.012 132,429 -822 0.02% 21,322,620
2013-01-21 2013-01-17 158.943 133,251 +206 0.02% 21,179,284
2013-01-18 2013-01-16 159.308 133,045 +822 0.02% 21,195,118
2013-01-14 2013-01-10 159.673 132,223 +821 0.02% 21,112,442
2013-01-10 2013-01-08 159.673 131,402 -411 0.01% 20,981,350
2013-01-09 2013-01-07 158.699 131,813 +206 0.02% 20,918,641
2013-01-08 2013-01-04 159.673 131,607 +2,259 0.02% 21,014,083
2013-01-07 2013-01-03 159.551 129,348 +2,260 0.01% 20,637,640
2013-01-04 2013-01-02 162.837 127,088 +3,698 0.01% 20,694,659
2013-01-03 2012-12-31 161.133 123,390 -411 0.01% 19,882,252
2012-12-28 2012-12-24 160.038 123,801 -206 0.01% 19,812,876
2012-12-21 2012-12-19 158.213 124,007 +206 0.01% 19,619,466
2012-12-20 2012-12-18 160.038 123,801 +205 0.01% 19,812,876
2012-12-19 2012-12-17 160.647 123,596 +411 0.01% 19,855,278
2012-12-18 2012-12-14 161.499 123,185 +411 0.01% 19,894,195
2012-12-17 2012-12-13 160.282 122,774 +1,849 0.01% 19,678,401
2012-12-14 2012-12-12 162.472 120,925 +411 0.01% 19,646,943
2012-12-06 2012-12-04 164.419 120,514 +410 0.01% 19,814,836
2012-12-05 2012-12-03 166.367 120,104 -4,108 0.01% 19,981,294
2012-11-21 2012-11-19 165.271 124,212 -205 0.01% 20,528,676
2012-11-12 2012-11-08 162.472 124,417 +205 0.01% 20,214,296
2012-11-08 2012-11-06 165.028 124,212 -411 0.01% 20,498,443
2012-10-31 2012-10-29 159.795 124,623 +206 0.01% 19,914,094
2012-10-30 2012-10-26 159.795 124,417 -1,849 0.01% 19,881,176
2012-10-26 2012-10-24 158.334 126,266 -1,438 0.01% 19,992,235
2012-10-25 2012-10-22 156.752 127,704 -411 0.01% 20,017,876
2012-10-24 2012-10-19 155.779 128,115 +2,054 0.01% 19,957,566
2012-10-22 2012-10-18 156.996 126,061 +1,644 0.01% 19,791,016
2012-10-04 2012-09-28 160.282 124,417 -822 0.01% 19,941,744
2012-10-03 2012-09-27 156.144 125,239 +411 0.01% 19,555,273
2012-09-26 2012-09-24 156.996 124,828 +4,108 0.01% 19,597,440
2012-09-19 2012-09-17 153.953 120,720 +822 0.01% 18,585,206
2012-09-17 2012-09-13 152.614 119,898 -2,054 0.01% 18,298,147
2012-09-11 2012-09-07 154.683 121,952 -1,849 0.01% 18,863,927
2012-09-06 2012-09-04 148.476 123,801 -206 0.01% 18,381,528
2012-08-29 2012-08-27 149.572 124,007 -410 0.01% 18,547,941
2012-08-27 2012-08-23 149.937 124,417 +1,643 0.01% 18,654,691
2012-08-23 2012-08-21 151.032 122,774 -411 0.01% 18,542,821
2012-08-17 2012-08-15 155.600 123,185 -420 0.01% 19,167,580
2012-08-14 2012-08-10 150.684 123,605 -406 0.01% 18,625,256
2012-08-10 2012-08-08 148.840 124,011 -204 0.01% 18,457,807
2012-08-09 2012-08-07 150.069 124,215 +407 0.01% 18,640,839
2012-08-08 2012-08-06 149.946 123,808 +407 0.01% 18,564,544
2012-08-07 2012-08-03 151.790 123,401 -1,221 0.01% 18,731,018
2012-08-01 2012-07-30 149.823 124,622 -1,830 0.01% 18,671,283
2012-07-24 2012-07-20 148.594 126,452 -407 0.01% 18,790,042
2012-07-23 2012-07-19 147.488 126,859 -4,068 0.01% 18,710,193
2012-07-19 2012-07-17 145.645 130,927 -611 0.02% 19,068,798
2012-07-11 2012-07-09 144.784 131,538 -406 0.02% 19,044,618
2012-07-09 2012-07-05 144.047 131,944 -1,221 0.02% 19,006,100
2012-07-06 2012-07-04 144.047 133,165 -813 0.02% 19,181,981
2012-06-29 2012-06-27 142.203 133,978 -4,272 0.02% 19,052,089
2012-06-28 2012-06-26 140.482 138,250 -1,220 0.02% 19,421,694
2012-06-04 2012-05-31 133.354 139,470 -204 0.02% 18,598,858
2012-06-01 2012-05-30 132.125 139,674 +204 0.02% 18,454,394
2012-05-30 2012-05-28 134.214 139,470 +610 0.02% 18,718,851
2012-05-29 2012-05-25 135.812 138,860 +203 0.02% 18,858,849
2012-05-25 2012-05-23 146.136 138,657 +4,082 0.02% 20,262,812
2012-05-16 2012-05-14 146.896 134,575 +395 0.02% 19,768,535
2012-05-15 2012-05-11 147.656 134,180 -1,185 0.02% 19,812,462
2012-05-10 2012-05-08 148.796 135,365 -3,948 0.02% 20,141,711
2012-05-07 2012-05-03 149.175 139,313 -1,579 0.02% 20,782,082
2012-05-04 2012-05-02 148.542 140,892 -395 0.02% 20,928,421
2012-04-27 2012-04-25 144.617 141,287 +3,948 0.02% 20,432,449
2012-04-20 2012-04-18 147.782 137,339 -790 0.02% 20,296,299
2012-04-19 2012-04-17 146.390 138,129 -1,184 0.02% 20,220,636
2012-04-18 2012-04-16 146.010 139,313 -395 0.02% 20,341,036
2012-04-17 2012-04-13 144.870 139,708 -790 0.02% 20,239,483
2012-04-13 2012-04-11 144.490 140,498 -789 0.02% 20,300,555
2012-04-10 2012-04-03 145.376 141,287 +4,343 0.02% 20,539,800
2012-04-05 2012-04-02 144.490 136,944 -198 0.02% 19,787,037
2012-03-29 2012-03-27 145.250 137,142 +1,975 0.02% 19,919,848
2012-03-27 2012-03-23 142.717 135,167 +987 0.02% 19,290,643
2012-03-23 2012-03-21 143.983 134,180 +3,948 0.02% 19,319,700
2012-03-22 2012-03-20 144.617 130,232 +592 0.02% 18,833,712
2012-03-21 2012-03-19 145.883 129,640 +395 0.02% 18,912,268
2012-03-20 2012-03-16 147.656 129,245 -789 0.02% 19,083,781
2012-03-19 2012-03-15 147.276 130,034 +394 0.02% 19,150,881
2012-03-16 2012-03-14 149.175 129,640 -789 0.02% 19,339,108
2012-03-15 2012-03-13 150.695 130,429 -790 0.02% 19,655,009
2012-03-14 2012-03-12 150.189 131,219 +592 0.02% 19,707,590
2012-03-13 2012-03-09 149.809 130,627 -789 0.02% 19,569,053
2012-03-12 2012-03-08 148.796 131,416 +3,948 0.02% 19,554,118
2012-03-09 2012-03-07 145.503 127,468 -197 0.02% 18,546,985
2012-03-08 2012-03-06 144.870 127,665 -3,751 0.02% 18,494,815
2012-03-07 2012-03-05 147.023 131,416 -790 0.02% 19,321,133
2012-03-06 2012-03-02 147.023 132,206 +790 0.02% 19,437,280
2012-03-01 2012-02-28 143.983 131,416 -198 0.02% 18,921,729
2012-02-29 2012-02-27 141.324 131,614 -3,751 0.02% 18,600,234
2012-02-27 2012-02-23 142.337 135,365 +593 0.02% 19,267,475
2012-02-24 2012-02-22 141.197 134,772 +394 0.02% 19,029,468
2012-02-23 2012-02-21 140.944 134,378 +395 0.02% 18,939,803
2012-02-22 2012-02-20 140.564 133,983 +1,777 0.02% 18,833,229
2012-02-21 2012-02-17 141.704 132,206 +1,184 0.02% 18,734,123
2012-02-20 2012-02-16 140.818 131,022 +790 0.02% 18,450,202
2012-02-17 2012-02-15 140.564 130,232 -197 0.02% 18,305,972
2012-02-01 2012-01-30 141.451 130,429 +4,146 0.02% 18,449,281
2012-01-31 2012-01-27 138.538 126,283 +4,540 0.01% 17,495,015
2012-01-27 2012-01-20 134.992 121,743 +592 0.01% 16,434,380
2012-01-26 2012-01-19 135.626 121,151 +790 0.01% 16,431,174
2012-01-20 2012-01-18 136.892 120,361 +592 0.01% 16,476,448
2012-01-19 2012-01-17 140.691 119,769 +395 0.01% 16,850,415
2012-01-18 2012-01-16 140.438 119,374 +395 0.01% 16,764,608
2012-01-12 2012-01-10 147.276 118,979 -790 0.01% 17,522,745
2012-01-10 2012-01-06 146.136 119,769 +395 0.01% 17,502,591
2012-01-06 2012-01-04 147.149 119,374 -197 0.01% 17,565,802
2011-12-30 2011-12-28 145.503 119,571 -198 0.01% 17,397,947
2011-12-23 2011-12-21 144.997 119,769 +395 0.01% 17,366,089
2011-12-20 2011-12-16 144.237 119,374 +790 0.01% 17,218,114
2011-12-12 2011-12-08 144.743 118,584 -395 0.01% 17,164,235
2011-12-08 2011-12-06 143.730 118,979 +790 0.01% 17,100,873
2011-12-07 2011-12-05 145.630 118,189 +1,974 0.01% 17,211,829
2011-12-05 2011-12-01 148.289 116,215 -198 0.01% 17,233,409
2011-12-02 2011-11-30 145.883 116,413 +593 0.01% 16,982,674
2011-11-16 2011-11-14 151.075 115,820 -790 0.01% 17,497,505
2011-11-15 2011-11-11 150.695 116,610 -1,184 0.01% 17,572,553
2011-11-11 2011-11-09 150.695 117,794 -4,344 0.01% 17,750,976
2011-11-04 2011-11-02 151.582 122,138 -197 0.01% 18,513,864
2011-11-03 2011-11-01 150.189 122,335 +1,579 0.01% 18,373,315
2011-11-01 2011-10-28 150.062 120,756 -1,974 0.01% 18,120,876
2011-10-31 2011-10-27 148.669 122,730 +8,489 0.01% 18,246,138
2011-10-26 2011-10-24 153.734 114,241 -197 0.01% 17,562,761
2011-10-25 2011-10-21 152.215 114,438 -14,215 0.01% 17,419,145
2011-10-24 2011-10-20 148.036 128,653 -789 0.02% 19,045,244
2011-10-21 2011-10-19 147.149 129,442 +4,343 0.02% 19,047,302
2011-10-19 2011-10-17 146.643 125,099 +2,369 0.01% 18,344,865
2011-10-18 2011-10-14 147.656 122,730 -987 0.01% 18,121,803
2011-10-17 2011-10-13 144.617 123,717 +1,974 0.01% 17,891,535
2011-10-14 2011-10-12 147.909 121,743 +8,489 0.01% 18,006,900
2011-10-13 2011-10-11 150.315 113,254 +395 0.01% 17,023,795
2011-10-06 2011-10-03 152.595 112,859 -7,107 0.01% 17,221,674
2011-10-04 2011-09-30 151.582 119,966 -3,948 0.01% 18,184,629
2011-10-03 2011-09-28 153.228 123,914 +789 0.01% 18,987,066
2011-09-28 2011-09-26 157.280 123,125 -987 0.01% 19,365,109
2011-09-27 2011-09-23 153.354 124,112 +790 0.01% 19,033,122
2011-09-21 2011-09-19 157.027 123,322 -592 0.01% 19,364,860
2011-09-19 2011-09-15 161.586 123,914 -790 0.01% 20,022,724
2011-09-12 2011-09-08 154.114 124,704 -592 0.01% 19,218,659
2011-09-05 2011-09-01 154.621 125,296 -198 0.01% 19,373,362
2011-08-30 2011-08-26 155.507 125,494 -395 0.01% 19,515,220
2011-08-29 2011-08-25 154.494 125,889 +395 0.01% 19,449,110
2011-08-26 2011-08-24 157.220 125,494 -395 0.01% 19,730,179
2011-08-25 2011-08-23 157.092 125,889 -684 0.01% 19,776,177
2011-08-22 2011-08-18 151.463 126,573 -391 0.02% 19,171,185
2011-08-19 2011-08-17 151.847 126,964 +391 0.02% 19,279,133
2011-08-17 2011-08-15 146.474 126,573 +587 0.02% 18,539,702
2011-08-12 2011-08-10 146.091 125,986 +1,563 0.02% 18,405,371
2011-08-10 2011-08-08 148.137 124,423 +4,495 0.01% 18,431,701
2011-08-09 2011-08-05 150.312 119,928 +977 0.01% 18,026,634
2011-08-08 2011-08-04 155.045 118,951 -1,173 0.01% 18,442,802
2011-08-05 2011-08-03 156.708 120,124 -391 0.01% 18,824,440
2011-08-03 2011-08-01 160.802 120,515 -3,908 0.01% 19,379,054
2011-08-01 2011-07-28 161.953 124,423 -4,299 0.01% 20,150,720
2011-07-28 2011-07-26 154.534 128,722 -196 0.02% 19,891,883
2011-07-26 2011-07-22 152.487 128,918 -195 0.02% 19,658,302
2011-07-25 2011-07-21 150.312 129,113 +391 0.02% 19,407,251
2011-07-18 2011-07-14 148.905 128,722 +390 0.02% 19,167,344
2011-07-14 2011-07-12 147.498 128,332 +3,909 0.02% 18,928,686
2011-07-07 2011-07-05 146.730 124,423 +391 0.01% 18,256,616
2011-07-04 2011-06-29 148.393 124,032 -3,127 0.01% 18,405,513
2011-06-30 2011-06-28 150.952 127,159 -3,909 0.02% 19,194,875
2011-06-29 2011-06-27 149.673 131,068 -586 0.02% 19,617,277
2011-06-28 2011-06-24 146.219 131,654 -1,954 0.02% 19,250,254
2011-06-22 2011-06-20 142.381 133,608 +2,345 0.02% 19,023,211
2011-06-21 2011-06-17 140.846 131,263 -391 0.02% 18,487,825
2011-06-20 2011-06-16 144.172 131,654 -3,908 0.02% 18,980,785
2011-06-07 2011-06-02 141.229 135,562 -587 0.02% 19,145,346
2011-06-03 2011-06-01 144.044 136,149 -391 0.02% 19,611,420
2011-06-02 2011-05-31 142.125 136,540 -1,172 0.02% 19,405,737
2011-06-01 2011-05-30 139.694 137,712 -1,173 0.02% 19,237,588
2011-05-23 2011-05-19 138.671 138,885 -8,208 0.02% 19,259,314
2011-05-20 2011-05-18 137.775 147,093 -586 0.02% 20,265,807
2011-05-18 2011-05-16 137.648 147,679 +1,564 0.02% 20,327,651
2011-05-16 2011-05-12 134.194 146,115 -391 0.02% 19,607,692
2011-05-12 2011-05-09 134.961 146,506 +3,127 0.02% 19,772,613
2011-05-11 2011-05-06 133.810 143,379 -391 0.02% 19,185,513
2011-05-09 2011-05-05 144.636 143,770 +586 0.02% 20,794,328
2011-05-06 2011-05-04 144.636 143,184 +2,358 0.02% 20,709,571
2011-05-05 2011-05-03 145.294 140,826 -5,894 0.02% 20,461,103
2011-04-29 2011-04-27 141.743 146,720 -190 0.02% 20,796,584
2011-04-27 2011-04-21 142.138 146,910 +570 0.02% 20,881,466
2011-04-15 2011-04-13 141.217 146,340 -5,134 0.02% 20,665,754
2011-04-13 2011-04-11 138.193 151,474 +2,852 0.02% 20,932,675
2011-04-08 2011-04-06 138.851 148,622 -11,407 0.02% 20,636,258
2011-04-07 2011-04-04 137.536 160,029 +380 0.02% 22,009,709
2011-04-04 2011-03-31 136.747 159,649 -380 0.02% 21,831,494
2011-04-01 2011-03-30 137.141 160,029 -381 0.02% 21,946,584
2011-03-28 2011-03-24 132.802 160,410 +3,803 0.02% 21,302,802
2011-03-25 2011-03-23 133.723 156,607 +380 0.02% 20,941,898
2011-03-23 2011-03-21 133.854 156,227 +1,521 0.02% 20,911,626
2011-03-22 2011-03-18 131.882 154,706 +1,902 0.02% 20,402,905
2011-03-21 2011-03-17 134.249 152,804 -1,522 0.02% 20,513,718
2011-03-14 2011-03-10 139.114 154,326 -8,746 0.02% 21,468,846
2011-03-11 2011-03-09 137.667 163,072 +381 0.02% 22,449,672
2011-03-09 2011-03-07 134.906 162,691 -190 0.02% 21,947,993
2011-03-08 2011-03-04 134.117 162,881 +9,886 0.02% 21,845,124
2011-03-04 2011-03-02 134.380 152,995 -760 0.02% 20,559,477
2011-03-02 2011-02-28 133.723 153,755 +7,605 0.02% 20,560,521
2011-02-24 2011-02-22 135.432 146,150 +1,331 0.02% 19,793,380
2011-02-23 2011-02-21 137.273 144,819 -11,978 0.02% 19,879,706
2011-02-22 2011-02-18 133.723 156,797 -7,606 0.02% 20,967,306
2011-02-21 2011-02-17 131.619 164,403 +761 0.02% 21,638,529
2011-02-08 2011-02-02 131.882 163,642 +761 0.02% 21,581,401
2011-01-31 2011-01-27 130.304 162,881 +570 0.02% 21,224,038
2011-01-28 2011-01-26 129.778 162,311 +760 0.02% 21,064,397
2011-01-27 2011-01-25 130.304 161,551 -15,210 0.02% 21,050,733
2011-01-25 2011-01-21 129.515 176,761 +3,803 0.02% 22,893,205
2011-01-24 2011-01-20 130.304 172,958 +3,802 0.02% 22,537,110
2011-01-20 2011-01-18 130.304 169,156 +190 0.02% 22,041,695
2011-01-19 2011-01-17 130.435 168,966 -760 0.02% 22,039,154
2011-01-14 2011-01-12 129.778 169,726 -3,613 0.02% 22,026,701
2011-01-13 2011-01-11 129.252 173,339 +761 0.02% 22,404,421
2011-01-12 2011-01-10 129.252 172,578 +1,901 0.02% 22,306,060
2011-01-11 2011-01-07 130.041 170,677 +3,803 0.02% 22,195,003
2011-01-10 2011-01-06 130.172 166,874 +570 0.02% 21,722,399
2010-12-30 2010-12-28 128.726 166,304 -760 0.02% 21,407,666
2010-12-21 2010-12-17 128.463 167,064 +2,471 0.02% 21,461,564
2010-12-20 2010-12-16 129.384 164,593 +3,233 0.02% 21,295,625
2010-12-17 2010-12-15 130.830 161,360 +1,901 0.02% 21,110,712
2010-12-16 2010-12-14 131.882 159,459 +7,605 0.02% 21,029,740
2010-12-15 2010-12-13 132.802 151,854 -190 0.02% 20,166,547
2010-12-13 2010-12-09 131.356 152,044 +6,465 0.02% 19,971,869
2010-12-10 2010-12-08 130.698 145,579 +2,471 0.02% 19,026,944
2010-12-09 2010-12-07 131.487 143,108 -380 0.02% 18,816,890
2010-12-01 2010-11-29 131.619 143,488 +380 0.02% 18,885,722
2010-11-30 2010-11-26 130.567 143,108 +3,803 0.02% 18,685,171
2010-11-29 2010-11-25 131.356 139,305 -380 0.02% 18,298,526
2010-11-26 2010-11-24 131.356 139,685 +2,662 0.02% 18,348,442
2010-11-24 2010-11-22 131.750 137,023 +7,605 0.02% 18,052,823
2010-11-23 2010-11-19 131.224 129,418 -190 0.02% 16,982,794
2010-11-18 2010-11-16 132.013 129,608 +950 0.02% 17,109,978
2010-11-17 2010-11-15 133.723 128,658 +190 0.02% 17,204,485
2010-11-16 2010-11-12 135.958 128,468 -6,084 0.02% 17,466,240
2010-11-15 2010-11-11 135.037 134,552 -760 0.02% 18,169,565
2010-11-12 2010-11-10 133.591 135,312 -7,796 0.02% 18,076,483
2010-11-11 2010-11-09 133.591 143,108 +190 0.02% 19,117,960
2010-11-09 2010-11-05 132.539 142,918 +3,803 0.02% 18,942,242
2010-11-08 2010-11-04 133.460 139,115 +761 0.02% 18,566,239
2010-11-03 2010-11-01 132.013 138,354 +6,844 0.02% 18,264,566
2010-10-22 2010-10-20 131.224 131,510 -570 0.02% 17,257,316
2010-10-15 2010-10-13 129.384 132,080 -3,803 0.02% 17,088,978
2010-10-14 2010-10-12 127.017 135,883 -11,408 0.02% 17,259,419
2010-10-13 2010-10-11 126.754 147,291 +7,606 0.02% 18,669,693
2010-10-08 2010-10-06 124.256 139,685 +3,802 0.02% 17,356,634
2010-10-07 2010-10-05 123.730 135,883 +761 0.02% 16,812,747
2010-10-06 2010-10-04 123.730 135,122 +380 0.02% 16,718,589
2010-09-28 2010-09-24 125.307 134,742 +5,704 0.02% 16,884,174
2010-09-24 2010-09-21 124.650 129,038 +380 0.02% 16,084,586
2010-09-22 2010-09-20 125.965 128,658 +1,902 0.02% 16,206,388
2010-09-15 2010-09-13 127.411 126,756 +190 0.02% 16,150,138
2010-09-08 2010-09-06 125.702 126,566 -1,902 0.02% 15,909,586
2010-08-30 2010-08-26 122.678 128,468 -3,802 0.02% 15,760,157
2010-08-26 2010-08-24 126.302 132,270 +1,730 0.02% 16,705,972
2010-08-24 2010-08-20 126.435 130,540 +188 0.02% 16,504,861
2010-08-17 2010-08-13 124.970 130,352 +187 0.02% 16,290,056
2010-08-12 2010-08-10 125.902 130,165 +751 0.02% 16,388,080
2010-08-10 2010-08-06 125.236 129,414 +2,627 0.02% 16,207,318
2010-08-09 2010-08-05 125.103 126,787 +3,753 0.02% 15,861,431
2010-08-05 2010-08-03 125.636 123,034 +187 0.02% 15,457,487
2010-07-12 2010-07-08 122.572 122,847 +1,502 0.02% 15,057,554
2010-07-09 2010-07-07 122.705 121,345 +375 0.02% 14,889,618
2010-07-02 2010-06-29 123.105 120,970 +1,732 0.02% 14,891,955
2010-06-23 2010-06-21 122.438 119,238 -7,506 0.01% 14,599,307
2010-06-09 2010-06-07 122.039 126,744 +3,753 0.02% 15,467,671
2010-06-07 2010-06-03 123.504 122,991 +1,877 0.02% 15,189,907
2010-06-02 2010-05-31 123.504 121,114 +144 0.02% 14,958,090
2010-05-25 2010-05-20 129.500 120,970 -1,126 0.02% 15,665,563
2010-05-24 2010-05-19 127.901 122,096 -1,126 0.02% 15,616,177
2010-05-20 2010-05-18 126.036 123,222 -1,501 0.02% 15,530,357
2010-05-19 2010-05-17 122.305 124,723 -375 0.02% 15,254,265
2010-05-12 2010-05-10 119.374 125,098 +375 0.02% 14,933,459
2010-05-11 2010-05-07 120.307 124,723 -188 0.02% 15,005,012
2010-05-07 2010-05-05 122.305 124,911 -375 0.02% 15,277,258
2010-05-05 2010-05-03 122.838 125,286 -1,689 0.02% 15,389,890
2010-05-04 2010-04-30 122.305 126,975 -750 0.02% 15,529,696
2010-05-03 2010-04-29 122.572 127,725 -4,879 0.02% 15,655,458
2010-04-30 2010-04-28 123.637 132,604 -1,877 0.02% 16,394,820
2010-04-29 2010-04-27 125.636 134,481 -1,313 0.02% 16,895,641
2010-04-28 2010-04-26 136.124 135,794 -8,069 0.02% 18,484,860
2010-04-27 2010-04-23 133.514 143,863 +4,326 0.02% 19,207,786
2010-04-26 2010-04-22 132.416 139,537 -2,366 0.02% 18,476,868
2010-04-22 2010-04-20 128.295 141,903 +546 0.02% 18,205,407
2010-04-20 2010-04-16 127.883 141,357 -1,456 0.02% 18,077,108
2010-04-15 2010-04-13 128.432 142,813 -728 0.02% 18,341,772
2010-04-12 2010-04-08 126.097 143,541 +728 0.02% 18,100,084
2010-04-09 2010-04-07 127.196 142,813 +5,642 0.02% 18,165,220
2010-04-08 2010-04-01 127.608 137,171 -182 0.02% 17,504,107
2010-04-07 2010-03-31 126.509 137,353 -1,092 0.02% 17,376,397
2010-03-31 2010-03-29 126.921 138,445 -1,820 0.02% 17,571,595
2010-03-23 2010-03-19 125.273 140,265 -728 0.02% 17,571,389
2010-03-19 2010-03-17 125.685 140,993 -1,092 0.02% 17,720,688
2010-03-18 2010-03-16 125.135 142,085 -364 0.02% 17,779,869
2010-03-10 2010-03-08 124.037 142,449 -182 0.02% 17,668,883
2010-03-08 2010-03-04 122.526 142,631 -728 0.02% 17,475,947
2010-03-05 2010-03-03 120.740 143,359 +546 0.02% 17,309,152
2010-03-04 2010-03-02 123.762 142,813 -1,092 0.02% 17,674,799
2010-02-26 2010-02-24 119.916 143,905 -728 0.02% 17,256,474
2010-02-19 2010-02-17 119.092 144,633 -364 0.02% 17,224,572
2010-02-17 2010-02-11 119.916 144,997 -364 0.02% 17,387,422
2010-02-12 2010-02-10 119.916 145,361 -728 0.02% 17,431,072
2010-02-11 2010-02-09 119.916 146,089 -1,092 0.02% 17,518,370
2010-02-10 2010-02-08 119.504 147,181 -910 0.02% 17,588,668
2010-02-09 2010-02-05 118.267 148,091 -5,460 0.02% 17,514,339
2010-02-02 2010-01-29 119.366 153,551 -2,548 0.02% 18,328,814
2010-01-27 2010-01-25 119.366 156,099 -4,550 0.02% 18,632,959
2010-01-25 2010-01-21 117.718 160,649 -1,092 0.02% 18,911,274
2010-01-18 2010-01-14 118.679 161,741 -364 0.02% 19,195,340
2010-01-15 2010-01-13 118.679 162,105 -364 0.02% 19,238,539
2010-01-14 2010-01-12 118.954 162,469 -182 0.02% 19,326,372
2010-01-13 2010-01-11 118.405 162,651 -728 0.02% 19,258,655
2010-01-12 2010-01-08 117.855 163,379 +3,276 0.02% 19,255,086
2010-01-11 2010-01-07 117.581 160,103 +728 0.02% 18,825,008
2010-01-06 2010-01-04 116.894 159,375 +3,640 0.02% 18,629,950
2009-12-29 2009-12-24 115.795 155,735 -1,820 0.02% 18,033,322
2009-12-28 2009-12-22 115.383 157,555 -182 0.02% 18,179,143
2009-12-22 2009-12-18 115.520 157,737 +1,820 0.02% 18,221,810
2009-12-21 2009-12-17 115.108 155,917 +2,002 0.02% 17,947,313
2009-12-17 2009-12-15 115.383 153,915 +5,824 0.02% 17,759,150
2009-12-16 2009-12-14 116.344 148,091 +546 0.02% 17,229,553
2009-12-15 2009-12-11 116.070 147,545 -364 0.02% 17,125,496
2009-12-10 2009-12-08 115.795 147,909 +728 0.02% 17,127,111
2009-12-09 2009-12-07 115.245 147,181 +6,552 0.02% 16,961,945
2009-12-03 2009-12-01 115.383 140,629 +728 0.02% 16,226,174
2009-11-26 2009-11-24 114.971 139,901 +182 0.02% 16,084,524
2009-11-25 2009-11-23 116.070 139,719 -364 0.02% 16,217,135
2009-11-24 2009-11-20 115.658 140,083 -728 0.02% 16,201,658
2009-11-17 2009-11-13 115.932 140,811 -10,920 0.02% 16,324,541
2009-11-11 2009-11-09 114.833 151,731 +8,045 0.02% 17,423,786
2009-11-09 2009-11-05 113.460 143,686 +728 0.02% 16,302,584
2009-11-06 2009-11-04 114.559 142,958 -364 0.02% 16,377,079
2009-11-02 2009-10-29 114.147 143,322 -728 0.02% 16,359,718
2009-10-29 2009-10-27 114.147 144,050 +3,458 0.02% 16,442,817
2009-10-27 2009-10-22 114.147 140,592 +5,278 0.02% 16,048,098
2009-10-23 2009-10-21 114.833 135,314 +728 0.02% 15,538,567
2009-10-22 2009-10-20 115.245 134,586 +364 0.02% 15,510,428
2009-10-21 2009-10-19 115.658 134,222 -364 0.02% 15,523,789
2009-10-16 2009-10-14 115.932 134,586 +364 0.02% 15,602,862
2009-10-15 2009-10-13 115.383 134,222 -1,092 0.02% 15,486,916
2009-10-13 2009-10-09 115.245 135,314 -4,423 0.02% 15,594,327
2009-10-12 2009-10-08 115.658 139,737 -3,640 0.02% 16,161,641
2009-10-08 2009-10-06 114.421 143,377 +2,184 0.02% 16,405,385
2009-10-05 2009-09-30 116.756 141,193 +728 0.02% 16,485,193
2009-10-02 2009-09-29 115.520 140,465 +2,730 0.02% 16,226,545
2009-09-30 2009-09-28 116.207 137,735 +364 0.02% 16,005,772
2009-09-24 2009-09-22 117.855 137,371 -364 0.02% 16,189,905
2009-09-22 2009-09-18 116.619 137,735 +1,092 0.02% 16,062,530
2009-09-21 2009-09-17 117.443 136,643 -3,640 0.02% 16,047,798
2009-09-11 2009-09-09 116.894 140,283 +364 0.02% 16,398,214
2009-09-10 2009-09-08 118.267 139,919 -728 0.02% 16,547,858
2009-09-03 2009-09-01 121.777 140,647 +1,632 0.02% 17,127,553
2009-09-02 2009-08-31 120.662 139,015 +2,153 0.02% 16,773,858
2009-08-31 2009-08-27 121.777 136,862 -359 0.02% 16,666,627
2009-08-28 2009-08-26 121.220 137,221 -1,794 0.02% 16,633,868
2009-08-26 2009-08-24 121.498 139,015 -3,947 0.02% 16,890,074
2009-08-21 2009-08-19 118.990 142,962 +179 0.02% 17,011,081
2009-08-19 2009-08-17 119.408 142,783 +359 0.02% 17,049,464
2009-08-14 2009-08-12 119.548 142,424 -359 0.02% 17,026,441
2009-08-13 2009-08-11 120.662 142,783 +1,794 0.02% 17,228,514
2009-08-11 2009-08-07 119.408 140,989 +2,512 0.02% 16,835,246
2009-08-10 2009-08-06 119.826 138,477 -717 0.02% 16,593,176
2009-08-05 2009-08-03 118.712 139,194 +2,512 0.02% 16,523,937
2009-07-30 2009-07-28 119.826 136,682 -1,077 0.02% 16,378,088
2009-07-27 2009-07-23 118.015 137,759 -359 0.02% 16,257,614
2009-07-23 2009-07-21 117.597 138,118 +1,794 0.02% 16,242,248
2009-07-22 2009-07-20 117.458 136,324 +5,383 0.02% 16,012,285
2009-07-21 2009-07-17 118.433 130,941 +1,436 0.02% 15,507,721
2009-07-20 2009-07-16 118.990 129,505 -1,436 0.02% 15,409,829
2009-07-15 2009-07-13 118.712 130,941 -359 0.02% 15,544,210
2009-07-08 2009-07-06 118.294 131,300 +359 0.02% 15,531,945
2009-07-07 2009-07-03 118.294 130,941 -718 0.02% 15,489,477
2009-07-06 2009-07-02 118.572 131,659 +718 0.02% 15,611,101
2009-06-30 2009-06-26 121.777 130,941 +1,436 0.02% 15,945,587
2009-06-26 2009-06-24 121.220 129,505 -718 0.02% 15,698,538
2009-06-25 2009-06-23 120.523 130,223 -359 0.02% 15,694,852
2009-06-24 2009-06-22 119.408 130,582 +2,871 0.02% 15,592,565
2009-06-23 2009-06-19 121.916 127,711 -359 0.02% 15,570,042
2009-06-22 2009-06-18 121.638 128,070 -3,409 0.02% 15,578,121
2009-06-19 2009-06-17 122.056 131,479 -718 0.02% 16,047,741
2009-06-18 2009-06-16 118.851 132,197 -1,615 0.02% 15,711,731
2009-06-17 2009-06-15 117.179 133,812 -2,512 0.02% 15,679,943
2009-06-15 2009-06-11 118.154 136,324 -717 0.02% 16,107,257
2009-06-12 2009-06-10 119.130 137,041 -1,436 0.02% 16,325,634
2009-06-11 2009-06-09 116.900 138,477 -359 0.02% 16,187,993
2009-06-10 2009-06-08 115.646 138,836 +1,795 0.02% 16,055,861
2009-06-09 2009-06-05 115.507 137,041 +4,665 0.02% 15,829,182
2009-06-08 2009-06-04 115.925 132,376 +359 0.02% 15,345,675
2009-06-05 2009-06-03 115.786 132,017 +1,256 0.02% 15,285,664
2009-06-04 2009-06-02 116.343 130,761 +358 0.02% 15,213,114
2009-06-03 2009-06-01 115.925 130,403 +1,256 0.02% 15,116,955
2009-06-02 2009-05-29 116.204 129,147 +3,589 0.02% 15,007,342
2009-05-27 2009-05-25 116.900 125,558 -718 0.02% 14,677,759
2009-05-25 2009-05-21 117.876 126,276 +359 0.02% 14,884,854
2009-05-21 2009-05-19 117.179 125,917 +1,794 0.02% 14,754,815
2009-05-14 2009-05-12 118.154 124,123 -3,229 0.02% 14,665,657
2009-05-13 2009-05-11 117.179 127,352 +359 0.02% 14,922,967
2009-05-12 2009-05-08 118.015 126,993 +5,562 0.02% 14,987,066
2009-05-11 2009-05-07 118.851 121,431 +1,076 0.02% 14,432,183
2009-05-08 2009-05-06 120.523 120,355 +1,077 0.02% 14,505,532
2009-05-07 2009-05-05 121.220 119,278 +4,844 0.02% 14,458,825
2009-05-06 2009-05-04 130.668 114,434 +14,534 0.01% 14,952,866
2009-05-05 2009-04-30 131.965 99,900 +8,662 0.01% 13,183,267
2009-05-04 2009-04-29 132.109 91,238 +3,470 0.01% 12,053,333
2009-04-20 2009-04-16 130.956 87,768 -8,034 0.01% 11,493,761
2009-04-17 2009-04-15 130.812 95,802 -1,735 0.01% 12,532,061
2009-04-16 2009-04-14 130.956 97,537 +1,735 0.01% 12,773,072
2009-04-15 2009-04-09 132.253 95,802 -4,165 0.01% 12,670,079
2009-04-14 2009-04-08 132.397 99,967 -1,388 0.01% 13,235,314
2009-04-09 2009-04-07 131.244 101,355 -694 0.01% 13,302,266
2009-04-08 2009-04-06 130.380 102,049 -173 0.01% 13,305,139
2009-04-07 2009-04-03 128.075 102,222 +14,576 0.01% 13,092,067
2009-04-06 2009-04-02 131.244 87,646 +4,338 0.01% 11,503,038
2009-04-02 2009-03-31 132.541 83,308 +348 0.01% 11,041,717
2009-04-01 2009-03-30 133.261 82,960 -348 0.01% 11,055,351
2009-03-31 2009-03-27 131.532 83,308 +348 0.01% 10,957,704
2009-03-23 2009-03-19 135.278 82,960 -695 0.01% 11,222,676
2009-03-19 2009-03-17 136.575 83,655 +695 0.01% 11,425,161
2009-03-12 2009-03-10 133.117 82,960 -3,992 0.01% 11,043,400
2009-03-11 2009-03-09 129.804 86,952 +3,644 0.01% 11,286,686
2009-03-09 2009-03-05 132.541 83,308 +174 0.01% 11,041,717
2009-02-27 2009-02-25 139.312 83,134 +174 0.01% 11,581,564
2009-02-26 2009-02-24 139.744 82,960 -2,083 0.01% 11,593,179
2009-02-25 2009-02-23 135.422 85,043 -3,991 0.01% 11,516,712
2009-02-20 2009-02-18 133.982 89,034 -2,256 0.01% 11,928,914
2009-02-18 2009-02-16 135.422 91,290 -694 0.01% 12,362,695
2009-02-02 2009-01-29 132.253 91,984 -1,388 0.01% 12,165,138
2009-01-15 2009-01-13 124.617 93,372 -8,677 0.01% 11,635,762
2009-01-14 2009-01-12 125.338 102,049 -521 0.01% 12,790,575
2009-01-12 2009-01-08 121.304 102,570 -867 0.01% 12,442,124
2009-01-09 2009-01-07 118.422 103,437 +347 0.01% 12,249,259
2009-01-07 2009-01-05 120.872 103,090 +694 0.01% 12,460,647
2009-01-05 2008-12-31 125.338 102,396 -1,735 0.01% 12,834,068
2009-01-02 2008-12-29 123.897 104,131 -868 0.01% 12,901,511
2008-12-23 2008-12-19 115.253 104,999 +4,338 0.01% 12,101,445
2008-12-22 2008-12-18 120.007 100,661 +1,736 0.01% 12,080,039
2008-12-15 2008-12-11 122.024 98,925 +1,388 0.01% 12,071,231
2008-11-27 2008-11-25 127.643 97,537 -2,777 0.01% 12,449,881
2008-11-26 2008-11-24 122.600 100,314 -520 0.01% 12,298,529
2008-11-25 2008-11-21 122.456 100,834 -7,636 0.01% 12,347,755
2008-11-24 2008-11-20 118.134 108,470 +8,677 0.01% 12,814,025
2008-11-20 2008-11-18 121.016 99,793 +521 0.01% 12,076,510
2008-11-18 2008-11-14 123.321 99,272 -1,215 0.01% 12,242,289
2008-11-17 2008-11-13 120.151 100,487 +868 0.01% 12,073,634
2008-11-14 2008-11-12 122.168 99,619 +347 0.01% 12,170,267
2008-11-11 2008-11-07 132.541 99,272 -5,553 0.01% 13,157,600
2008-11-10 2008-11-06 121.016 104,825 -347 0.01% 12,685,460
2008-11-07 2008-11-05 118.711 105,172 +5,553 0.01% 12,485,025
2008-11-03 2008-10-30 126.922 99,619 -174 0.01% 12,643,874
2008-10-31 2008-10-29 118.134 99,793 +1,735 0.01% 11,788,974
2008-10-30 2008-10-28 115.253 98,058 -145 0.01% 11,301,474
2008-10-29 2008-10-27 107.617 98,203 -1,388 0.01% 10,568,356
2008-10-24 2008-10-22 122.456 99,591 -14,403 0.01% 12,195,542
2008-10-22 2008-10-20 127.931 113,994 -17,202 0.02% 14,583,341
2008-10-17 2008-10-15 121.448 131,196 +1,736 0.02% 15,933,466
2008-10-16 2008-10-14 126.202 129,460 +19,262 0.02% 16,338,109
2008-10-15 2008-10-13 135.422 110,198 -2,430 0.01% 14,923,258
2008-10-13 2008-10-09 133.693 112,628 +1,389 0.02% 15,057,623
2008-10-06 2008-10-02 143.202 111,239 -1,562 0.02% 15,929,624
2008-10-03 2008-09-30 139.744 112,801 -17,353 0.02% 15,763,286
2008-09-29 2008-09-25 137.439 130,154 -2,083 0.02% 17,888,255
2008-09-26 2008-09-24 135.422 132,237 -347 0.02% 17,907,828
2008-09-25 2008-09-23 133.549 132,584 +1,388 0.02% 17,706,508
2008-09-24 2008-09-22 133.982 131,196 +17,701 0.02% 17,577,845
2008-09-23 2008-09-19 137.007 113,495 +7,114 0.02% 15,549,604
2008-09-18 2008-09-16 141.041 106,381 -1,735 0.01% 15,004,062
2008-09-09 2008-09-05 144.975 108,116 +1,322 0.01% 15,674,080
2008-09-03 2008-09-01 145.850 106,794 -4,114 0.01% 15,575,879
2008-08-26 2008-08-21 144.100 110,908 +5,828 0.02% 15,981,794
2008-08-25 2008-08-20 148.767 105,080 +1,714 0.01% 15,632,411
2008-08-21 2008-08-19 147.308 103,366 -342 0.01% 15,226,665
2008-08-15 2008-08-13 145.266 103,708 -3,771 0.01% 15,065,284
2008-08-14 2008-08-12 145.850 107,479 -4,457 0.01% 15,675,786
2008-08-13 2008-08-11 145.996 111,936 -25,711 0.02% 16,342,165
2008-08-12 2008-08-08 140.745 137,647 -6,343 0.02% 19,373,129
2008-08-11 2008-08-07 137.974 143,990 -342 0.02% 19,866,858
2008-08-08 2008-08-05 135.494 144,332 -6,857 0.02% 19,556,182
2008-08-07 2008-08-04 133.890 151,189 +514 0.02% 20,242,707
2008-08-05 2008-08-01 133.598 150,675 +1,029 0.02% 20,129,936
2008-08-04 2008-07-31 132.432 149,646 +1,714 0.02% 19,817,856
2008-08-01 2008-07-30 133.307 147,932 +1,714 0.02% 19,720,324
2008-07-31 2008-07-29 134.473 146,218 -171 0.02% 19,662,443
2008-07-28 2008-07-24 132.723 146,389 -343 0.02% 19,429,228
2008-07-25 2008-07-23 133.161 146,732 +1,200 0.02% 19,538,955
2008-07-24 2008-07-22 133.453 145,532 -343 0.02% 19,421,614
2008-07-23 2008-07-21 133.744 145,875 +6,856 0.02% 19,509,939
2008-07-22 2008-07-18 133.598 139,019 +3,428 0.02% 18,572,713
2008-07-21 2008-07-17 131.556 135,591 +686 0.02% 17,837,875
2008-07-10 2008-07-08 134.473 134,905 +686 0.02% 18,141,145
2008-07-08 2008-07-04 136.370 134,219 -343 0.02% 18,303,381
2008-07-02 2008-06-27 136.224 134,562 +3,771 0.02% 18,330,530
2008-06-30 2008-06-26 136.370 130,791 +1,200 0.02% 17,835,907
2008-06-24 2008-06-20 137.828 129,591 -1,372 0.02% 17,861,271
2008-06-18 2008-06-16 139.432 130,963 -1,371 0.02% 18,260,481
2008-06-12 2008-06-10 136.953 132,334 +3,428 0.02% 18,123,528
2008-06-10 2008-06-05 142.787 128,906 -685 0.02% 18,406,090
2008-06-06 2008-06-04 140.307 129,591 -172 0.02% 18,182,585
2008-06-05 2008-06-03 138.557 129,763 -685 0.02% 17,979,607
2008-06-03 2008-05-30 137.390 130,448 +61 0.02% 17,922,312
2008-05-30 2008-05-28 137.099 130,387 -1,714 0.02% 17,875,898
2008-05-28 2008-05-26 135.494 132,101 -3,771 0.02% 17,898,949
2008-05-26 2008-05-22 132.140 135,872 -3,428 0.02% 17,954,110
2008-05-23 2008-05-21 133.307 139,300 -343 0.02% 18,569,621
2008-05-22 2008-05-20 130.827 139,643 +3,086 0.02% 18,269,107
2008-05-21 2008-05-19 131.994 136,557 +1,028 0.02% 18,024,709
2008-05-20 2008-05-16 132.723 135,529 +1,371 0.02% 17,987,854
2008-05-16 2008-05-14 135.640 134,158 +172 0.02% 18,197,228
2008-05-15 2008-05-13 137.099 133,986 -8,913 0.02% 18,369,316
2008-05-14 2008-05-09 134.036 142,899 +1,028 0.02% 19,153,600
2008-05-13 2008-05-08 132.432 141,871 +343 0.02% 18,788,201
2008-05-09 2008-05-07 131.848 141,528 +6,171 0.02% 18,660,210
2008-05-08 2008-05-06 137.099 135,357 +342 0.02% 18,557,279
2008-05-07 2008-05-05 145.627 135,015 +2,057 0.02% 19,661,773
2008-05-06 2008-05-02 146.378 132,958 +7,252 0.02% 19,462,127
2008-05-02 2008-04-29 146.679 125,706 -1,664 0.02% 18,438,377
2008-04-28 2008-04-24 144.124 127,370 +28,280 0.02% 18,357,039
2008-04-23 2008-04-21 148.031 99,090 -1,664 0.01% 14,668,406
2008-04-18 2008-04-16 147.129 100,754 +333 0.01% 14,823,879
2008-04-11 2008-04-09 146.378 100,421 -7,652 0.01% 14,699,426
2008-04-10 2008-04-08 141.719 108,073 +6,986 0.02% 15,316,015
2008-04-09 2008-04-07 142.471 101,087 -1,663 0.01% 14,401,924
2008-04-08 2008-04-03 141.268 102,750 +3,327 0.01% 14,515,318
2008-04-07 2008-04-02 141.869 99,423 +998 0.01% 14,105,086
2008-04-01 2008-03-28 149.233 98,425 +3,327 0.01% 14,688,300
2008-03-19 2008-03-17 152.991 95,098 -2,662 0.01% 14,549,097
2008-03-18 2008-03-14 148.181 97,760 -9,315 0.01% 14,486,217
2008-03-14 2008-03-12 142.921 107,075 -3,327 0.02% 15,303,313
2008-03-12 2008-03-10 133.754 110,402 +2,828 0.02% 14,766,713
2008-03-06 2008-03-04 133.754 107,574 -3,327 0.02% 14,388,456
2008-03-05 2008-03-03 133.153 110,901 +4,657 0.02% 14,766,789
2008-03-04 2008-02-29 133.453 106,244 +5,157 0.01% 14,178,629
2008-02-26 2008-02-22 137.211 101,087 -166 0.01% 13,870,208
2008-02-19 2008-02-15 136.159 101,253 -333 0.01% 13,786,467
2008-02-13 2008-02-11 129.696 101,586 +333 0.01% 13,175,331
2008-02-05 2008-02-01 133.904 101,253 -1,663 0.01% 13,558,214
2008-02-04 2008-01-31 133.604 102,916 -666 0.01% 13,749,963
2008-01-31 2008-01-29 131.349 103,582 -333 0.01% 13,605,440
2008-01-30 2008-01-28 128.945 103,915 +333 0.01% 13,399,309
2008-01-29 2008-01-25 131.199 103,582 +666 0.01% 13,589,873
2008-01-24 2008-01-22 129.997 102,916 +332 0.01% 13,378,761
2008-01-22 2008-01-18 136.760 102,584 -1,331 0.01% 14,029,361
2008-01-10 2008-01-08 131.199 103,915 -6,501 0.01% 13,633,563
2008-01-08 2008-01-04 136.760 110,416 -1,829 0.02% 15,100,463
2008-01-04 2008-01-02 133.754 112,245 +6,889 0.02% 15,013,221
2007-12-28 2007-12-24 133.754 105,356 -333 0.01% 14,091,790
2007-12-21 2007-12-19 130.899 105,689 -1,090 0.01% 13,834,543
2007-12-20 2007-12-18 126.540 106,779 -3,327 0.02% 13,511,850
2007-12-17 2007-12-13 123.234 110,106 +3,327 0.02% 13,568,808
2007-12-14 2007-12-12 125.639 106,779 +3,161 0.02% 13,415,566
2007-12-13 2007-12-11 130.147 103,618 +1,331 0.01% 13,485,591
2007-12-11 2007-12-07 128.043 102,287 -1,331 0.01% 13,097,153
2007-12-07 2007-12-05 128.043 103,618 -1,664 0.01% 13,267,579
2007-12-06 2007-12-04 125.188 105,282 -1,330 0.01% 13,180,018
2007-12-05 2007-12-03 124.436 106,612 -666 0.02% 13,266,407
2007-12-03 2007-11-29 121.581 107,278 -4,658 0.02% 13,042,957
2007-11-28 2007-11-26 118.725 111,936 -2,661 0.02% 13,289,656
2007-11-23 2007-11-21 116.621 114,597 +332 0.02% 13,364,473
2007-11-20 2007-11-16 121.731 114,265 -10,812 0.02% 13,909,615
2007-11-15 2007-11-13 121.280 125,077 -3,660 0.02% 15,169,381
2007-11-14 2007-11-12 119.477 128,737 -2,994 0.02% 15,381,100
2007-11-13 2007-11-09 118.124 131,731 -3,327 0.02% 15,560,638
2007-11-12 2007-11-08 117.974 135,058 +332 0.02% 15,933,341
2007-11-09 2007-11-07 119.928 134,726 -998 0.02% 16,157,389
2007-11-08 2007-11-06 119.327 135,724 -499 0.02% 16,195,488
2007-11-07 2007-11-05 116.922 136,223 +333 0.02% 15,927,474
2007-11-02 2007-10-31 119.327 135,890 -1,996 0.02% 16,215,296
2007-11-01 2007-10-30 119.176 137,886 -333 0.02% 16,432,749
2007-10-30 2007-10-26 117.072 138,219 -333 0.02% 16,181,623
2007-10-29 2007-10-25 116.171 138,552 +1,997 0.02% 16,095,674
2007-10-24 2007-10-22 116.171 136,555 +332 0.02% 15,863,681
2007-10-23 2007-10-18 117.974 136,223 -2,661 0.02% 16,070,781
2007-10-16 2007-10-12 116.922 138,884 -1,664 0.02% 16,238,604
2007-10-12 2007-10-10 118.124 140,548 -1,996 0.02% 16,602,141
2007-10-09 2007-10-05 118.124 142,544 +333 0.02% 16,837,917
2007-10-04 2007-10-02 121.881 142,211 -1,664 0.02% 17,332,887
2007-09-25 2007-09-21 122.483 143,875 -2,495 0.02% 17,622,188
2007-09-21 2007-09-19 122.483 146,370 -28,912 0.02% 17,927,782
2007-09-20 2007-09-18 119.928 175,282 -20,960 0.02% 21,021,180
2007-09-19 2007-09-17 119.477 196,242 -166 0.03% 23,446,389
2007-09-18 2007-09-14 119.777 196,408 -6,322 0.03% 23,525,257
2007-09-17 2007-09-13 118.725 202,730 -25,118 0.03% 24,069,218
2007-09-14 2007-09-12 118.425 227,848 -653 0.03% 26,982,881
2007-09-13 2007-09-11 117.373 228,501 -998 0.03% 26,819,829
2007-09-12 2007-09-10 122.598 229,499 +1,664 0.03% 28,136,191
2007-09-11 2007-09-07 120.921 227,835 +2,946 0.03% 27,550,031
2007-09-05 2007-09-03 117.566 224,889 +4,919 0.03% 26,439,367
2007-09-03 2007-08-30 118.176 219,970 +13,771 0.03% 25,995,227
2007-08-31 2007-08-29 116.956 206,199 -1,967 0.03% 24,116,283
2007-08-30 2007-08-28 116.346 208,166 +656 0.03% 24,219,367
2007-08-29 2007-08-27 116.499 207,510 +9,837 0.03% 24,174,686
2007-08-28 2007-08-24 116.651 197,673 +328 0.03% 23,058,829
2007-08-22 2007-08-20 117.261 197,345 -656 0.03% 23,140,936
2007-08-16 2007-08-14 119.244 198,001 -10,001 0.03% 23,610,359
2007-08-15 2007-08-13 116.804 208,002 +58,051 0.03% 24,295,438
2007-08-14 2007-08-10 116.499 149,951 +328 0.02% 17,469,126
2007-08-13 2007-08-09 116.346 149,623 +328 0.02% 17,408,099
2007-08-03 2007-08-01 117.566 149,295 +328 0.02% 17,552,060
2007-07-26 2007-07-24 120.921 148,967 +328 0.02% 18,013,235
2007-07-25 2007-07-23 121.683 148,639 -328 0.02% 18,086,899
2007-07-23 2007-07-19 121.683 148,967 -492 0.02% 18,126,812
2007-07-19 2007-07-17 122.751 149,459 -16,723 0.02% 18,346,212
2007-07-17 2007-07-13 120.006 166,182 +3,279 0.02% 19,942,848
2007-07-11 2007-07-09 120.006 162,903 +328 0.02% 19,549,348
2007-07-09 2007-07-05 120.311 162,575 -656 0.02% 19,559,566
2007-07-05 2007-07-03 121.378 163,231 -6,558 0.02% 19,812,723
2007-06-29 2007-06-27 120.616 169,789 -655 0.02% 20,479,271
2007-06-28 2007-06-26 117.109 170,444 +327 0.02% 19,960,499
2007-06-27 2007-06-25 117.414 170,117 +1,968 0.02% 19,974,085
2007-06-26 2007-06-22 120.159 168,149 0.02% 20,204,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top