History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 95,000 | +0 | 0.00% | 4,672,100 |
| 2025-10-13 | 2025-10-09 | 49.140 | 95,000 | +0 | 0.00% | 4,668,300 |
| 2025-10-10 | 2025-10-08 | 49.400 | 95,000 | +0 | 0.00% | 4,693,000 |
| 2025-10-09 | 2025-10-06 | 49.420 | 95,000 | +0 | 0.00% | 4,694,900 |
| 2025-10-08 | 2025-10-03 | 49.720 | 95,000 | +0 | 0.00% | 4,723,400 |
| 2025-10-06 | 2025-10-02 | 49.700 | 95,000 | +0 | 0.00% | 4,721,500 |
| 2025-10-03 | 2025-09-30 | 49.280 | 95,000 | +0 | 0.00% | 4,681,600 |
| 2025-10-02 | 2025-09-29 | 49.600 | 95,000 | +0 | 0.00% | 4,712,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 95,000 | +0 | 0.00% | 4,717,700 |
| 2025-09-29 | 2025-09-25 | 49.900 | 95,000 | +0 | 0.00% | 4,740,500 |
| 2025-09-26 | 2025-09-24 | 50.500 | 95,000 | +0 | 0.00% | 4,797,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 95,000 | +0 | 0.00% | 4,802,250 |
| 2025-09-24 | 2025-09-22 | 50.450 | 95,000 | +0 | 0.00% | 4,792,750 |
| 2025-09-23 | 2025-09-19 | 50.750 | 95,000 | +0 | 0.00% | 4,821,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 95,000 | +0 | 0.00% | 4,887,750 |
| 2025-09-19 | 2025-09-17 | 51.450 | 95,000 | +0 | 0.00% | 4,887,750 |
| 2025-09-18 | 2025-09-16 | 51.800 | 95,000 | +0 | 0.00% | 4,921,000 |
| 2025-09-17 | 2025-09-15 | 51.450 | 95,000 | +0 | 0.00% | 4,887,750 |
| 2025-09-16 | 2025-09-12 | 51.150 | 95,000 | +0 | 0.00% | 4,859,250 |
| 2025-09-15 | 2025-09-11 | 50.800 | 95,000 | +0 | 0.00% | 4,826,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 95,000 | +0 | 0.00% | 4,811,750 |
| 2025-09-11 | 2025-09-09 | 52.142 | 95,000 | +0 | 0.00% | 4,953,493 |
| 2025-09-10 | 2025-09-08 | 51.990 | 95,000 | +1,443 | 0.00% | 4,939,023 |
| 2025-09-09 | 2025-09-05 | 52.091 | 93,557 | +0 | 0.00% | 4,873,502 |
| 2025-09-08 | 2025-09-04 | 51.584 | 93,557 | +0 | 0.00% | 4,826,002 |
| 2025-09-05 | 2025-09-03 | 51.431 | 93,557 | +0 | 0.00% | 4,811,752 |
| 2025-09-04 | 2025-09-02 | 51.634 | 93,557 | +0 | 0.00% | 4,830,752 |
| 2025-09-03 | 2025-09-01 | 51.634 | 93,557 | +0 | 0.00% | 4,830,752 |
| 2025-09-02 | 2025-08-29 | 51.533 | 93,557 | +0 | 0.00% | 4,821,252 |
| 2025-09-01 | 2025-08-28 | 51.279 | 93,557 | +0 | 0.00% | 4,797,502 |
| 2025-08-29 | 2025-08-27 | 51.025 | 93,557 | +0 | 0.00% | 4,773,752 |
| 2025-08-28 | 2025-08-26 | 51.279 | 93,557 | +0 | 0.00% | 4,797,502 |
| 2025-08-27 | 2025-08-25 | 51.380 | 93,557 | +9,848 | 0.00% | 4,807,002 |
| 2025-06-09 | 2025-06-05 | 53.056 | 83,709 | -4,924 | 0.00% | 4,441,257 |
| 2025-05-26 | 2025-05-22 | 54.852 | 88,633 | +3,477 | 0.00% | 4,861,734 |
| 2025-03-21 | 2025-03-19 | 52.580 | 85,156 | +4,731 | 0.00% | 4,477,512 |
| 2025-02-21 | 2025-02-19 | 52.791 | 80,425 | -473 | 0.00% | 4,245,755 |
| 2024-12-27 | 2024-12-20 | 54.694 | 80,898 | -1,892 | 0.00% | 4,424,626 |
| 2024-12-05 | 2024-12-03 | 54.747 | 82,790 | -4,731 | 0.00% | 4,532,482 |
| 2024-11-15 | 2024-11-13 | 52.316 | 87,521 | +6,623 | 0.00% | 4,578,739 |
| 2024-10-28 | 2024-10-24 | 54.694 | 80,898 | -946 | 0.00% | 4,424,626 |
| 2024-10-25 | 2024-10-23 | 54.483 | 81,844 | +946 | 0.00% | 4,459,066 |
| 2024-10-24 | 2024-10-22 | 54.694 | 80,898 | -4,731 | 0.00% | 4,424,626 |
| 2024-10-22 | 2024-10-18 | 54.271 | 85,629 | -946 | 0.00% | 4,647,183 |
| 2024-10-09 | 2024-10-07 | 51.576 | 86,575 | +4,731 | 0.00% | 4,465,198 |
| 2024-10-08 | 2024-10-04 | 52.474 | 81,844 | +473 | 0.00% | 4,294,717 |
| 2024-09-11 | 2024-09-09 | 58.381 | 81,371 | +1,162 | 0.00% | 4,750,561 |
| 2024-08-05 | 2024-08-01 | 56.076 | 80,209 | -1,399 | 0.00% | 4,497,821 |
| 2024-07-29 | 2024-07-25 | 53.020 | 81,608 | -466 | 0.00% | 4,326,895 |
| 2024-07-26 | 2024-07-24 | 51.895 | 82,074 | -2,052 | 0.00% | 4,259,203 |
| 2024-06-27 | 2024-06-25 | 44.550 | 84,126 | +1,399 | 0.00% | 3,747,819 |
| 2024-05-27 | 2024-05-23 | 53.078 | 82,727 | +3,599 | 0.00% | 4,390,947 |
| 2023-08-31 | 2023-08-29 | 45.221 | 79,128 | +1,552 | 0.00% | 3,578,280 |
| 2023-06-08 | 2023-06-06 | 48.480 | 77,576 | -1,749 | 0.00% | 3,760,892 |
| 2023-05-22 | 2023-05-18 | 55.325 | 79,325 | +3,503 | 0.00% | 4,388,665 |
| 2023-05-08 | 2023-05-04 | 54.667 | 75,822 | -4,180 | 0.00% | 4,144,976 |
| 2023-05-02 | 2023-04-27 | 53.052 | 80,002 | -836 | 0.00% | 4,244,290 |
| 2023-04-14 | 2023-04-12 | 51.796 | 80,838 | -418 | 0.00% | 4,187,107 |
| 2023-03-21 | 2023-03-17 | 51.019 | 81,256 | +4,180 | 0.00% | 4,145,578 |
| 2023-02-02 | 2023-01-31 | 52.992 | 77,076 | +418 | 0.00% | 4,084,449 |
| 2022-12-16 | 2022-12-14 | 50.002 | 76,658 | +41,798 | 0.00% | 3,833,049 |
| 2022-11-29 | 2022-11-25 | 48.088 | 34,860 | -3,344 | 0.00% | 1,676,347 |
| 2022-11-28 | 2022-11-24 | 48.507 | 38,204 | -41,798 | 0.00% | 1,853,149 |
| 2022-09-16 | 2022-09-14 | 51.856 | 80,002 | +836 | 0.00% | 4,148,590 |
| 2022-09-01 | 2022-08-30 | 57.414 | 79,166 | +1,314 | 0.00% | 4,545,265 |
| 2022-05-23 | 2022-05-19 | 68.172 | 77,852 | +2,908 | 0.00% | 5,307,341 |
| 2022-05-11 | 2022-05-06 | 68.299 | 74,944 | -395 | 0.00% | 5,118,566 |
| 2022-04-25 | 2022-04-21 | 66.845 | 75,339 | -14,987 | 0.00% | 5,036,065 |
| 2022-03-04 | 2022-03-02 | 60.717 | 90,326 | -791 | 0.01% | 5,484,309 |
| 2022-02-24 | 2022-02-22 | 62.928 | 91,117 | -791 | 0.01% | 5,733,826 |
| 2022-02-23 | 2022-02-21 | 63.370 | 91,908 | -792 | 0.01% | 5,824,250 |
| 2022-02-22 | 2022-02-18 | 63.244 | 92,700 | +1,583 | 0.01% | 5,862,726 |
| 2022-01-24 | 2022-01-20 | 61.349 | 91,117 | -1,978 | 0.01% | 5,589,905 |
| 2022-01-07 | 2022-01-05 | 62.170 | 93,095 | -3,166 | 0.01% | 5,787,716 |
| 2021-12-07 | 2021-12-03 | 59.580 | 96,261 | +1,741 | 0.01% | 5,735,190 |
| 2021-10-07 | 2021-10-05 | 57.495 | 94,520 | -23,741 | 0.01% | 5,434,391 |
| 2021-10-06 | 2021-10-04 | 57.116 | 118,261 | +791 | 0.01% | 6,754,540 |
| 2021-09-03 | 2021-09-01 | 63.045 | 117,470 | +792 | 0.01% | 7,405,916 |
| 2021-09-02 | 2021-08-31 | 62.724 | 116,678 | +3,021 | 0.01% | 7,318,530 |
| 2021-07-30 | 2021-07-28 | 64.265 | 113,657 | -15,795 | 0.01% | 7,304,166 |
| 2021-05-28 | 2021-05-26 | 61.569 | 129,452 | -7,788 | 0.01% | 7,970,172 |
| 2021-05-26 | 2021-05-24 | 60.991 | 137,240 | +3,894 | 0.01% | 8,370,370 |
| 2021-05-17 | 2021-05-13 | 66.274 | 133,346 | +5,463 | 0.01% | 8,837,319 |
| 2021-04-20 | 2021-04-16 | 62.659 | 127,883 | +51,489 | 0.01% | 8,012,980 |
| 2021-04-08 | 2021-04-01 | 60.383 | 76,394 | +7,469 | 0.00% | 4,612,869 |
| 2021-03-02 | 2021-02-26 | 57.705 | 68,925 | +22,617 | 0.00% | 3,977,310 |
| 2021-02-26 | 2021-02-24 | 57.839 | 46,308 | +373 | 0.00% | 2,678,398 |
| 2021-01-13 | 2021-01-11 | 55.295 | 45,935 | -7,469 | 0.00% | 2,539,973 |
| 2020-12-22 | 2020-12-18 | 54.358 | 53,404 | +7,469 | 0.00% | 2,902,921 |
| 2020-11-19 | 2020-11-17 | 55.429 | 45,935 | -2,987 | 0.00% | 2,546,123 |
| 2020-11-12 | 2020-11-10 | 54.759 | 48,922 | +1,494 | 0.00% | 2,678,939 |
| 2020-11-05 | 2020-11-03 | 53.554 | 47,428 | +1,493 | 0.00% | 2,539,979 |
| 2020-10-15 | 2020-10-12 | 55.697 | 45,935 | -2,711 | 0.00% | 2,558,423 |
| 2020-09-11 | 2020-09-09 | 56.567 | 48,646 | +2,711 | 0.00% | 2,751,751 |
| 2020-09-03 | 2020-09-01 | 60.230 | 45,935 | +803 | 0.00% | 2,766,687 |
| 2020-06-30 | 2020-06-26 | 59.072 | 45,132 | +734 | 0.00% | 2,666,046 |
| 2020-05-21 | 2020-05-19 | 65.272 | 44,398 | +1,835 | 0.00% | 2,897,964 |
| 2020-05-18 | 2020-05-14 | 71.204 | 42,563 | +1,712 | 0.00% | 3,030,635 |
| 2020-04-08 | 2020-04-06 | 69.926 | 40,851 | -1,408 | 0.00% | 2,856,534 |
| 2020-04-06 | 2020-04-02 | 65.240 | 42,259 | +704 | 0.00% | 2,756,990 |
| 2020-04-03 | 2020-04-01 | 65.169 | 41,555 | +1,409 | 0.00% | 2,708,111 |
| 2020-03-12 | 2020-03-10 | 80.290 | 40,146 | -15,495 | 0.00% | 3,223,334 |
| 2020-01-15 | 2020-01-13 | 82.917 | 55,641 | -6,691 | 0.00% | 4,613,581 |
| 2019-10-18 | 2019-10-16 | 77.806 | 62,332 | -705 | 0.00% | 4,849,780 |
| 2019-09-18 | 2019-09-16 | 75.889 | 63,037 | -1,056 | 0.00% | 4,783,807 |
| 2019-08-29 | 2019-08-27 | 77.065 | 64,093 | +919 | 0.00% | 4,939,320 |
| 2019-08-02 | 2019-07-31 | 80.882 | 63,174 | +3,471 | 0.00% | 5,109,647 |
| 2019-07-08 | 2019-07-04 | 82.827 | 59,703 | -694 | 0.00% | 4,945,006 |
| 2019-05-22 | 2019-05-20 | 77.857 | 60,397 | -1,389 | 0.00% | 4,702,338 |
| 2019-05-20 | 2019-05-16 | 83.631 | 61,786 | +2,244 | 0.00% | 5,167,230 |
| 2019-05-03 | 2019-04-30 | 81.763 | 59,542 | -669 | 0.00% | 4,868,312 |
| 2019-04-23 | 2019-04-17 | 81.090 | 60,211 | +669 | 0.00% | 4,882,511 |
| 2019-04-09 | 2019-04-04 | 81.314 | 59,542 | -669 | 0.00% | 4,841,612 |
| 2019-04-02 | 2019-03-29 | 81.389 | 60,211 | -669 | 0.00% | 4,900,511 |
| 2019-03-12 | 2019-03-08 | 80.716 | 60,880 | +669 | 0.00% | 4,914,010 |
| 2019-03-04 | 2019-02-28 | 81.464 | 60,211 | -669 | 0.00% | 4,905,011 |
| 2019-01-08 | 2019-01-04 | 81.987 | 60,880 | -669 | 0.00% | 4,991,360 |
| 2018-12-07 | 2018-12-05 | 78.549 | 61,549 | +335 | 0.00% | 4,834,609 |
| 2018-11-28 | 2018-11-26 | 81.314 | 61,214 | -669 | 0.00% | 4,977,569 |
| 2018-10-25 | 2018-10-23 | 78.474 | 61,883 | +1,672 | 0.00% | 4,856,219 |
| 2018-10-19 | 2018-10-16 | 79.072 | 60,211 | -5,352 | 0.00% | 4,761,011 |
| 2018-09-28 | 2018-09-26 | 82.286 | 65,563 | -669 | 0.00% | 5,394,905 |
| 2018-09-20 | 2018-09-18 | 84.005 | 66,232 | +335 | 0.00% | 5,563,804 |
| 2018-09-07 | 2018-09-05 | 82.062 | 65,897 | +12,042 | 0.00% | 5,407,613 |
| 2018-09-06 | 2018-09-04 | 82.435 | 53,855 | +1,338 | 0.00% | 4,439,552 |
| 2018-09-04 | 2018-08-31 | 82.286 | 52,517 | +334 | 0.00% | 4,321,404 |
| 2018-08-27 | 2018-08-23 | 85.321 | 52,183 | +669 | 0.00% | 4,452,314 |
| 2018-08-24 | 2018-08-22 | 85.473 | 51,514 | +2,025 | 0.00% | 4,403,041 |
| 2018-08-21 | 2018-08-17 | 86.155 | 49,489 | +659 | 0.00% | 4,263,708 |
| 2018-07-30 | 2018-07-26 | 86.534 | 48,830 | +1,320 | 0.00% | 4,225,433 |
| 2018-07-16 | 2018-07-12 | 87.064 | 47,510 | -6,599 | 0.00% | 4,136,408 |
| 2018-06-26 | 2018-06-22 | 82.745 | 54,109 | +330 | 0.00% | 4,477,241 |
| 2018-06-21 | 2018-06-19 | 82.896 | 53,779 | +6,599 | 0.00% | 4,458,086 |
| 2018-06-12 | 2018-06-08 | 84.033 | 47,180 | +13,197 | 0.00% | 3,964,677 |
| 2018-06-07 | 2018-06-05 | 82.896 | 33,983 | +660 | 0.00% | 2,817,068 |
| 2018-05-31 | 2018-05-29 | 82.745 | 33,323 | -618 | 0.00% | 2,757,307 |
| 2018-05-28 | 2018-05-24 | 83.048 | 33,941 | +618 | 0.00% | 2,818,730 |
| 2018-05-21 | 2018-05-17 | 82.593 | 33,323 | -2,969 | 0.00% | 2,752,257 |
| 2018-05-16 | 2018-05-14 | 85.927 | 36,292 | -330 | 0.00% | 3,118,475 |
| 2018-05-14 | 2018-05-10 | 92.344 | 36,622 | +1,252 | 0.00% | 3,381,827 |
| 2018-05-02 | 2018-04-27 | 91.324 | 35,370 | -8,922 | 0.00% | 3,230,137 |
| 2018-04-26 | 2018-04-24 | 92.030 | 44,292 | +8,922 | 0.00% | 4,076,207 |
| 2018-04-24 | 2018-04-20 | 92.501 | 35,370 | -2,230 | 0.00% | 3,271,762 |
| 2018-04-20 | 2018-04-18 | 92.501 | 37,600 | +2,230 | 0.00% | 3,478,040 |
| 2018-04-16 | 2018-04-12 | 92.815 | 35,370 | -1,274 | 0.00% | 3,282,863 |
| 2018-04-13 | 2018-04-11 | 92.893 | 36,644 | +1,912 | 0.00% | 3,403,984 |
| 2018-04-12 | 2018-04-10 | 94.855 | 34,732 | +637 | 0.00% | 3,294,496 |
| 2018-04-04 | 2018-03-29 | 120.060 | 34,095 | +3,824 | 0.00% | 4,093,440 |
| 2018-04-03 | 2018-03-28 | 119.974 | 30,271 | +3,179 | 0.00% | 3,631,734 |
| 2018-03-29 | 2018-03-27 | 120.746 | 27,092 | +2,622 | 0.00% | 3,271,261 |
| 2018-03-28 | 2018-03-26 | 120.661 | 24,470 | +582 | 0.00% | 2,952,564 |
| 2018-03-26 | 2018-03-22 | 120.231 | 23,888 | -5,826 | 0.00% | 2,872,090 |
| 2018-03-22 | 2018-03-20 | 119.459 | 29,714 | +5,826 | 0.00% | 3,549,608 |
| 2018-03-21 | 2018-03-19 | 119.717 | 23,888 | +1,457 | 0.00% | 2,859,790 |
| 2018-03-20 | 2018-03-16 | 122.205 | 22,431 | -291 | 0.00% | 2,741,187 |
| 2018-03-07 | 2018-03-05 | 114.482 | 22,722 | +874 | 0.00% | 2,601,252 |
| 2018-03-01 | 2018-02-27 | 114.739 | 21,848 | +291 | 0.00% | 2,506,820 |
| 2018-02-14 | 2018-02-12 | 111.135 | 21,557 | +582 | 0.00% | 2,395,732 |
| 2018-01-30 | 2018-01-26 | 115.769 | 20,975 | +292 | 0.00% | 2,428,253 |
| 2017-12-13 | 2017-12-11 | 113.194 | 20,683 | -292 | 0.00% | 2,341,199 |
| 2017-11-27 | 2017-11-23 | 114.825 | 20,975 | -291 | 0.00% | 2,408,453 |
| 2017-10-27 | 2017-10-25 | 116.370 | 21,266 | -5,826 | 0.00% | 2,474,717 |
| 2017-09-15 | 2017-09-13 | 116.713 | 27,092 | +291 | 0.00% | 3,161,987 |
| 2017-09-06 | 2017-09-04 | 117.228 | 26,801 | +583 | 0.00% | 3,141,823 |
| 2017-08-31 | 2017-08-29 | 116.713 | 26,218 | +291 | 0.00% | 3,059,980 |
| 2017-08-30 | 2017-08-28 | 116.198 | 25,927 | +291 | 0.00% | 3,012,666 |
| 2017-08-22 | 2017-08-18 | 116.713 | 25,636 | +18,644 | 0.00% | 2,992,053 |
| 2017-08-18 | 2017-08-16 | 150.177 | 6,992 | +739 | 0.00% | 1,050,041 |
| 2017-08-17 | 2017-08-15 | 149.506 | 6,253 | +261 | 0.00% | 934,860 |
| 2017-08-09 | 2017-08-07 | 150.849 | 5,992 | -6,513 | 0.00% | 903,888 |
| 2017-08-08 | 2017-08-04 | 148.834 | 12,505 | +6,513 | 0.00% | 1,861,170 |
| 2017-08-04 | 2017-08-02 | 149.506 | 5,992 | +260 | 0.00% | 895,839 |
| 2017-08-03 | 2017-08-01 | 149.602 | 5,732 | +261 | 0.00% | 857,517 |
| 2017-08-02 | 2017-07-31 | 148.546 | 5,471 | -521 | 0.00% | 812,696 |
| 2017-07-31 | 2017-07-27 | 147.970 | 5,992 | -521 | 0.00% | 886,639 |
| 2017-07-27 | 2017-07-25 | 147.683 | 6,513 | -10,942 | 0.00% | 961,856 |
| 2017-07-26 | 2017-07-24 | 148.450 | 17,455 | +1,563 | 0.00% | 2,591,198 |
| 2017-07-25 | 2017-07-21 | 144.708 | 15,892 | -261 | 0.00% | 2,299,696 |
| 2017-07-24 | 2017-07-20 | 130.890 | 16,153 | +261 | 0.00% | 2,114,258 |
| 2017-06-30 | 2017-06-28 | 134.152 | 15,892 | +260 | 0.00% | 2,131,946 |
| 2017-06-27 | 2017-06-23 | 135.400 | 15,632 | -260 | 0.00% | 2,116,567 |
| 2017-05-25 | 2017-05-23 | 132.713 | 15,892 | -261 | 0.00% | 2,109,071 |
| 2017-05-16 | 2017-05-12 | 140.541 | 16,153 | +261 | 0.00% | 2,270,162 |
| 2017-05-15 | 2017-05-11 | 141.035 | 15,892 | +451 | 0.00% | 2,241,329 |
| 2017-05-11 | 2017-05-09 | 141.726 | 15,441 | -5,062 | 0.00% | 2,188,397 |
| 2017-03-27 | 2017-03-23 | 132.245 | 20,503 | +506 | 0.00% | 2,711,420 |
| 2017-03-24 | 2017-03-22 | 132.344 | 19,997 | +5,062 | 0.00% | 2,646,479 |
| 2017-03-06 | 2017-03-02 | 136.591 | 14,935 | +1,013 | 0.00% | 2,039,982 |
| 2017-02-28 | 2017-02-24 | 137.776 | 13,922 | -6,727 | 0.00% | 1,918,115 |
| 2017-02-22 | 2017-02-20 | 136.492 | 20,649 | -10,125 | 0.00% | 2,818,421 |
| 2017-02-16 | 2017-02-14 | 139.554 | 30,774 | -760 | 0.00% | 4,294,622 |
| 2017-02-14 | 2017-02-10 | 161.632 | 31,534 | +11,519 | 0.00% | 5,096,900 |
| 2017-02-06 | 2017-02-02 | 158.040 | 20,015 | +237 | 0.00% | 3,163,172 |
| 2017-01-20 | 2017-01-18 | 154.343 | 19,778 | -3,550 | 0.00% | 3,052,588 |
| 2017-01-19 | 2017-01-17 | 153.814 | 23,328 | +6,289 | 0.00% | 3,588,182 |
| 2017-01-18 | 2017-01-16 | 153.181 | 17,039 | +9,466 | 0.00% | 2,610,043 |
| 2016-11-30 | 2016-11-28 | 154.448 | 7,573 | +3,550 | 0.00% | 1,169,637 |
| 2016-11-11 | 2016-11-09 | 154.660 | 4,023 | +947 | 0.00% | 622,195 |
| 2016-11-09 | 2016-11-07 | 156.878 | 3,076 | -474 | 0.00% | 482,557 |
| 2016-10-17 | 2016-10-13 | 150.856 | 3,550 | -7,099 | 0.00% | 535,540 |
| 2016-10-14 | 2016-10-12 | 151.068 | 10,649 | +473 | 0.00% | 1,608,720 |
| 2016-10-13 | 2016-10-11 | 150.962 | 10,176 | +2,367 | 0.00% | 1,536,190 |
| 2016-10-12 | 2016-10-07 | 154.660 | 7,809 | +4,733 | 0.00% | 1,207,736 |
| 2016-10-04 | 2016-09-30 | 159.730 | 3,076 | +1,893 | 0.00% | 491,330 |
| 2016-08-26 | 2016-08-24 | 162.699 | 1,183 | +11 | 0.00% | 192,473 |
| 2016-07-07 | 2016-07-05 | 150.331 | 1,172 | -5,159 | 0.00% | 176,188 |
| 2016-07-05 | 2016-06-30 | 151.504 | 6,331 | +2,814 | 0.00% | 959,173 |
| 2016-07-04 | 2016-06-29 | 146.280 | 3,517 | -2,345 | 0.00% | 514,466 |
| 2016-06-29 | 2016-06-27 | 145.320 | 5,862 | +4,690 | 0.00% | 851,868 |
| 2016-05-17 | 2016-05-13 | 165.315 | 1,172 | +31 | 0.00% | 193,750 |
| 2016-05-12 | 2016-05-10 | 169.917 | 1,141 | -13,692 | 0.00% | 193,875 |
| 2016-05-03 | 2016-04-28 | 163.234 | 14,833 | +13,692 | 0.00% | 2,421,248 |
| 2016-04-29 | 2016-04-27 | 164.768 | 1,141 | +228 | 0.00% | 188,000 |
| 2016-03-21 | 2016-03-17 | 170.136 | 913 | -456 | 0.00% | 155,334 |
| 2016-03-16 | 2016-03-14 | 169.040 | 1,369 | -913 | 0.00% | 231,416 |
| 2015-11-17 | 2015-11-13 | 159.619 | 2,282 | +913 | 0.00% | 364,250 |
| 2015-10-30 | 2015-10-28 | 171.450 | 1,369 | -457 | 0.00% | 234,716 |
| 2015-10-08 | 2015-10-06 | 159.400 | 1,826 | +457 | 0.00% | 291,064 |
| 2015-09-09 | 2015-09-07 | 145.048 | 1,369 | +456 | 0.00% | 198,571 |
| 2015-08-21 | 2015-08-19 | 157.302 | 913 | +9 | 0.00% | 143,616 |
| 2015-07-10 | 2015-07-08 | 146.793 | 904 | -904 | 0.00% | 132,701 |
| 2015-06-11 | 2015-06-09 | 153.872 | 1,808 | +226 | 0.00% | 278,201 |
| 2015-06-01 | 2015-05-28 | 162.611 | 1,582 | +226 | 0.00% | 257,251 |
| 2015-05-19 | 2015-05-15 | 178.342 | 1,356 | +35 | 0.00% | 241,831 |
| 2015-01-30 | 2015-01-28 | 185.948 | 1,321 | -2,203 | 0.00% | 245,637 |
| 2014-10-24 | 2014-10-22 | 165.741 | 3,524 | -220 | 0.00% | 584,071 |
| 2014-09-02 | 2014-08-29 | 160.292 | 3,744 | +220 | 0.00% | 600,132 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,524 | +32 | 0.00% | 601,081 |
| 2014-08-22 | 2014-08-20 | 170.682 | 3,492 | -218 | 0.00% | 596,023 |
| 2014-08-20 | 2014-08-18 | 166.673 | 3,710 | -14,404 | 0.00% | 618,357 |
| 2014-08-07 | 2014-08-05 | 158.769 | 18,114 | -218 | 0.00% | 2,875,943 |
| 2014-07-28 | 2014-07-24 | 161.747 | 18,332 | +14,404 | 0.00% | 2,965,154 |
| 2014-05-20 | 2014-05-16 | 164.036 | 3,928 | +107 | 0.00% | 644,334 |
| 2014-04-15 | 2014-04-11 | 161.210 | 3,821 | -4,246 | 0.00% | 615,983 |
| 2014-03-31 | 2014-03-27 | 157.677 | 8,067 | -425 | 0.00% | 1,271,982 |
| 2014-03-21 | 2014-03-19 | 150.494 | 8,492 | -4,246 | 0.00% | 1,277,995 |
| 2014-03-07 | 2014-03-05 | 151.789 | 12,738 | +425 | 0.00% | 1,933,492 |
| 2014-02-10 | 2014-02-06 | 139.543 | 12,313 | +159 | 0.00% | 1,718,187 |
| 2014-02-07 | 2014-02-05 | 136.716 | 12,154 | +1,327 | 0.00% | 1,661,651 |
| 2014-02-06 | 2014-02-04 | 139.189 | 10,827 | +637 | 0.00% | 1,507,002 |
| 2014-02-05 | 2014-01-30 | 137.305 | 10,190 | -637 | 0.00% | 1,399,140 |
| 2014-02-04 | 2014-01-28 | 142.840 | 10,827 | +4,246 | 0.00% | 1,546,526 |
| 2014-01-07 | 2014-01-03 | 143.193 | 6,581 | +2,123 | 0.00% | 942,353 |
| 2013-12-20 | 2013-12-18 | 143.075 | 4,458 | -4,246 | 0.00% | 637,830 |
| 2013-12-19 | 2013-12-17 | 141.191 | 8,704 | -2,123 | 0.00% | 1,228,928 |
| 2013-12-18 | 2013-12-16 | 140.485 | 10,827 | -2,123 | 0.00% | 1,521,027 |
| 2013-12-12 | 2013-12-10 | 144.253 | 12,950 | -637 | 0.00% | 1,868,074 |
| 2013-12-10 | 2013-12-06 | 145.548 | 13,587 | +8,492 | 0.00% | 1,977,563 |
| 2013-12-09 | 2013-12-05 | 146.844 | 5,095 | -1,486 | 0.00% | 748,168 |
| 2013-10-28 | 2013-10-24 | 155.204 | 6,581 | -23,778 | 0.00% | 1,021,399 |
| 2013-10-04 | 2013-10-02 | 161.092 | 30,359 | +2,123 | 0.00% | 4,890,597 |
| 2013-10-03 | 2013-09-30 | 163.447 | 28,236 | -2,123 | 0.00% | 4,615,098 |
| 2013-09-25 | 2013-09-23 | 160.268 | 30,359 | -6,794 | 0.00% | 4,865,572 |
| 2013-09-24 | 2013-09-19 | 160.150 | 37,153 | +6,794 | 0.00% | 5,950,057 |
| 2013-09-16 | 2013-09-12 | 156.029 | 30,359 | +849 | 0.00% | 4,736,872 |
| 2013-08-23 | 2013-08-21 | 164.658 | 29,510 | +280 | 0.00% | 4,859,046 |
| 2013-07-19 | 2013-07-17 | 165.252 | 29,230 | -4,205 | 0.00% | 4,830,317 |
| 2013-07-16 | 2013-07-12 | 164.539 | 33,435 | -211 | 0.00% | 5,501,352 |
| 2013-07-03 | 2013-06-28 | 159.070 | 33,646 | -420 | 0.00% | 5,352,068 |
| 2013-07-02 | 2013-06-27 | 160.615 | 34,066 | -9,253 | 0.00% | 5,471,527 |
| 2013-06-28 | 2013-06-26 | 158.594 | 43,319 | -841 | 0.00% | 6,870,151 |
| 2013-06-21 | 2013-06-19 | 161.923 | 44,160 | -3,995 | 0.00% | 7,150,530 |
| 2013-06-19 | 2013-06-17 | 165.371 | 48,155 | -421 | 0.01% | 7,963,437 |
| 2013-06-18 | 2013-06-14 | 160.615 | 48,576 | -4,205 | 0.01% | 7,802,058 |
| 2013-06-17 | 2013-06-13 | 159.783 | 52,781 | -211 | 0.01% | 8,433,521 |
| 2013-06-14 | 2013-06-11 | 159.308 | 52,992 | -1,261 | 0.01% | 8,442,035 |
| 2013-06-11 | 2013-06-07 | 159.189 | 54,253 | -1,683 | 0.01% | 8,636,472 |
| 2013-06-03 | 2013-05-30 | 167.630 | 55,936 | -210 | 0.01% | 9,376,539 |
| 2013-05-31 | 2013-05-29 | 174.050 | 56,146 | +210 | 0.01% | 9,772,191 |
| 2013-05-30 | 2013-05-28 | 177.735 | 55,936 | -420 | 0.01% | 9,941,792 |
| 2013-05-27 | 2013-05-23 | 174.882 | 56,356 | +210 | 0.01% | 9,855,641 |
| 2013-05-22 | 2013-05-20 | 194.601 | 56,146 | +1,299 | 0.01% | 10,926,093 |
| 2013-05-10 | 2013-05-08 | 187.664 | 54,847 | -822 | 0.01% | 10,292,832 |
| 2013-05-09 | 2013-05-07 | 184.500 | 55,669 | +822 | 0.01% | 10,270,941 |
| 2013-04-05 | 2013-04-02 | 179.389 | 54,847 | -411 | 0.01% | 9,838,933 |
| 2013-03-04 | 2013-02-28 | 168.314 | 55,258 | +205 | 0.01% | 9,300,686 |
| 2013-03-01 | 2013-02-27 | 167.097 | 55,053 | +2,055 | 0.01% | 9,199,181 |
| 2013-02-21 | 2013-02-19 | 172.452 | 52,998 | -822 | 0.01% | 9,139,595 |
| 2013-02-19 | 2013-02-15 | 173.304 | 53,820 | +822 | 0.01% | 9,327,200 |
| 2013-02-15 | 2013-02-08 | 169.287 | 52,998 | -411 | 0.01% | 8,971,896 |
| 2013-01-22 | 2013-01-18 | 159.551 | 53,409 | -3,201 | 0.01% | 8,521,475 |
| 2013-01-08 | 2013-01-04 | 159.673 | 56,610 | +3,201 | 0.01% | 9,039,088 |
| 2012-12-21 | 2012-12-19 | 158.213 | 53,409 | +205 | 0.01% | 8,449,975 |
| 2012-12-13 | 2012-12-11 | 164.298 | 53,204 | +206 | 0.01% | 8,741,293 |
| 2012-11-29 | 2012-11-27 | 165.758 | 52,998 | -1,644 | 0.01% | 8,784,847 |
| 2012-11-27 | 2012-11-23 | 166.245 | 54,642 | +2,876 | 0.01% | 9,083,954 |
| 2012-11-21 | 2012-11-19 | 165.271 | 51,766 | -821 | 0.01% | 8,555,433 |
| 2012-11-19 | 2012-11-15 | 162.716 | 52,587 | +821 | 0.01% | 8,556,722 |
| 2012-11-14 | 2012-11-12 | 161.864 | 51,766 | -821 | 0.01% | 8,379,032 |
| 2012-11-13 | 2012-11-09 | 161.620 | 52,587 | +821 | 0.01% | 8,499,123 |
| 2012-11-08 | 2012-11-06 | 165.028 | 51,766 | -7,124 | 0.01% | 8,542,833 |
| 2012-11-06 | 2012-11-02 | 162.107 | 58,890 | +822 | 0.01% | 9,546,483 |
| 2012-10-30 | 2012-10-26 | 159.795 | 58,068 | -1,643 | 0.01% | 9,278,958 |
| 2012-10-29 | 2012-10-25 | 160.038 | 59,711 | +1,643 | 0.01% | 9,556,035 |
| 2012-10-11 | 2012-10-09 | 161.985 | 58,068 | -822 | 0.01% | 9,406,164 |
| 2012-10-09 | 2012-10-05 | 161.377 | 58,890 | +822 | 0.01% | 9,503,481 |
| 2012-10-08 | 2012-10-04 | 162.594 | 58,068 | -616 | 0.01% | 9,441,499 |
| 2012-10-04 | 2012-09-28 | 160.282 | 58,684 | +616 | 0.01% | 9,405,960 |
| 2012-09-24 | 2012-09-20 | 158.091 | 58,068 | -822 | 0.01% | 9,180,020 |
| 2012-09-20 | 2012-09-18 | 154.805 | 58,890 | +822 | 0.01% | 9,116,461 |
| 2012-09-17 | 2012-09-13 | 152.614 | 58,068 | +205 | 0.01% | 8,862,006 |
| 2012-09-14 | 2012-09-12 | 155.657 | 57,863 | -6,162 | 0.01% | 9,006,771 |
| 2012-09-13 | 2012-09-11 | 155.292 | 64,025 | +821 | 0.01% | 9,942,552 |
| 2012-09-12 | 2012-09-10 | 154.562 | 63,204 | +1,233 | 0.01% | 9,768,906 |
| 2012-09-11 | 2012-09-07 | 154.683 | 61,971 | -205 | 0.01% | 9,585,873 |
| 2012-09-05 | 2012-09-03 | 149.207 | 62,176 | +205 | 0.01% | 9,277,071 |
| 2012-08-30 | 2012-08-28 | 148.842 | 61,971 | -411 | 0.01% | 9,223,858 |
| 2012-08-23 | 2012-08-21 | 151.032 | 62,382 | -2,054 | 0.01% | 9,421,688 |
| 2012-08-21 | 2012-08-17 | 149.815 | 64,436 | +2,054 | 0.01% | 9,653,488 |
| 2012-08-17 | 2012-08-15 | 155.600 | 62,382 | +612 | 0.01% | 9,706,636 |
| 2012-08-16 | 2012-08-14 | 154.125 | 61,770 | -2,034 | 0.01% | 9,520,305 |
| 2012-08-06 | 2012-08-02 | 152.404 | 63,804 | -611 | 0.01% | 9,724,009 |
| 2012-08-02 | 2012-07-31 | 149.946 | 64,415 | -203 | 0.01% | 9,658,787 |
| 2012-08-01 | 2012-07-30 | 149.823 | 64,618 | -814 | 0.01% | 9,681,284 |
| 2012-07-30 | 2012-07-26 | 145.767 | 65,432 | -407 | 0.01% | 9,537,853 |
| 2012-07-25 | 2012-07-23 | 147.980 | 65,839 | -1,220 | 0.01% | 9,742,837 |
| 2012-07-24 | 2012-07-20 | 148.594 | 67,059 | -203 | 0.01% | 9,964,583 |
| 2012-07-19 | 2012-07-17 | 145.645 | 67,262 | -407 | 0.01% | 9,796,340 |
| 2012-07-18 | 2012-07-16 | 143.678 | 67,669 | -464 | 0.01% | 9,722,546 |
| 2012-07-16 | 2012-07-12 | 142.818 | 68,133 | +203 | 0.01% | 9,730,595 |
| 2012-07-13 | 2012-07-11 | 144.538 | 67,930 | -406 | 0.01% | 9,818,490 |
| 2012-07-11 | 2012-07-09 | 144.784 | 68,336 | -448 | 0.01% | 9,893,970 |
| 2012-07-06 | 2012-07-04 | 144.047 | 68,784 | -6,509 | 0.01% | 9,908,109 |
| 2012-07-03 | 2012-06-28 | 141.343 | 75,293 | -8,581 | 0.01% | 10,642,121 |
| 2012-06-29 | 2012-06-27 | 142.203 | 83,874 | -407 | 0.01% | 11,927,144 |
| 2012-06-28 | 2012-06-26 | 140.482 | 84,281 | -9,788 | 0.01% | 11,839,999 |
| 2012-06-27 | 2012-06-25 | 139.253 | 94,069 | -12,204 | 0.01% | 13,099,423 |
| 2012-06-26 | 2012-06-22 | 137.656 | 106,273 | +447 | 0.01% | 14,629,070 |
| 2012-06-13 | 2012-06-11 | 135.935 | 105,826 | -813 | 0.01% | 14,385,443 |
| 2012-06-01 | 2012-05-30 | 132.125 | 106,639 | +203 | 0.01% | 14,089,652 |
| 2012-05-31 | 2012-05-29 | 134.460 | 106,436 | +2,034 | 0.01% | 14,311,383 |
| 2012-05-29 | 2012-05-25 | 135.812 | 104,402 | -1,627 | 0.01% | 14,179,040 |
| 2012-05-28 | 2012-05-24 | 146.263 | 106,029 | +407 | 0.01% | 15,508,106 |
| 2012-05-25 | 2012-05-23 | 146.136 | 105,622 | +3,109 | 0.01% | 15,435,202 |
| 2012-05-04 | 2012-05-02 | 148.542 | 102,513 | -198 | 0.01% | 15,227,516 |
| 2012-04-27 | 2012-04-25 | 144.617 | 102,711 | +198 | 0.01% | 14,853,718 |
| 2012-04-23 | 2012-04-19 | 146.643 | 102,513 | +395 | 0.01% | 15,032,791 |
| 2012-04-19 | 2012-04-17 | 146.390 | 102,118 | +1,184 | 0.01% | 14,949,004 |
| 2012-04-11 | 2012-04-05 | 145.123 | 100,934 | +1,911 | 0.01% | 14,647,861 |
| 2012-04-02 | 2012-03-29 | 144.363 | 99,023 | -2,764 | 0.01% | 14,295,293 |
| 2012-03-30 | 2012-03-28 | 145.250 | 101,787 | -394 | 0.01% | 14,784,541 |
| 2012-03-27 | 2012-03-23 | 142.717 | 102,181 | +394 | 0.01% | 14,582,977 |
| 2012-03-23 | 2012-03-21 | 143.983 | 101,787 | +3,949 | 0.01% | 14,655,644 |
| 2012-03-22 | 2012-03-20 | 144.617 | 97,838 | +789 | 0.01% | 14,149,001 |
| 2012-03-06 | 2012-03-02 | 147.023 | 97,049 | +6,713 | 0.01% | 14,268,404 |
| 2012-02-27 | 2012-02-23 | 142.337 | 90,336 | -3,949 | 0.01% | 12,858,174 |
| 2012-02-02 | 2012-01-31 | 141.704 | 94,285 | +1,580 | 0.01% | 13,360,564 |
| 2012-02-01 | 2012-01-30 | 141.451 | 92,705 | +197 | 0.01% | 13,113,193 |
| 2012-01-31 | 2012-01-27 | 138.538 | 92,508 | -6,712 | 0.01% | 12,815,889 |
| 2012-01-27 | 2012-01-20 | 134.992 | 99,220 | +6,712 | 0.01% | 13,393,946 |
| 2012-01-20 | 2012-01-18 | 136.892 | 92,508 | +197 | 0.01% | 12,663,598 |
| 2012-01-13 | 2012-01-11 | 145.250 | 92,311 | +3,949 | 0.01% | 13,408,154 |
| 2012-01-12 | 2012-01-10 | 147.276 | 88,362 | -3,159 | 0.01% | 13,013,597 |
| 2012-01-11 | 2012-01-09 | 146.643 | 91,521 | -395 | 0.01% | 13,420,894 |
| 2012-01-06 | 2012-01-04 | 147.149 | 91,916 | -3,948 | 0.01% | 13,525,376 |
| 2012-01-04 | 2011-12-30 | 145.503 | 95,864 | -6,712 | 0.01% | 13,948,506 |
| 2012-01-03 | 2011-12-29 | 144.237 | 102,576 | +395 | 0.01% | 14,795,226 |
| 2011-12-30 | 2011-12-28 | 145.503 | 102,181 | +6,317 | 0.01% | 14,867,649 |
| 2011-12-08 | 2011-12-06 | 143.730 | 95,864 | +1,974 | 0.01% | 13,778,550 |
| 2011-12-02 | 2011-11-30 | 145.883 | 93,890 | +790 | 0.01% | 13,696,952 |
| 2011-11-29 | 2011-11-25 | 149.682 | 93,100 | +3,948 | 0.01% | 13,935,395 |
| 2011-11-28 | 2011-11-24 | 151.202 | 89,152 | -3,948 | 0.01% | 13,479,927 |
| 2011-11-15 | 2011-11-11 | 150.695 | 93,100 | -395 | 0.01% | 14,029,712 |
| 2011-11-04 | 2011-11-02 | 151.582 | 93,495 | -395 | 0.01% | 14,172,114 |
| 2011-11-02 | 2011-10-31 | 150.315 | 93,890 | +3,948 | 0.01% | 14,113,092 |
| 2011-10-26 | 2011-10-24 | 153.734 | 89,942 | -3,158 | 0.01% | 13,827,171 |
| 2011-10-25 | 2011-10-21 | 152.215 | 93,100 | -790 | 0.01% | 14,171,188 |
| 2011-10-24 | 2011-10-20 | 148.036 | 93,890 | -1,184 | 0.01% | 13,899,077 |
| 2011-10-19 | 2011-10-17 | 146.643 | 95,074 | +1,184 | 0.01% | 13,941,915 |
| 2011-10-17 | 2011-10-13 | 144.617 | 93,890 | +6,910 | 0.01% | 13,578,055 |
| 2011-10-13 | 2011-10-11 | 150.315 | 86,980 | +395 | 0.01% | 13,074,414 |
| 2011-10-10 | 2011-10-06 | 156.900 | 86,585 | -2,369 | 0.01% | 13,585,201 |
| 2011-10-07 | 2011-10-04 | 156.014 | 88,954 | -8,634 | 0.01% | 13,878,045 |
| 2011-10-06 | 2011-10-03 | 152.595 | 97,588 | -3,356 | 0.01% | 14,891,402 |
| 2011-10-04 | 2011-09-30 | 151.582 | 100,944 | +4,685 | 0.01% | 15,301,245 |
| 2011-09-30 | 2011-09-27 | 155.760 | 96,259 | +3,948 | 0.01% | 14,993,346 |
| 2011-09-28 | 2011-09-26 | 157.280 | 92,311 | -3,750 | 0.01% | 14,518,681 |
| 2011-09-27 | 2011-09-23 | 153.354 | 96,061 | -5,133 | 0.01% | 14,731,378 |
| 2011-09-26 | 2011-09-22 | 155.760 | 101,194 | -395 | 0.01% | 15,762,024 |
| 2011-09-23 | 2011-09-21 | 157.913 | 101,589 | +197 | 0.01% | 16,042,249 |
| 2011-09-22 | 2011-09-20 | 159.306 | 101,392 | -395 | 0.01% | 16,152,377 |
| 2011-09-20 | 2011-09-16 | 158.167 | 101,787 | -1,382 | 0.01% | 16,099,295 |
| 2011-09-19 | 2011-09-15 | 161.586 | 103,169 | -394 | 0.01% | 16,670,630 |
| 2011-09-16 | 2011-09-14 | 155.507 | 103,563 | +394 | 0.01% | 16,104,791 |
| 2011-09-14 | 2011-09-09 | 155.381 | 103,169 | +3,949 | 0.01% | 16,030,457 |
| 2011-09-07 | 2011-09-05 | 150.822 | 99,220 | +789 | 0.01% | 14,964,531 |
| 2011-09-06 | 2011-09-02 | 153.988 | 98,431 | +1,382 | 0.01% | 15,157,151 |
| 2011-08-29 | 2011-08-25 | 154.494 | 97,049 | -789 | 0.01% | 14,993,500 |
| 2011-08-25 | 2011-08-23 | 157.092 | 97,838 | +987 | 0.01% | 15,369,584 |
| 2011-08-24 | 2011-08-22 | 151.336 | 96,851 | -391 | 0.01% | 14,656,998 |
| 2011-08-23 | 2011-08-19 | 147.882 | 97,242 | +391 | 0.01% | 14,380,299 |
| 2011-08-22 | 2011-08-18 | 151.463 | 96,851 | +391 | 0.01% | 14,669,388 |
| 2011-08-19 | 2011-08-17 | 151.847 | 96,460 | -1,564 | 0.01% | 14,647,185 |
| 2011-08-17 | 2011-08-15 | 146.474 | 98,024 | +391 | 0.01% | 14,358,005 |
| 2011-08-16 | 2011-08-12 | 145.707 | 97,633 | +1,173 | 0.01% | 14,225,795 |
| 2011-08-15 | 2011-08-11 | 146.602 | 96,460 | +1,954 | 0.01% | 14,141,259 |
| 2011-08-12 | 2011-08-10 | 146.091 | 94,506 | +782 | 0.01% | 13,806,439 |
| 2011-08-10 | 2011-08-08 | 148.137 | 93,724 | -1,173 | 0.01% | 13,884,031 |
| 2011-08-09 | 2011-08-05 | 150.312 | 94,897 | -5,863 | 0.01% | 14,264,171 |
| 2011-08-08 | 2011-08-04 | 155.045 | 100,760 | +2,150 | 0.01% | 15,622,372 |
| 2011-08-05 | 2011-08-03 | 156.708 | 98,610 | -195 | 0.01% | 15,453,015 |
| 2011-08-04 | 2011-08-02 | 158.499 | 98,805 | +11,530 | 0.01% | 15,660,529 |
| 2011-08-03 | 2011-08-01 | 160.802 | 87,275 | +195 | 0.01% | 14,033,995 |
| 2011-08-02 | 2011-07-29 | 165.024 | 87,080 | -1,954 | 0.01% | 14,370,250 |
| 2011-08-01 | 2011-07-28 | 161.953 | 89,034 | -782 | 0.01% | 14,419,353 |
| 2011-07-29 | 2011-07-27 | 155.685 | 89,816 | +1,955 | 0.01% | 13,983,004 |
| 2011-07-28 | 2011-07-26 | 154.534 | 87,861 | -1,955 | 0.01% | 13,577,483 |
| 2011-07-08 | 2011-07-06 | 148.137 | 89,816 | -195 | 0.01% | 13,305,110 |
| 2011-07-07 | 2011-07-05 | 146.730 | 90,011 | +2,150 | 0.01% | 13,207,335 |
| 2011-06-17 | 2011-06-15 | 145.707 | 87,861 | -391 | 0.01% | 12,801,948 |
| 2011-06-10 | 2011-06-08 | 141.741 | 88,252 | -1,955 | 0.01% | 12,508,940 |
| 2011-06-07 | 2011-06-02 | 141.229 | 90,207 | +1,955 | 0.01% | 12,739,885 |
| 2011-06-02 | 2011-05-31 | 142.125 | 88,252 | -1,955 | 0.01% | 12,542,809 |
| 2011-06-01 | 2011-05-30 | 139.694 | 90,207 | +1,955 | 0.01% | 12,601,408 |
| 2011-05-31 | 2011-05-27 | 139.694 | 88,252 | -587 | 0.01% | 12,328,305 |
| 2011-05-06 | 2011-05-04 | 144.636 | 88,839 | +2,407 | 0.01% | 12,849,324 |
| 2011-04-15 | 2011-04-13 | 141.217 | 86,432 | -10,647 | 0.01% | 12,205,702 |
| 2011-04-14 | 2011-04-12 | 139.114 | 97,079 | +4,943 | 0.01% | 13,505,009 |
| 2011-04-08 | 2011-04-06 | 138.851 | 92,136 | -1,901 | 0.01% | 12,793,141 |
| 2011-04-04 | 2011-03-31 | 136.747 | 94,037 | -1,521 | 0.01% | 12,859,262 |
| 2011-04-01 | 2011-03-30 | 137.141 | 95,558 | -4,944 | 0.01% | 13,104,947 |
| 2011-03-22 | 2011-03-18 | 131.882 | 100,502 | +190 | 0.01% | 13,254,384 |
| 2011-03-21 | 2011-03-17 | 134.249 | 100,312 | +3,803 | 0.01% | 13,466,743 |
| 2011-03-18 | 2011-03-16 | 134.512 | 96,509 | +2,092 | 0.01% | 12,981,575 |
| 2011-03-17 | 2011-03-15 | 134.643 | 94,417 | -3,423 | 0.01% | 12,712,591 |
| 2011-03-16 | 2011-03-14 | 136.878 | 97,840 | -3,802 | 0.01% | 13,392,174 |
| 2011-03-08 | 2011-03-04 | 134.117 | 101,642 | +7,605 | 0.01% | 13,631,928 |
| 2011-02-23 | 2011-02-21 | 137.273 | 94,037 | -4,563 | 0.01% | 12,908,720 |
| 2011-02-22 | 2011-02-18 | 133.723 | 98,600 | +3,802 | 0.01% | 13,185,050 |
| 2011-02-18 | 2011-02-16 | 131.750 | 94,798 | +9,887 | 0.01% | 12,489,666 |
| 2011-01-24 | 2011-01-20 | 130.304 | 84,911 | +761 | 0.01% | 11,064,239 |
| 2011-01-18 | 2011-01-14 | 129.909 | 84,150 | +380 | 0.01% | 10,931,883 |
| 2011-01-17 | 2011-01-13 | 131.093 | 83,770 | +380 | 0.01% | 10,981,650 |
| 2011-01-06 | 2011-01-04 | 130.304 | 83,390 | -5,323 | 0.01% | 10,866,046 |
| 2011-01-04 | 2010-12-31 | 128.858 | 88,713 | +760 | 0.01% | 11,431,343 |
| 2010-12-23 | 2010-12-21 | 130.435 | 87,953 | -3,803 | 0.01% | 11,472,188 |
| 2010-12-21 | 2010-12-17 | 128.463 | 91,756 | +2,092 | 0.01% | 11,787,263 |
| 2010-12-20 | 2010-12-16 | 129.384 | 89,664 | +3,802 | 0.01% | 11,601,046 |
| 2010-12-13 | 2010-12-09 | 131.356 | 85,862 | -3,802 | 0.01% | 11,278,476 |
| 2010-12-10 | 2010-12-08 | 130.698 | 89,664 | +9,506 | 0.01% | 11,718,942 |
| 2010-11-25 | 2010-11-23 | 130.830 | 80,158 | +1,141 | 0.01% | 10,487,063 |
| 2010-11-24 | 2010-11-22 | 131.750 | 79,017 | +3,803 | 0.01% | 10,410,514 |
| 2010-11-23 | 2010-11-19 | 131.224 | 75,214 | -1,141 | 0.01% | 9,869,909 |
| 2010-11-19 | 2010-11-17 | 131.356 | 76,355 | +1,141 | 0.01% | 10,029,676 |
| 2010-11-12 | 2010-11-10 | 133.591 | 75,214 | -3,803 | 0.01% | 10,047,923 |
| 2010-10-29 | 2010-10-27 | 128.332 | 79,017 | +1,902 | 0.01% | 10,140,381 |
| 2010-10-27 | 2010-10-25 | 133.197 | 77,115 | +3,802 | 0.01% | 10,271,461 |
| 2010-10-13 | 2010-10-11 | 126.754 | 73,313 | -1,901 | 0.01% | 9,292,701 |
| 2010-10-12 | 2010-10-08 | 126.622 | 75,214 | -5,324 | 0.01% | 9,523,770 |
| 2010-10-08 | 2010-10-06 | 124.256 | 80,538 | +761 | 0.01% | 10,007,292 |
| 2010-09-29 | 2010-09-27 | 124.913 | 79,777 | +760 | 0.01% | 9,965,182 |
| 2010-08-26 | 2010-08-24 | 126.302 | 79,017 | +1,034 | 0.01% | 9,980,009 |
| 2010-08-11 | 2010-08-09 | 126.036 | 77,983 | -188 | 0.01% | 9,828,633 |
| 2010-08-10 | 2010-08-06 | 125.236 | 78,171 | +188 | 0.01% | 9,789,839 |
| 2010-07-13 | 2010-07-09 | 123.371 | 77,983 | -7,131 | 0.01% | 9,620,840 |
| 2010-07-02 | 2010-06-29 | 123.105 | 85,114 | +188 | 0.01% | 10,477,919 |
| 2010-06-30 | 2010-06-28 | 123.238 | 84,926 | -7,506 | 0.01% | 10,466,090 |
| 2010-06-28 | 2010-06-24 | 122.705 | 92,432 | +14,074 | 0.01% | 11,341,853 |
| 2010-06-24 | 2010-06-22 | 122.039 | 78,358 | +5,629 | 0.01% | 9,562,707 |
| 2010-06-01 | 2010-05-28 | 122.705 | 72,729 | +750 | 0.01% | 8,924,200 |
| 2010-05-06 | 2010-05-04 | 120.840 | 71,979 | +1,126 | 0.01% | 8,697,915 |
| 2010-05-03 | 2010-04-29 | 122.572 | 70,853 | -1,126 | 0.01% | 8,684,566 |
| 2010-04-27 | 2010-04-23 | 133.514 | 71,979 | -1,475 | 0.01% | 9,610,235 |
| 2010-04-26 | 2010-04-22 | 132.416 | 73,454 | -2,184 | 0.01% | 9,726,452 |
| 2010-04-08 | 2010-04-01 | 127.608 | 75,638 | -728 | 0.01% | 9,652,008 |
| 2010-03-19 | 2010-03-17 | 125.685 | 76,366 | -3,640 | 0.01% | 9,598,052 |
| 2010-03-10 | 2010-03-08 | 124.037 | 80,006 | +1,820 | 0.01% | 9,923,669 |
| 2010-03-08 | 2010-03-04 | 122.526 | 78,186 | +182 | 0.01% | 9,579,786 |
| 2010-03-04 | 2010-03-02 | 123.762 | 78,004 | -182 | 0.01% | 9,653,918 |
| 2010-02-10 | 2010-02-08 | 119.504 | 78,186 | -1,092 | 0.01% | 9,343,513 |
| 2010-02-09 | 2010-02-05 | 118.267 | 79,278 | +364 | 0.01% | 9,376,004 |
| 2010-02-02 | 2010-01-29 | 119.366 | 78,914 | -1,456 | 0.01% | 9,419,672 |
| 2010-01-29 | 2010-01-27 | 118.679 | 80,370 | +1,456 | 0.01% | 9,538,271 |
| 2010-01-27 | 2010-01-25 | 119.366 | 78,914 | -728 | 0.01% | 9,419,672 |
| 2010-01-13 | 2010-01-11 | 118.405 | 79,642 | -182 | 0.01% | 9,429,993 |
| 2010-01-07 | 2010-01-05 | 117.718 | 79,824 | -1,820 | 0.01% | 9,396,719 |
| 2010-01-06 | 2010-01-04 | 116.894 | 81,644 | +1,820 | 0.01% | 9,543,678 |
| 2009-12-29 | 2009-12-24 | 115.795 | 79,824 | -364 | 0.01% | 9,243,214 |
| 2009-12-21 | 2009-12-17 | 115.108 | 80,188 | +364 | 0.01% | 9,230,290 |
| 2009-11-24 | 2009-11-20 | 115.658 | 79,824 | -364 | 0.01% | 9,232,249 |
| 2009-11-13 | 2009-11-11 | 115.108 | 80,188 | -1,092 | 0.01% | 9,230,290 |
| 2009-11-12 | 2009-11-10 | 114.971 | 81,280 | +1,092 | 0.01% | 9,344,823 |
| 2009-11-04 | 2009-11-02 | 113.597 | 80,188 | +728 | 0.01% | 9,109,129 |
| 2009-10-28 | 2009-10-23 | 114.559 | 79,460 | -1,820 | 0.01% | 9,102,833 |
| 2009-10-23 | 2009-10-21 | 114.833 | 81,280 | +4,004 | 0.01% | 9,333,659 |
| 2009-10-22 | 2009-10-20 | 115.245 | 77,276 | +2,184 | 0.01% | 8,905,710 |
| 2009-10-15 | 2009-10-13 | 115.383 | 75,092 | -182 | 0.01% | 8,664,328 |
| 2009-10-14 | 2009-10-12 | 115.108 | 75,274 | +182 | 0.01% | 8,664,649 |
| 2009-10-12 | 2009-10-08 | 115.658 | 75,092 | -1,820 | 0.01% | 8,684,958 |
| 2009-10-09 | 2009-10-07 | 116.207 | 76,912 | -728 | 0.01% | 8,937,713 |
| 2009-10-08 | 2009-10-06 | 114.421 | 77,640 | +728 | 0.01% | 8,883,671 |
| 2009-10-05 | 2009-09-30 | 116.756 | 76,912 | -364 | 0.01% | 8,979,972 |
| 2009-09-30 | 2009-09-28 | 116.207 | 77,276 | +364 | 0.01% | 8,980,012 |
| 2009-09-25 | 2009-09-23 | 117.306 | 76,912 | -1,456 | 0.01% | 9,022,230 |
| 2009-09-22 | 2009-09-18 | 116.619 | 78,368 | +728 | 0.01% | 9,139,204 |
| 2009-09-18 | 2009-09-16 | 117.031 | 77,640 | +1,820 | 0.01% | 9,086,300 |
| 2009-09-16 | 2009-09-14 | 117.169 | 75,820 | -1,456 | 0.01% | 8,883,718 |
| 2009-09-14 | 2009-09-10 | 116.756 | 77,276 | +6,552 | 0.01% | 9,022,471 |
| 2009-09-03 | 2009-09-01 | 121.777 | 70,724 | -30 | 0.01% | 8,612,548 |
| 2009-08-19 | 2009-08-17 | 119.408 | 70,754 | +3,768 | 0.01% | 8,448,609 |
| 2009-08-17 | 2009-08-13 | 120.384 | 66,986 | +3,589 | 0.01% | 8,064,013 |
| 2009-08-10 | 2009-08-06 | 119.826 | 63,397 | +984 | 0.01% | 7,596,623 |
| 2009-08-07 | 2009-08-05 | 117.597 | 62,413 | +47 | 0.01% | 7,339,575 |
| 2009-08-05 | 2009-08-03 | 118.712 | 62,366 | -7,178 | 0.01% | 7,403,565 |
| 2009-07-31 | 2009-07-29 | 117.876 | 69,544 | +359 | 0.01% | 8,197,538 |
| 2009-07-24 | 2009-07-22 | 117.458 | 69,185 | +7,177 | 0.01% | 8,126,302 |
| 2009-07-23 | 2009-07-21 | 117.597 | 62,008 | +359 | 0.01% | 7,291,948 |
| 2009-07-22 | 2009-07-20 | 117.458 | 61,649 | +2,333 | 0.01% | 7,241,141 |
| 2009-07-20 | 2009-07-16 | 118.990 | 59,316 | +359 | 0.01% | 7,058,024 |
| 2009-07-06 | 2009-07-02 | 118.572 | 58,957 | +717 | 0.01% | 6,990,663 |
| 2009-06-30 | 2009-06-26 | 121.777 | 58,240 | -717 | 0.01% | 7,092,286 |
| 2009-06-26 | 2009-06-24 | 121.220 | 58,957 | +717 | 0.01% | 7,146,741 |
| 2009-06-18 | 2009-06-16 | 118.851 | 58,240 | -10,765 | 0.01% | 6,921,876 |
| 2009-06-10 | 2009-06-08 | 115.646 | 69,005 | -718 | 0.01% | 7,980,169 |
| 2009-06-09 | 2009-06-05 | 115.507 | 69,723 | +359 | 0.01% | 8,053,488 |
| 2009-06-08 | 2009-06-04 | 115.925 | 69,364 | +718 | 0.01% | 8,041,015 |
| 2009-06-03 | 2009-06-01 | 115.925 | 68,646 | +2,153 | 0.01% | 7,957,781 |
| 2009-05-27 | 2009-05-25 | 116.900 | 66,493 | +2,871 | 0.01% | 7,773,047 |
| 2009-05-26 | 2009-05-22 | 117.318 | 63,622 | -1,436 | 0.01% | 7,464,020 |
| 2009-05-22 | 2009-05-20 | 116.900 | 65,058 | +2,153 | 0.01% | 7,605,295 |
| 2009-05-15 | 2009-05-13 | 117.040 | 62,905 | -717 | 0.01% | 7,362,374 |
| 2009-05-12 | 2009-05-08 | 118.015 | 63,622 | +4,665 | 0.01% | 7,508,344 |
| 2009-05-05 | 2009-04-30 | 131.965 | 58,957 | +1,937 | 0.01% | 7,780,239 |
| 2009-05-04 | 2009-04-29 | 132.109 | 57,020 | +347 | 0.01% | 7,532,838 |
| 2009-04-20 | 2009-04-16 | 130.956 | 56,673 | +3,470 | 0.01% | 7,421,679 |
| 2009-04-17 | 2009-04-15 | 130.812 | 53,203 | -347 | 0.01% | 6,959,596 |
| 2009-04-14 | 2009-04-08 | 132.397 | 53,550 | -173 | 0.01% | 7,089,850 |
| 2009-04-09 | 2009-04-07 | 131.244 | 53,723 | -347 | 0.01% | 7,050,838 |
| 2009-04-07 | 2009-04-03 | 128.075 | 54,070 | +867 | 0.01% | 6,925,007 |
| 2009-04-06 | 2009-04-02 | 131.244 | 53,203 | +694 | 0.01% | 6,982,591 |
| 2009-03-31 | 2009-03-27 | 131.532 | 52,509 | +1,736 | 0.01% | 6,906,637 |
| 2009-03-30 | 2009-03-26 | 134.990 | 50,773 | +694 | 0.01% | 6,853,848 |
| 2009-03-26 | 2009-03-24 | 135.278 | 50,079 | +173 | 0.01% | 6,774,595 |
| 2009-03-25 | 2009-03-23 | 138.304 | 49,906 | -347 | 0.01% | 6,902,177 |
| 2009-03-20 | 2009-03-18 | 135.278 | 50,253 | +347 | 0.01% | 6,798,133 |
| 2009-03-11 | 2009-03-09 | 129.804 | 49,906 | -694 | 0.01% | 6,477,980 |
| 2009-03-09 | 2009-03-05 | 132.541 | 50,600 | +694 | 0.01% | 6,706,569 |
| 2009-03-02 | 2009-02-26 | 135.566 | 49,906 | -3,470 | 0.01% | 6,765,571 |
| 2009-02-26 | 2009-02-24 | 139.744 | 53,376 | +3,297 | 0.01% | 7,458,987 |
| 2009-02-23 | 2009-02-19 | 133.261 | 50,079 | -347 | 0.01% | 6,673,589 |
| 2009-02-19 | 2009-02-17 | 133.117 | 50,426 | -174 | 0.01% | 6,712,566 |
| 2009-02-11 | 2009-02-09 | 126.778 | 50,600 | -347 | 0.01% | 6,414,979 |
| 2009-02-10 | 2009-02-06 | 128.651 | 50,947 | -694 | 0.01% | 6,554,388 |
| 2009-02-06 | 2009-02-04 | 126.778 | 51,641 | +347 | 0.01% | 6,546,956 |
| 2009-01-23 | 2009-01-21 | 132.397 | 51,294 | -520 | 0.01% | 6,791,163 |
| 2009-01-22 | 2009-01-20 | 127.355 | 51,814 | +520 | 0.01% | 6,598,747 |
| 2009-01-21 | 2009-01-19 | 128.219 | 51,294 | -347 | 0.01% | 6,576,861 |
| 2009-01-16 | 2009-01-14 | 124.329 | 51,641 | +347 | 0.01% | 6,420,480 |
| 2009-01-15 | 2009-01-13 | 124.617 | 51,294 | -2,429 | 0.01% | 6,392,118 |
| 2009-01-14 | 2009-01-12 | 125.338 | 53,723 | +1,735 | 0.01% | 6,733,511 |
| 2009-01-07 | 2009-01-05 | 120.872 | 51,988 | +347 | 0.01% | 6,283,869 |
| 2009-01-02 | 2008-12-29 | 123.897 | 51,641 | -347 | 0.01% | 6,398,161 |
| 2008-12-30 | 2008-12-24 | 118.711 | 51,988 | +347 | 0.01% | 6,171,524 |
| 2008-12-19 | 2008-12-17 | 121.304 | 51,641 | +347 | 0.01% | 6,264,246 |
| 2008-12-12 | 2008-12-10 | 124.905 | 51,294 | +694 | 0.01% | 6,406,897 |
| 2008-12-09 | 2008-12-05 | 124.473 | 50,600 | -347 | 0.01% | 6,298,343 |
| 2008-12-08 | 2008-12-04 | 122.024 | 50,947 | +347 | 0.01% | 6,216,760 |
| 2008-12-05 | 2008-12-03 | 125.338 | 50,600 | -347 | 0.01% | 6,342,082 |
| 2008-12-04 | 2008-12-02 | 121.304 | 50,947 | +347 | 0.01% | 6,180,061 |
| 2008-11-27 | 2008-11-25 | 127.643 | 50,600 | -694 | 0.01% | 6,458,718 |
| 2008-11-26 | 2008-11-24 | 122.600 | 51,294 | -520 | 0.01% | 6,288,661 |
| 2008-11-25 | 2008-11-21 | 122.456 | 51,814 | -1,736 | 0.01% | 6,344,949 |
| 2008-11-24 | 2008-11-20 | 118.134 | 53,550 | +2,256 | 0.01% | 6,326,091 |
| 2008-11-21 | 2008-11-19 | 120.151 | 51,294 | +347 | 0.01% | 6,163,036 |
| 2008-11-18 | 2008-11-14 | 123.321 | 50,947 | -347 | 0.01% | 6,282,818 |
| 2008-11-17 | 2008-11-13 | 120.151 | 51,294 | +694 | 0.01% | 6,163,036 |
| 2008-11-11 | 2008-11-07 | 132.541 | 50,600 | -173 | 0.01% | 6,706,569 |
| 2008-11-10 | 2008-11-06 | 121.016 | 50,773 | -694 | 0.01% | 6,144,325 |
| 2008-11-07 | 2008-11-05 | 118.711 | 51,467 | +867 | 0.01% | 6,109,675 |
| 2008-10-16 | 2008-10-14 | 126.202 | 50,600 | +1,042 | 0.01% | 6,385,820 |
| 2008-10-15 | 2008-10-13 | 135.422 | 49,558 | -174 | 0.01% | 6,711,254 |
| 2008-10-13 | 2008-10-09 | 133.693 | 49,732 | +174 | 0.01% | 6,648,841 |
| 2008-10-03 | 2008-09-30 | 139.744 | 49,558 | -5,206 | 0.01% | 6,925,443 |
| 2008-10-02 | 2008-09-29 | 134.126 | 54,764 | -1,736 | 0.01% | 7,345,256 |
| 2008-09-24 | 2008-09-22 | 133.982 | 56,500 | +2,950 | 0.01% | 7,569,958 |
| 2008-09-23 | 2008-09-19 | 137.007 | 53,550 | +1,736 | 0.01% | 7,336,722 |
| 2008-09-18 | 2008-09-16 | 141.041 | 51,814 | -1,389 | 0.01% | 7,307,888 |
| 2008-09-16 | 2008-09-11 | 143.778 | 53,203 | -173 | 0.01% | 7,649,424 |
| 2008-09-12 | 2008-09-10 | 146.227 | 53,376 | -174 | 0.01% | 7,805,022 |
| 2008-09-09 | 2008-09-05 | 144.975 | 53,550 | +655 | 0.01% | 7,763,393 |
| 2008-08-26 | 2008-08-21 | 144.100 | 52,895 | +172 | 0.01% | 7,622,146 |
| 2008-08-21 | 2008-08-19 | 147.308 | 52,723 | -172 | 0.01% | 7,766,533 |
| 2008-08-13 | 2008-08-11 | 145.996 | 52,895 | -14,398 | 0.01% | 7,722,438 |
| 2008-08-12 | 2008-08-08 | 140.745 | 67,293 | +8,913 | 0.01% | 9,471,154 |
| 2008-08-11 | 2008-08-07 | 137.974 | 58,380 | -3,085 | 0.01% | 8,054,915 |
| 2008-08-05 | 2008-08-01 | 133.598 | 61,465 | +1,714 | 0.01% | 8,211,624 |
| 2008-08-01 | 2008-07-30 | 133.307 | 59,751 | +514 | 0.01% | 7,965,207 |
| 2008-07-29 | 2008-07-25 | 133.744 | 59,237 | -1,028 | 0.01% | 7,922,607 |
| 2008-07-28 | 2008-07-24 | 132.723 | 60,265 | +685 | 0.01% | 7,998,569 |
| 2008-07-25 | 2008-07-23 | 133.161 | 59,580 | +686 | 0.01% | 7,933,722 |
| 2008-07-23 | 2008-07-21 | 133.744 | 58,894 | +171 | 0.01% | 7,876,733 |
| 2008-07-21 | 2008-07-17 | 131.556 | 58,723 | +172 | 0.01% | 7,725,391 |
| 2008-07-08 | 2008-07-04 | 136.370 | 58,551 | -1,714 | 0.01% | 7,984,572 |
| 2008-06-25 | 2008-06-23 | 138.266 | 60,265 | +171 | 0.01% | 8,332,575 |
| 2008-06-24 | 2008-06-20 | 137.828 | 60,094 | -171 | 0.01% | 8,282,637 |
| 2008-06-23 | 2008-06-19 | 135.640 | 60,265 | +171 | 0.01% | 8,174,361 |
| 2008-06-16 | 2008-06-12 | 140.891 | 60,094 | -2,743 | 0.01% | 8,466,696 |
| 2008-06-11 | 2008-06-06 | 138.995 | 62,837 | +3,429 | 0.01% | 8,734,018 |
| 2008-06-03 | 2008-05-30 | 137.390 | 59,408 | +3,428 | 0.01% | 8,162,093 |
| 2008-05-29 | 2008-05-27 | 136.515 | 55,980 | -514 | 0.01% | 7,642,131 |
| 2008-05-26 | 2008-05-22 | 132.140 | 56,494 | +342 | 0.01% | 7,465,110 |
| 2008-05-15 | 2008-05-13 | 137.099 | 56,152 | -6,856 | 0.01% | 7,698,370 |
| 2008-05-09 | 2008-05-07 | 131.848 | 63,008 | -171 | 0.01% | 8,307,490 |
| 2008-05-07 | 2008-05-05 | 145.627 | 63,179 | +1,714 | 0.01% | 9,200,542 |
| 2008-05-06 | 2008-05-02 | 146.378 | 61,465 | +1,814 | 0.01% | 8,997,124 |
| 2008-04-30 | 2008-04-28 | 144.575 | 59,651 | +3,327 | 0.01% | 8,624,018 |
| 2008-04-28 | 2008-04-24 | 144.124 | 56,324 | +3,992 | 0.01% | 8,117,625 |
| 2008-04-10 | 2008-04-08 | 141.719 | 52,332 | -332 | 0.01% | 7,416,447 |
| 2008-04-07 | 2008-04-02 | 141.869 | 52,664 | +166 | 0.01% | 7,471,412 |
| 2008-04-03 | 2008-04-01 | 146.228 | 52,498 | +166 | 0.01% | 7,676,663 |
| 2008-03-25 | 2008-03-19 | 152.389 | 52,332 | +2,662 | 0.01% | 7,974,843 |
| 2008-03-20 | 2008-03-18 | 155.545 | 49,670 | -1,127 | 0.01% | 7,725,941 |
| 2008-03-18 | 2008-03-14 | 148.181 | 50,797 | -3,327 | 0.01% | 7,527,172 |
| 2008-03-17 | 2008-03-13 | 139.765 | 54,124 | +3,327 | 0.01% | 7,564,665 |
| 2008-03-12 | 2008-03-10 | 133.754 | 50,797 | -1,664 | 0.01% | 6,794,304 |
| 2008-03-11 | 2008-03-07 | 129.245 | 52,461 | +1,664 | 0.01% | 6,780,347 |
| 2008-02-26 | 2008-02-22 | 137.211 | 50,797 | -3,327 | 0.01% | 6,969,887 |
| 2008-02-22 | 2008-02-20 | 132.552 | 54,124 | +3,327 | 0.01% | 7,174,231 |
| 2008-02-19 | 2008-02-15 | 136.159 | 50,797 | -3,327 | 0.01% | 6,916,448 |
| 2008-02-18 | 2008-02-14 | 135.107 | 54,124 | -1,664 | 0.01% | 7,312,510 |
| 2008-02-05 | 2008-02-01 | 133.904 | 55,788 | -1,663 | 0.01% | 7,470,254 |
| 2008-01-28 | 2008-01-24 | 127.743 | 57,451 | +3,327 | 0.01% | 7,338,941 |
| 2008-01-15 | 2008-01-11 | 129.245 | 54,124 | +3,327 | 0.01% | 6,995,282 |
| 2008-01-11 | 2008-01-09 | 131.800 | 50,797 | -333 | 0.01% | 6,695,061 |
| 2008-01-09 | 2008-01-07 | 133.153 | 51,130 | +333 | 0.01% | 6,808,107 |
| 2008-01-08 | 2008-01-04 | 136.760 | 50,797 | -333 | 0.01% | 6,946,985 |
| 2008-01-04 | 2008-01-02 | 133.754 | 51,130 | -1,331 | 0.01% | 6,838,844 |
| 2008-01-02 | 2007-12-27 | 132.702 | 52,461 | +1,331 | 0.01% | 6,961,681 |
| 2007-12-20 | 2007-12-18 | 126.540 | 51,130 | -333 | 0.01% | 6,470,007 |
| 2007-12-19 | 2007-12-17 | 119.327 | 51,463 | +333 | 0.01% | 6,140,906 |
| 2007-12-10 | 2007-12-06 | 131.800 | 51,130 | -1,664 | 0.01% | 6,738,950 |
| 2007-12-07 | 2007-12-05 | 128.043 | 52,794 | -3,327 | 0.01% | 6,759,912 |
| 2007-12-04 | 2007-11-30 | 122.182 | 56,121 | -332 | 0.01% | 6,856,979 |
| 2007-11-28 | 2007-11-26 | 118.725 | 56,453 | -167 | 0.01% | 6,702,410 |
| 2007-11-26 | 2007-11-22 | 114.968 | 56,620 | +167 | 0.01% | 6,509,508 |
| 2007-11-22 | 2007-11-20 | 119.928 | 56,453 | +332 | 0.01% | 6,770,283 |
| 2007-11-19 | 2007-11-15 | 121.280 | 56,121 | -33,270 | 0.01% | 6,806,374 |
| 2007-11-16 | 2007-11-14 | 121.731 | 89,391 | -332 | 0.01% | 10,881,673 |
| 2007-11-15 | 2007-11-13 | 121.280 | 89,723 | +33,270 | 0.01% | 10,881,636 |
| 2007-11-13 | 2007-11-09 | 118.124 | 56,453 | -666 | 0.01% | 6,668,474 |
| 2007-11-12 | 2007-11-08 | 117.974 | 57,119 | +333 | 0.01% | 6,738,560 |
| 2007-11-09 | 2007-11-07 | 119.928 | 56,786 | -333 | 0.01% | 6,810,218 |
| 2007-11-05 | 2007-11-01 | 118.725 | 57,119 | +333 | 0.01% | 6,781,481 |
| 2007-11-01 | 2007-10-30 | 119.176 | 56,786 | -333 | 0.01% | 6,767,548 |
| 2007-10-22 | 2007-10-17 | 117.974 | 57,119 | +333 | 0.01% | 6,738,560 |
| 2007-10-18 | 2007-10-16 | 116.471 | 56,786 | -333 | 0.01% | 6,613,934 |
| 2007-10-10 | 2007-10-08 | 118.124 | 57,119 | +666 | 0.01% | 6,747,145 |
| 2007-10-09 | 2007-10-05 | 118.124 | 56,453 | +332 | 0.01% | 6,668,474 |
| 2007-10-05 | 2007-10-03 | 117.824 | 56,121 | +333 | 0.01% | 6,612,388 |
| 2007-09-21 | 2007-09-19 | 122.483 | 55,788 | -2,661 | 0.01% | 6,833,061 |
| 2007-09-19 | 2007-09-17 | 119.477 | 58,449 | -333 | 0.01% | 6,983,306 |
| 2007-09-11 | 2007-09-07 | 120.921 | 58,782 | +848 | 0.01% | 7,107,977 |
| 2007-08-21 | 2007-08-17 | 116.651 | 57,934 | -9,250 | 0.01% | 6,758,081 |
| 2007-08-20 | 2007-08-16 | 116.956 | 67,184 | +1,639 | 0.01% | 7,857,596 |
| 2007-08-17 | 2007-08-15 | 117.109 | 65,545 | +397 | 0.01% | 7,675,899 |
| 2007-08-16 | 2007-08-14 | 119.244 | 65,148 | -328 | 0.01% | 7,768,484 |
| 2007-08-08 | 2007-08-06 | 116.041 | 65,476 | +328 | 0.01% | 7,597,929 |
| 2007-07-31 | 2007-07-27 | 119.854 | 65,148 | +328 | 0.01% | 7,808,221 |
| 2007-07-24 | 2007-07-20 | 121.836 | 64,820 | -9,238 | 0.01% | 7,897,402 |
| 2007-07-20 | 2007-07-18 | 122.141 | 74,058 | +9,238 | 0.01% | 9,045,508 |
| 2007-07-04 | 2007-06-29 | 120.311 | 64,820 | -656 | 0.01% | 7,798,561 |
| 2007-07-03 | 2007-06-28 | 121.988 | 65,476 | -9,837 | 0.01% | 7,987,311 |
| 2007-06-29 | 2007-06-27 | 120.616 | 75,313 | -492 | 0.01% | 9,083,953 |
| 2007-06-28 | 2007-06-26 | 117.109 | 75,805 | +492 | 0.01% | 8,877,436 |
| 2007-06-26 | 2007-06-22 | 120.159 | 75,313 | 0.01% | 9,049,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy