History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 102,903 | +0 | 0.00% | 5,060,770 |
| 2025-10-13 | 2025-10-09 | 49.140 | 102,903 | +0 | 0.00% | 5,056,653 |
| 2025-10-10 | 2025-10-08 | 49.400 | 102,903 | +0 | 0.00% | 5,083,408 |
| 2025-10-09 | 2025-10-06 | 49.420 | 102,903 | +1,000 | 0.00% | 5,085,466 |
| 2025-10-03 | 2025-09-30 | 49.280 | 101,903 | +1,000 | 0.00% | 5,021,780 |
| 2025-09-30 | 2025-09-26 | 49.660 | 100,903 | +1,500 | 0.00% | 5,010,843 |
| 2025-09-29 | 2025-09-25 | 49.900 | 99,403 | +2,500 | 0.00% | 4,960,210 |
| 2025-09-24 | 2025-09-22 | 50.450 | 96,903 | +2,000 | 0.00% | 4,888,756 |
| 2025-09-23 | 2025-09-19 | 50.750 | 94,903 | +1,000 | 0.00% | 4,816,327 |
| 2025-09-22 | 2025-09-18 | 51.450 | 93,903 | -1,000 | 0.00% | 4,831,309 |
| 2025-09-10 | 2025-09-08 | 51.990 | 94,903 | +1,442 | 0.00% | 4,933,980 |
| 2025-08-19 | 2025-08-15 | 51.533 | 93,461 | +19,696 | 0.00% | 4,816,305 |
| 2025-08-12 | 2025-08-08 | 53.868 | 73,765 | -2,462 | 0.00% | 3,973,592 |
| 2025-08-11 | 2025-08-07 | 53.564 | 76,227 | -3,939 | 0.00% | 4,082,994 |
| 2025-08-06 | 2025-08-04 | 53.005 | 80,166 | -985 | 0.00% | 4,249,210 |
| 2025-08-05 | 2025-08-01 | 51.787 | 81,151 | +492 | 0.00% | 4,202,537 |
| 2025-08-01 | 2025-07-30 | 52.802 | 80,659 | -1,970 | 0.00% | 4,258,961 |
| 2025-07-31 | 2025-07-29 | 53.005 | 82,629 | -984 | 0.00% | 4,379,762 |
| 2025-07-30 | 2025-07-28 | 52.650 | 83,613 | -28,560 | 0.00% | 4,402,203 |
| 2025-07-18 | 2025-07-16 | 51.076 | 112,173 | +1,970 | 0.01% | 5,729,330 |
| 2025-07-15 | 2025-07-11 | 50.670 | 110,203 | +2,462 | 0.01% | 5,583,949 |
| 2025-07-14 | 2025-07-10 | 50.771 | 107,741 | +985 | 0.01% | 5,470,141 |
| 2025-07-09 | 2025-07-07 | 51.685 | 106,756 | +4,431 | 0.01% | 5,517,693 |
| 2025-07-08 | 2025-07-04 | 52.244 | 102,325 | +1,970 | 0.00% | 5,345,824 |
| 2025-07-07 | 2025-07-03 | 52.040 | 100,355 | +1,970 | 0.00% | 5,222,523 |
| 2025-07-03 | 2025-06-30 | 51.228 | 98,385 | +984 | 0.00% | 5,040,081 |
| 2025-06-10 | 2025-06-06 | 51.584 | 97,401 | -984 | 0.00% | 5,024,289 |
| 2025-06-09 | 2025-06-05 | 53.056 | 98,385 | -985 | 0.00% | 5,219,906 |
| 2025-06-03 | 2025-05-30 | 50.416 | 99,370 | +985 | 0.00% | 5,009,819 |
| 2025-05-26 | 2025-05-22 | 54.852 | 98,385 | +3,859 | 0.00% | 5,396,655 |
| 2025-05-22 | 2025-05-20 | 55.698 | 94,526 | +946 | 0.00% | 5,264,902 |
| 2025-03-31 | 2025-03-27 | 49.198 | 93,580 | +474 | 0.00% | 4,603,956 |
| 2025-03-18 | 2025-03-14 | 54.377 | 93,106 | +473 | 0.00% | 5,062,808 |
| 2025-02-19 | 2025-02-17 | 52.316 | 92,633 | +13,246 | 0.00% | 4,846,178 |
| 2025-02-18 | 2025-02-14 | 51.999 | 79,387 | +5,677 | 0.00% | 4,128,031 |
| 2025-02-07 | 2025-02-05 | 52.897 | 73,710 | +9,462 | 0.00% | 3,899,051 |
| 2025-01-08 | 2025-01-06 | 56.808 | 64,248 | +9,462 | 0.00% | 3,649,778 |
| 2025-01-03 | 2024-12-31 | 57.283 | 54,786 | -18,924 | 0.00% | 3,138,320 |
| 2024-10-21 | 2024-10-17 | 54.377 | 73,710 | -11,354 | 0.00% | 4,008,115 |
| 2024-10-09 | 2024-10-07 | 51.576 | 85,064 | +11,354 | 0.00% | 4,387,267 |
| 2024-09-11 | 2024-09-09 | 58.381 | 73,710 | +1,053 | 0.00% | 4,303,300 |
| 2024-09-10 | 2024-09-05 | 57.631 | 72,657 | -1,100 | 0.00% | 4,187,292 |
| 2024-08-15 | 2024-08-13 | 58.650 | 73,757 | -18,654 | 0.00% | 4,325,815 |
| 2024-08-14 | 2024-08-12 | 57.792 | 92,411 | +9,327 | 0.00% | 5,340,597 |
| 2024-08-07 | 2024-08-05 | 55.272 | 83,084 | -3,731 | 0.00% | 4,592,228 |
| 2024-07-31 | 2024-07-29 | 53.020 | 86,815 | +1,101 | 0.00% | 4,602,973 |
| 2024-05-27 | 2024-05-23 | 53.078 | 85,714 | +3,728 | 0.00% | 4,549,490 |
| 2024-05-17 | 2024-05-14 | 52.293 | 81,986 | -446 | 0.00% | 4,287,284 |
| 2023-12-14 | 2023-12-12 | 47.865 | 82,432 | -892 | 0.00% | 3,945,614 |
| 2023-11-09 | 2023-11-07 | 43.718 | 83,324 | -1,338 | 0.00% | 3,642,719 |
| 2023-10-24 | 2023-10-19 | 41.868 | 84,662 | +892 | 0.00% | 3,544,623 |
| 2023-08-31 | 2023-08-29 | 45.221 | 83,770 | +1,644 | 0.00% | 3,788,198 |
| 2023-08-29 | 2023-08-25 | 44.364 | 82,126 | -11,370 | 0.00% | 3,643,427 |
| 2023-08-04 | 2023-08-02 | 46.136 | 93,496 | +11,370 | 0.01% | 4,313,544 |
| 2023-07-31 | 2023-07-27 | 47.108 | 82,126 | -1,749 | 0.00% | 3,868,793 |
| 2023-07-03 | 2023-06-29 | 46.651 | 83,875 | -2,624 | 0.00% | 3,912,824 |
| 2023-06-28 | 2023-06-26 | 46.365 | 86,499 | +874 | 0.00% | 4,010,510 |
| 2023-06-12 | 2023-06-08 | 48.137 | 85,625 | -778 | 0.00% | 4,121,738 |
| 2023-06-08 | 2023-06-06 | 48.480 | 86,403 | -1,749 | 0.00% | 4,188,826 |
| 2023-06-07 | 2023-06-05 | 48.709 | 88,152 | +3,402 | 0.00% | 4,293,776 |
| 2023-05-23 | 2023-05-19 | 55.265 | 84,750 | -875 | 0.00% | 4,683,734 |
| 2023-05-22 | 2023-05-18 | 55.325 | 85,625 | +3,781 | 0.00% | 4,737,213 |
| 2023-05-10 | 2023-05-08 | 55.624 | 81,844 | +3,344 | 0.00% | 4,552,504 |
| 2023-05-03 | 2023-04-28 | 53.591 | 78,500 | -418 | 0.00% | 4,206,862 |
| 2023-02-22 | 2023-02-20 | 51.198 | 78,918 | +836 | 0.00% | 4,040,456 |
| 2023-02-21 | 2023-02-17 | 50.779 | 78,082 | +418 | 0.00% | 3,964,963 |
| 2023-02-14 | 2023-02-10 | 52.335 | 77,664 | -1,672 | 0.00% | 4,064,512 |
| 2023-02-01 | 2023-01-30 | 53.770 | 79,336 | -10,318 | 0.00% | 4,265,899 |
| 2023-01-31 | 2023-01-27 | 53.351 | 89,654 | -8,360 | 0.01% | 4,783,162 |
| 2023-01-30 | 2023-01-26 | 53.351 | 98,014 | -9,195 | 0.01% | 5,229,179 |
| 2023-01-20 | 2023-01-18 | 52.514 | 107,209 | +27,873 | 0.01% | 5,629,973 |
| 2023-01-18 | 2023-01-16 | 52.394 | 79,336 | +1,672 | 0.00% | 4,156,760 |
| 2023-01-12 | 2023-01-10 | 51.318 | 77,664 | -30,931 | 0.00% | 3,985,544 |
| 2022-12-14 | 2022-12-12 | 49.823 | 108,595 | +836 | 0.01% | 5,410,475 |
| 2022-12-09 | 2022-12-07 | 49.464 | 107,759 | -836 | 0.01% | 5,330,153 |
| 2022-11-02 | 2022-10-31 | 44.918 | 108,595 | -836 | 0.01% | 4,877,871 |
| 2022-10-21 | 2022-10-19 | 44.320 | 109,431 | -12,121 | 0.01% | 4,849,971 |
| 2022-10-19 | 2022-10-17 | 43.602 | 121,552 | +418 | 0.01% | 5,299,931 |
| 2022-10-03 | 2022-09-29 | 46.473 | 121,134 | +1,254 | 0.01% | 5,629,472 |
| 2022-09-30 | 2022-09-28 | 45.875 | 119,880 | +836 | 0.01% | 5,499,493 |
| 2022-09-28 | 2022-09-26 | 49.404 | 119,044 | +1,254 | 0.01% | 5,881,230 |
| 2022-09-01 | 2022-08-30 | 57.414 | 117,790 | +1,954 | 0.01% | 6,762,837 |
| 2022-08-26 | 2022-08-24 | 58.509 | 115,836 | +8,221 | 0.01% | 6,777,462 |
| 2022-08-25 | 2022-08-23 | 59.239 | 107,615 | +8,221 | 0.01% | 6,375,001 |
| 2022-08-12 | 2022-08-10 | 60.273 | 99,394 | -2,466 | 0.01% | 5,990,765 |
| 2022-07-22 | 2022-07-20 | 61.793 | 101,860 | -822 | 0.01% | 6,294,277 |
| 2022-07-15 | 2022-07-13 | 61.793 | 102,682 | +1,644 | 0.01% | 6,345,071 |
| 2022-05-23 | 2022-05-19 | 68.172 | 101,038 | +3,775 | 0.01% | 6,887,981 |
| 2022-05-12 | 2022-05-10 | 68.614 | 97,263 | -791 | 0.01% | 6,673,647 |
| 2022-05-10 | 2022-05-05 | 68.046 | 98,054 | -792 | 0.01% | 6,672,165 |
| 2022-04-06 | 2022-04-01 | 65.329 | 98,846 | -791 | 0.01% | 6,457,515 |
| 2022-03-29 | 2022-03-25 | 64.760 | 99,637 | +28,094 | 0.01% | 6,452,534 |
| 2022-03-24 | 2022-03-22 | 63.939 | 71,543 | +15,828 | 0.00% | 4,574,393 |
| 2022-03-09 | 2022-03-07 | 63.939 | 55,715 | -3,166 | 0.00% | 3,562,365 |
| 2022-01-27 | 2022-01-25 | 61.222 | 58,881 | -396 | 0.00% | 3,604,830 |
| 2022-01-14 | 2022-01-12 | 61.222 | 59,277 | +1,583 | 0.00% | 3,629,074 |
| 2021-11-03 | 2021-11-01 | 59.706 | 57,694 | -1 | 0.00% | 3,444,675 |
| 2021-10-25 | 2021-10-21 | 58.063 | 57,695 | -1,583 | 0.00% | 3,349,959 |
| 2021-10-15 | 2021-10-11 | 56.926 | 59,278 | +791 | 0.00% | 3,374,459 |
| 2021-09-08 | 2021-09-06 | 60.022 | 58,487 | +2,374 | 0.00% | 3,510,498 |
| 2021-09-02 | 2021-08-31 | 62.724 | 56,113 | +3,228 | 0.00% | 3,519,641 |
| 2021-07-15 | 2021-07-13 | 62.532 | 52,885 | -2,336 | 0.00% | 3,306,982 |
| 2021-07-12 | 2021-07-08 | 61.055 | 55,221 | +2,336 | 0.00% | 3,371,515 |
| 2021-07-07 | 2021-07-05 | 62.211 | 52,885 | -3,115 | 0.00% | 3,290,006 |
| 2021-07-02 | 2021-06-29 | 61.248 | 56,000 | +3,115 | 0.00% | 3,429,863 |
| 2021-06-25 | 2021-06-23 | 62.339 | 52,885 | -23,364 | 0.00% | 3,296,796 |
| 2021-06-21 | 2021-06-17 | 62.660 | 76,249 | -779 | 0.00% | 4,777,760 |
| 2021-06-17 | 2021-06-15 | 62.403 | 77,028 | -1,557 | 0.00% | 4,806,791 |
| 2021-06-10 | 2021-06-08 | 62.275 | 78,585 | -779 | 0.00% | 4,893,862 |
| 2021-06-08 | 2021-06-04 | 61.119 | 79,364 | -779 | 0.00% | 4,850,660 |
| 2021-06-04 | 2021-06-02 | 61.633 | 80,143 | -779 | 0.00% | 4,939,434 |
| 2021-05-20 | 2021-05-17 | 60.028 | 80,922 | -18,691 | 0.00% | 4,857,564 |
| 2021-05-17 | 2021-05-13 | 66.274 | 99,613 | +4,080 | 0.01% | 6,601,712 |
| 2021-05-12 | 2021-05-10 | 67.612 | 95,533 | -7,469 | 0.01% | 6,459,221 |
| 2021-04-30 | 2021-04-28 | 63.127 | 103,002 | +22,407 | 0.01% | 6,502,236 |
| 2021-04-16 | 2021-04-14 | 62.793 | 80,595 | -1,120 | 0.01% | 5,060,767 |
| 2021-04-15 | 2021-04-13 | 62.190 | 81,715 | +7,469 | 0.01% | 5,081,862 |
| 2021-04-08 | 2021-04-01 | 60.383 | 74,246 | +1,867 | 0.00% | 4,483,168 |
| 2021-04-07 | 2021-03-31 | 61.454 | 72,379 | +374 | 0.00% | 4,447,957 |
| 2021-04-01 | 2021-03-30 | 61.387 | 72,005 | +747 | 0.00% | 4,420,154 |
| 2021-03-31 | 2021-03-29 | 61.119 | 71,258 | +747 | 0.00% | 4,355,217 |
| 2021-03-19 | 2021-03-17 | 59.780 | 70,511 | -747 | 0.00% | 4,215,156 |
| 2021-03-03 | 2021-03-01 | 57.303 | 71,258 | +17,925 | 0.00% | 4,083,314 |
| 2021-03-02 | 2021-02-26 | 57.705 | 53,333 | -1,493 | 0.00% | 3,077,575 |
| 2021-02-10 | 2021-02-08 | 55.228 | 54,826 | -747 | 0.00% | 3,027,930 |
| 2021-01-28 | 2021-01-26 | 55.027 | 55,573 | +747 | 0.00% | 3,058,025 |
| 2021-01-19 | 2021-01-15 | 54.826 | 54,826 | +746 | 0.00% | 3,005,909 |
| 2021-01-15 | 2021-01-13 | 55.094 | 54,080 | +1,494 | 0.00% | 2,979,490 |
| 2021-01-05 | 2020-12-31 | 56.232 | 52,586 | -1,494 | 0.00% | 2,957,024 |
| 2020-12-28 | 2020-12-22 | 53.755 | 54,080 | +1,494 | 0.00% | 2,907,084 |
| 2020-12-09 | 2020-12-07 | 54.224 | 52,586 | +374 | 0.00% | 2,851,416 |
| 2020-11-20 | 2020-11-18 | 55.630 | 52,212 | +373 | 0.00% | 2,904,536 |
| 2020-10-28 | 2020-10-23 | 54.425 | 51,839 | -6,722 | 0.00% | 2,821,321 |
| 2020-10-16 | 2020-10-14 | 55.830 | 58,561 | -42 | 0.00% | 3,269,489 |
| 2020-09-03 | 2020-09-01 | 60.230 | 58,603 | +1,025 | 0.00% | 3,529,687 |
| 2020-09-01 | 2020-08-28 | 60.503 | 57,578 | -3,670 | 0.00% | 3,483,642 |
| 2020-08-13 | 2020-08-11 | 58.800 | 61,248 | -1,467 | 0.00% | 3,601,362 |
| 2020-08-11 | 2020-08-07 | 58.186 | 62,715 | +733 | 0.00% | 3,649,164 |
| 2020-07-15 | 2020-07-13 | 58.595 | 61,982 | +1,468 | 0.00% | 3,631,851 |
| 2020-07-10 | 2020-07-08 | 59.617 | 60,514 | +3,669 | 0.00% | 3,607,679 |
| 2020-05-21 | 2020-05-19 | 65.272 | 56,845 | -2,201 | 0.00% | 3,710,409 |
| 2020-05-18 | 2020-05-14 | 71.204 | 59,046 | +2,376 | 0.00% | 4,204,282 |
| 2020-05-06 | 2020-05-04 | 71.629 | 56,670 | +704 | 0.00% | 4,059,241 |
| 2020-03-31 | 2020-03-27 | 65.666 | 55,966 | -704 | 0.00% | 3,675,077 |
| 2020-03-25 | 2020-03-23 | 59.419 | 56,670 | +704 | 0.00% | 3,367,279 |
| 2020-03-13 | 2020-03-11 | 80.929 | 55,966 | +1,409 | 0.00% | 4,529,284 |
| 2020-02-07 | 2020-02-05 | 78.728 | 54,557 | +704 | 0.00% | 4,295,191 |
| 2020-01-16 | 2020-01-14 | 83.059 | 53,853 | -1,056 | 0.00% | 4,472,972 |
| 2019-12-10 | 2019-12-06 | 78.870 | 54,909 | -1,409 | 0.00% | 4,330,699 |
| 2019-11-07 | 2019-11-05 | 80.219 | 56,318 | -2,113 | 0.00% | 4,517,790 |
| 2019-10-28 | 2019-10-24 | 77.167 | 58,431 | +1 | 0.00% | 4,508,928 |
| 2019-10-22 | 2019-10-18 | 77.309 | 58,430 | -704 | 0.00% | 4,517,147 |
| 2019-10-21 | 2019-10-17 | 77.735 | 59,134 | -3,522 | 0.00% | 4,596,760 |
| 2019-10-18 | 2019-10-16 | 77.806 | 62,656 | -1,408 | 0.00% | 4,874,989 |
| 2019-10-15 | 2019-10-11 | 76.670 | 64,064 | -704 | 0.00% | 4,911,772 |
| 2019-10-14 | 2019-10-10 | 75.108 | 64,768 | -21,130 | 0.00% | 4,864,594 |
| 2019-10-10 | 2019-10-08 | 74.824 | 85,898 | +1,409 | 0.01% | 6,427,233 |
| 2019-09-24 | 2019-09-20 | 75.179 | 84,489 | +39 | 0.01% | 6,351,796 |
| 2019-08-29 | 2019-08-27 | 77.065 | 84,450 | +1,211 | 0.01% | 6,508,130 |
| 2019-08-19 | 2019-08-15 | 76.705 | 83,239 | -6,248 | 0.01% | 6,384,829 |
| 2019-07-25 | 2019-07-23 | 83.475 | 89,487 | -1,388 | 0.01% | 7,469,924 |
| 2019-07-23 | 2019-07-19 | 84.051 | 90,875 | -695 | 0.01% | 7,638,148 |
| 2019-07-19 | 2019-07-17 | 83.331 | 91,570 | -13,721 | 0.01% | 7,630,612 |
| 2019-06-26 | 2019-06-24 | 81.242 | 105,291 | +13,721 | 0.01% | 8,554,077 |
| 2019-06-24 | 2019-06-20 | 82.034 | 91,570 | -1,388 | 0.01% | 7,511,899 |
| 2019-06-12 | 2019-06-10 | 80.522 | 92,958 | -8,331 | 0.01% | 7,485,165 |
| 2019-06-11 | 2019-06-06 | 79.370 | 101,289 | -694 | 0.01% | 8,039,271 |
| 2019-05-22 | 2019-05-20 | 77.857 | 101,983 | -347 | 0.01% | 7,940,106 |
| 2019-05-20 | 2019-05-16 | 83.631 | 102,330 | +6,392 | 0.01% | 8,557,969 |
| 2019-05-15 | 2019-05-10 | 83.332 | 95,938 | -2,007 | 0.01% | 7,994,718 |
| 2019-05-08 | 2019-05-06 | 81.763 | 97,945 | -5,018 | 0.01% | 8,008,243 |
| 2019-04-01 | 2019-03-28 | 80.642 | 102,963 | -669 | 0.01% | 8,303,100 |
| 2019-03-27 | 2019-03-25 | 80.343 | 103,632 | -669 | 0.01% | 8,326,069 |
| 2019-03-25 | 2019-03-21 | 80.193 | 104,301 | +669 | 0.01% | 8,364,227 |
| 2019-03-20 | 2019-03-18 | 82.435 | 103,632 | -669 | 0.01% | 8,542,934 |
| 2019-03-07 | 2019-03-05 | 80.941 | 104,301 | -334 | 0.01% | 8,442,179 |
| 2019-03-01 | 2019-02-27 | 81.389 | 104,635 | -669 | 0.01% | 8,516,134 |
| 2019-02-21 | 2019-02-19 | 79.521 | 105,304 | +669 | 0.01% | 8,373,830 |
| 2019-02-19 | 2019-02-15 | 79.296 | 104,635 | +669 | 0.01% | 8,297,170 |
| 2019-01-31 | 2019-01-29 | 79.147 | 103,966 | +669 | 0.01% | 8,228,581 |
| 2019-01-24 | 2019-01-22 | 80.417 | 103,297 | +1,338 | 0.01% | 8,306,874 |
| 2019-01-14 | 2019-01-10 | 81.314 | 101,959 | +2,007 | 0.01% | 8,290,717 |
| 2019-01-11 | 2019-01-09 | 83.033 | 99,952 | -2,007 | 0.01% | 8,299,333 |
| 2019-01-08 | 2019-01-04 | 81.987 | 101,959 | -1,338 | 0.01% | 8,359,298 |
| 2019-01-04 | 2019-01-02 | 79.969 | 103,297 | +2,676 | 0.01% | 8,260,553 |
| 2019-01-03 | 2018-12-31 | 81.464 | 100,621 | -15,387 | 0.01% | 8,196,959 |
| 2018-12-13 | 2018-12-11 | 79.147 | 116,008 | +669 | 0.01% | 9,181,667 |
| 2018-12-07 | 2018-12-05 | 78.549 | 115,339 | +669 | 0.01% | 9,059,757 |
| 2018-12-06 | 2018-12-04 | 78.773 | 114,670 | +669 | 0.01% | 9,032,918 |
| 2018-12-05 | 2018-12-03 | 79.072 | 114,001 | +669 | 0.01% | 9,014,299 |
| 2018-10-09 | 2018-10-05 | 79.969 | 113,332 | +1,338 | 0.01% | 9,063,041 |
| 2018-10-08 | 2018-10-04 | 80.492 | 111,994 | +669 | 0.01% | 9,014,634 |
| 2018-10-04 | 2018-10-02 | 80.716 | 111,325 | +4,683 | 0.01% | 8,985,745 |
| 2018-09-20 | 2018-09-18 | 84.005 | 106,642 | -669 | 0.01% | 8,958,437 |
| 2018-09-18 | 2018-09-14 | 84.902 | 107,311 | -1,338 | 0.01% | 9,110,878 |
| 2018-09-12 | 2018-09-10 | 82.136 | 108,649 | +2,007 | 0.01% | 8,924,031 |
| 2018-09-07 | 2018-09-05 | 82.062 | 106,642 | -669 | 0.01% | 8,751,213 |
| 2018-08-27 | 2018-08-23 | 85.321 | 107,311 | +1,338 | 0.01% | 9,155,899 |
| 2018-08-24 | 2018-08-22 | 85.473 | 105,973 | +1,449 | 0.01% | 9,057,799 |
| 2018-08-22 | 2018-08-20 | 87.519 | 104,524 | -660 | 0.01% | 9,147,794 |
| 2018-08-02 | 2018-07-31 | 84.185 | 105,184 | +330 | 0.01% | 8,854,868 |
| 2018-07-27 | 2018-07-25 | 86.685 | 104,854 | -660 | 0.01% | 9,089,278 |
| 2018-07-12 | 2018-07-10 | 87.594 | 105,514 | -659 | 0.01% | 9,242,432 |
| 2018-07-09 | 2018-07-05 | 85.700 | 106,173 | +330 | 0.01% | 9,099,029 |
| 2018-07-06 | 2018-07-04 | 85.170 | 105,843 | -6,269 | 0.01% | 9,014,607 |
| 2018-07-05 | 2018-07-03 | 83.881 | 112,112 | -4,619 | 0.01% | 9,404,118 |
| 2018-06-27 | 2018-06-25 | 82.896 | 116,731 | -32,993 | 0.01% | 9,676,580 |
| 2018-06-22 | 2018-06-20 | 83.275 | 149,724 | +660 | 0.01% | 12,468,307 |
| 2018-06-11 | 2018-06-07 | 84.791 | 149,064 | -1,320 | 0.01% | 12,639,247 |
| 2018-06-07 | 2018-06-05 | 82.896 | 150,384 | +660 | 0.01% | 12,466,293 |
| 2018-06-06 | 2018-06-04 | 83.124 | 149,724 | +330 | 0.01% | 12,445,616 |
| 2018-06-05 | 2018-06-01 | 82.972 | 149,394 | -660 | 0.01% | 12,395,545 |
| 2018-05-30 | 2018-05-28 | 83.351 | 150,054 | -1,320 | 0.01% | 12,507,158 |
| 2018-05-28 | 2018-05-24 | 83.048 | 151,374 | -330 | 0.01% | 12,571,300 |
| 2018-05-24 | 2018-05-21 | 83.654 | 151,704 | +330 | 0.01% | 12,690,667 |
| 2018-05-23 | 2018-05-18 | 82.896 | 151,374 | +13,197 | 0.01% | 12,548,360 |
| 2018-05-17 | 2018-05-15 | 84.715 | 138,177 | +5,939 | 0.01% | 11,705,660 |
| 2018-05-14 | 2018-05-10 | 92.344 | 132,238 | +4,842 | 0.01% | 12,211,405 |
| 2018-05-10 | 2018-05-08 | 91.716 | 127,396 | +637 | 0.01% | 11,684,314 |
| 2018-05-09 | 2018-05-07 | 91.324 | 126,759 | -1,274 | 0.01% | 11,576,164 |
| 2018-05-08 | 2018-05-04 | 91.167 | 128,033 | +637 | 0.01% | 11,672,421 |
| 2018-04-27 | 2018-04-25 | 90.853 | 127,396 | +318 | 0.01% | 11,574,367 |
| 2018-04-26 | 2018-04-24 | 92.030 | 127,078 | +1,275 | 0.01% | 11,695,028 |
| 2018-04-16 | 2018-04-12 | 92.815 | 125,803 | +1,912 | 0.01% | 11,676,391 |
| 2018-04-13 | 2018-04-11 | 92.893 | 123,891 | +637 | 0.01% | 11,508,649 |
| 2018-04-12 | 2018-04-10 | 94.855 | 123,254 | +1,275 | 0.01% | 11,691,231 |
| 2018-04-11 | 2018-04-09 | 95.482 | 121,979 | +318 | 0.01% | 11,646,852 |
| 2018-04-10 | 2018-04-06 | 95.326 | 121,661 | -956 | 0.01% | 11,597,398 |
| 2018-04-04 | 2018-03-29 | 120.060 | 122,617 | +33,140 | 0.01% | 14,721,378 |
| 2018-04-03 | 2018-03-28 | 119.974 | 89,477 | +10,296 | 0.01% | 10,734,916 |
| 2018-03-29 | 2018-03-27 | 120.746 | 79,181 | +4,079 | 0.01% | 9,560,820 |
| 2018-03-28 | 2018-03-26 | 120.661 | 75,102 | +1,456 | 0.01% | 9,061,851 |
| 2018-03-26 | 2018-03-22 | 120.231 | 73,646 | -582 | 0.01% | 8,854,568 |
| 2018-03-23 | 2018-03-21 | 119.545 | 74,228 | +291 | 0.01% | 8,873,582 |
| 2018-03-22 | 2018-03-20 | 119.459 | 73,937 | +8,448 | 0.01% | 8,832,449 |
| 2018-03-21 | 2018-03-19 | 119.717 | 65,489 | +8,448 | 0.01% | 7,840,119 |
| 2018-03-20 | 2018-03-16 | 122.205 | 57,041 | -582 | 0.00% | 6,970,713 |
| 2018-03-15 | 2018-03-13 | 117.743 | 57,623 | +291 | 0.00% | 6,784,691 |
| 2018-03-14 | 2018-03-12 | 118.086 | 57,332 | +291 | 0.00% | 6,770,108 |
| 2018-03-12 | 2018-03-08 | 117.056 | 57,041 | +291 | 0.00% | 6,677,003 |
| 2018-03-08 | 2018-03-06 | 116.284 | 56,750 | -873 | 0.00% | 6,599,108 |
| 2018-02-21 | 2018-02-15 | 113.452 | 57,623 | +582 | 0.00% | 6,537,435 |
| 2018-02-02 | 2018-01-31 | 119.373 | 57,041 | -6,700 | 0.00% | 6,809,172 |
| 2018-02-01 | 2018-01-30 | 117.571 | 63,741 | +583 | 0.01% | 7,494,100 |
| 2018-01-30 | 2018-01-26 | 115.769 | 63,158 | -583 | 0.01% | 7,311,734 |
| 2018-01-15 | 2018-01-11 | 113.538 | 63,741 | +291 | 0.01% | 7,237,004 |
| 2018-01-11 | 2018-01-09 | 114.997 | 63,450 | -582 | 0.01% | 7,296,532 |
| 2017-12-21 | 2017-12-19 | 111.993 | 64,032 | +582 | 0.01% | 7,171,131 |
| 2017-12-18 | 2017-12-14 | 112.508 | 63,450 | +583 | 0.01% | 7,138,622 |
| 2017-12-06 | 2017-12-04 | 114.997 | 62,867 | -291 | 0.01% | 7,229,489 |
| 2017-12-05 | 2017-12-01 | 114.653 | 63,158 | +291 | 0.01% | 7,241,273 |
| 2017-12-04 | 2017-11-30 | 114.482 | 62,867 | -874 | 0.01% | 7,197,118 |
| 2017-11-21 | 2017-11-17 | 114.138 | 63,741 | +291 | 0.01% | 7,275,295 |
| 2017-11-08 | 2017-11-06 | 115.426 | 63,450 | +583 | 0.01% | 7,323,758 |
| 2017-10-24 | 2017-10-20 | 116.370 | 62,867 | +291 | 0.01% | 7,315,811 |
| 2017-09-28 | 2017-09-26 | 115.683 | 62,576 | +5,826 | 0.01% | 7,238,986 |
| 2017-09-27 | 2017-09-25 | 115.683 | 56,750 | +292 | 0.00% | 6,565,017 |
| 2017-09-15 | 2017-09-13 | 116.713 | 56,458 | +291 | 0.00% | 6,589,379 |
| 2017-08-30 | 2017-08-28 | 116.198 | 56,167 | +583 | 0.00% | 6,526,494 |
| 2017-08-29 | 2017-08-25 | 116.284 | 55,584 | +874 | 0.00% | 6,463,521 |
| 2017-08-22 | 2017-08-18 | 116.713 | 54,710 | +582 | 0.00% | 6,385,365 |
| 2017-08-18 | 2017-08-16 | 150.177 | 54,128 | +5,721 | 0.00% | 8,128,807 |
| 2017-08-11 | 2017-08-09 | 150.465 | 48,407 | +521 | 0.00% | 7,283,577 |
| 2017-08-09 | 2017-08-07 | 150.849 | 47,886 | -261 | 0.00% | 7,223,565 |
| 2017-08-03 | 2017-08-01 | 149.602 | 48,147 | +261 | 0.00% | 7,202,874 |
| 2017-08-02 | 2017-07-31 | 148.546 | 47,886 | +5,210 | 0.00% | 7,113,282 |
| 2017-08-01 | 2017-07-28 | 148.162 | 42,676 | +521 | 0.00% | 6,322,975 |
| 2017-07-31 | 2017-07-27 | 147.970 | 42,155 | -521 | 0.00% | 6,237,692 |
| 2017-07-28 | 2017-07-26 | 147.587 | 42,676 | +521 | 0.00% | 6,298,404 |
| 2017-07-27 | 2017-07-25 | 147.683 | 42,155 | +782 | 0.00% | 6,225,557 |
| 2017-07-26 | 2017-07-24 | 148.450 | 41,373 | +3,647 | 0.00% | 6,141,830 |
| 2017-07-25 | 2017-07-21 | 144.708 | 37,726 | +3,127 | 0.00% | 5,459,245 |
| 2017-07-19 | 2017-07-17 | 131.657 | 34,599 | +5,210 | 0.00% | 4,555,207 |
| 2017-07-11 | 2017-07-07 | 130.506 | 29,389 | -260 | 0.00% | 3,835,431 |
| 2017-07-10 | 2017-07-06 | 130.985 | 29,649 | -2,606 | 0.00% | 3,883,588 |
| 2017-07-05 | 2017-07-03 | 130.890 | 32,255 | +521 | 0.00% | 4,221,841 |
| 2017-07-04 | 2017-06-30 | 132.329 | 31,734 | +2,606 | 0.00% | 4,199,326 |
| 2017-07-03 | 2017-06-29 | 133.193 | 29,128 | +521 | 0.00% | 3,879,633 |
| 2017-06-08 | 2017-06-06 | 136.839 | 28,607 | -521 | 0.00% | 3,914,554 |
| 2017-06-07 | 2017-06-05 | 136.551 | 29,128 | -5,471 | 0.00% | 3,977,462 |
| 2017-06-02 | 2017-05-31 | 133.960 | 34,599 | -521 | 0.00% | 4,634,890 |
| 2017-05-29 | 2017-05-25 | 133.289 | 35,120 | -261 | 0.00% | 4,681,093 |
| 2017-05-22 | 2017-05-18 | 133.384 | 35,381 | -3,126 | 0.00% | 4,719,276 |
| 2017-05-17 | 2017-05-15 | 133.193 | 38,507 | -13,287 | 0.00% | 5,128,846 |
| 2017-05-16 | 2017-05-12 | 140.541 | 51,794 | -521 | 0.00% | 7,279,192 |
| 2017-05-15 | 2017-05-11 | 141.035 | 52,315 | +1,738 | 0.00% | 7,378,248 |
| 2017-05-12 | 2017-05-10 | 141.331 | 50,577 | +1,013 | 0.00% | 7,148,115 |
| 2017-05-11 | 2017-05-09 | 141.726 | 49,564 | -506 | 0.00% | 7,024,527 |
| 2017-05-10 | 2017-05-08 | 140.640 | 50,070 | +2,025 | 0.00% | 7,041,844 |
| 2017-05-09 | 2017-05-05 | 140.047 | 48,045 | +2,025 | 0.00% | 6,728,577 |
| 2017-05-08 | 2017-05-04 | 139.554 | 46,020 | -507 | 0.00% | 6,422,256 |
| 2017-04-28 | 2017-04-26 | 137.183 | 46,527 | -253 | 0.00% | 6,382,725 |
| 2017-04-24 | 2017-04-20 | 134.714 | 46,780 | -253 | 0.00% | 6,301,928 |
| 2017-04-20 | 2017-04-18 | 134.319 | 47,033 | +506 | 0.00% | 6,317,430 |
| 2017-04-19 | 2017-04-13 | 135.307 | 46,527 | +254 | 0.00% | 6,295,416 |
| 2017-04-18 | 2017-04-12 | 135.702 | 46,273 | +1,012 | 0.00% | 6,279,329 |
| 2017-04-10 | 2017-04-06 | 135.998 | 45,261 | +3,038 | 0.00% | 6,155,409 |
| 2017-04-07 | 2017-04-05 | 134.714 | 42,223 | -507 | 0.00% | 5,688,035 |
| 2017-04-06 | 2017-04-03 | 131.850 | 42,730 | +507 | 0.00% | 5,633,950 |
| 2017-04-03 | 2017-03-30 | 132.146 | 42,223 | +2,025 | 0.00% | 5,579,612 |
| 2017-03-31 | 2017-03-29 | 132.640 | 40,198 | -1,013 | 0.00% | 5,331,867 |
| 2017-03-30 | 2017-03-28 | 132.739 | 41,211 | +1,266 | 0.00% | 5,470,301 |
| 2017-03-27 | 2017-03-23 | 132.245 | 39,945 | -4,557 | 0.00% | 5,282,528 |
| 2017-03-24 | 2017-03-22 | 132.344 | 44,502 | +4,557 | 0.00% | 5,889,564 |
| 2017-03-23 | 2017-03-21 | 134.517 | 39,945 | +5,062 | 0.00% | 5,373,266 |
| 2017-03-21 | 2017-03-17 | 134.714 | 34,883 | -506 | 0.00% | 4,699,233 |
| 2017-03-20 | 2017-03-16 | 134.122 | 35,389 | +1,013 | 0.00% | 4,746,428 |
| 2017-02-20 | 2017-02-16 | 138.072 | 34,376 | +506 | 0.00% | 4,746,367 |
| 2017-02-16 | 2017-02-14 | 139.554 | 33,870 | +1,012 | 0.00% | 4,726,680 |
| 2017-02-15 | 2017-02-13 | 162.266 | 32,858 | +2,025 | 0.00% | 5,331,727 |
| 2017-02-14 | 2017-02-10 | 161.632 | 30,833 | +1,534 | 0.00% | 4,983,596 |
| 2017-02-13 | 2017-02-09 | 159.625 | 29,299 | +2,840 | 0.00% | 4,676,844 |
| 2017-02-10 | 2017-02-08 | 161.526 | 26,459 | -473 | 0.00% | 4,273,823 |
| 2017-02-09 | 2017-02-07 | 160.153 | 26,932 | +1,420 | 0.00% | 4,313,238 |
| 2017-02-08 | 2017-02-06 | 158.991 | 25,512 | +1,183 | 0.00% | 4,056,174 |
| 2017-02-03 | 2017-02-01 | 159.942 | 24,329 | +2,367 | 0.00% | 3,891,220 |
| 2016-11-30 | 2016-11-28 | 154.448 | 21,962 | -474 | 0.00% | 3,391,992 |
| 2016-11-22 | 2016-11-18 | 153.603 | 22,436 | -236 | 0.00% | 3,446,239 |
| 2016-11-16 | 2016-11-14 | 152.230 | 22,672 | +473 | 0.00% | 3,451,353 |
| 2016-10-13 | 2016-10-11 | 150.962 | 22,199 | +947 | 0.00% | 3,351,207 |
| 2016-10-12 | 2016-10-07 | 154.660 | 21,252 | +236 | 0.00% | 3,286,824 |
| 2016-10-04 | 2016-09-30 | 159.730 | 21,016 | +3,313 | 0.00% | 3,356,893 |
| 2016-09-29 | 2016-09-27 | 162.160 | 17,703 | -2,366 | 0.00% | 2,870,720 |
| 2016-09-27 | 2016-09-23 | 162.371 | 20,069 | -474 | 0.00% | 3,258,631 |
| 2016-09-20 | 2016-09-15 | 159.308 | 20,543 | +237 | 0.00% | 3,272,659 |
| 2016-09-12 | 2016-09-08 | 161.949 | 20,306 | -237 | 0.00% | 3,288,533 |
| 2016-08-29 | 2016-08-25 | 163.019 | 20,543 | +947 | 0.00% | 3,348,897 |
| 2016-08-26 | 2016-08-24 | 162.699 | 19,596 | +179 | 0.00% | 3,188,250 |
| 2016-08-12 | 2016-08-10 | 165.578 | 19,417 | -260 | 0.00% | 3,215,023 |
| 2016-08-05 | 2016-08-03 | 164.192 | 19,677 | -912 | 0.00% | 3,230,800 |
| 2016-08-04 | 2016-08-01 | 166.111 | 20,589 | -234 | 0.00% | 3,420,056 |
| 2016-08-03 | 2016-07-29 | 161.953 | 20,823 | -704 | 0.00% | 3,372,341 |
| 2016-07-29 | 2016-07-27 | 160.567 | 21,527 | -234 | 0.00% | 3,456,519 |
| 2016-07-20 | 2016-07-18 | 155.662 | 21,761 | -704 | 0.00% | 3,387,366 |
| 2016-07-19 | 2016-07-15 | 154.383 | 22,465 | -234 | 0.00% | 3,468,210 |
| 2016-07-13 | 2016-07-11 | 150.225 | 22,699 | +234 | 0.00% | 3,409,951 |
| 2016-07-07 | 2016-07-05 | 150.331 | 22,465 | +235 | 0.00% | 3,377,194 |
| 2016-07-06 | 2016-07-04 | 152.890 | 22,230 | -2,580 | 0.00% | 3,398,749 |
| 2016-07-05 | 2016-06-30 | 151.504 | 24,810 | +2,345 | 0.00% | 3,758,818 |
| 2016-06-30 | 2016-06-28 | 144.254 | 22,465 | +235 | 0.00% | 3,240,669 |
| 2016-06-24 | 2016-06-22 | 155.982 | 22,230 | +469 | 0.00% | 3,467,482 |
| 2016-06-21 | 2016-06-17 | 151.078 | 21,761 | +1,876 | 0.00% | 3,287,601 |
| 2016-06-20 | 2016-06-16 | 151.717 | 19,885 | +703 | 0.00% | 3,016,900 |
| 2016-06-10 | 2016-06-07 | 164.298 | 19,182 | -235 | 0.00% | 3,151,570 |
| 2016-05-24 | 2016-05-20 | 160.567 | 19,417 | -234 | 0.00% | 3,117,723 |
| 2016-05-17 | 2016-05-13 | 165.315 | 19,651 | +526 | 0.00% | 3,248,613 |
| 2016-05-06 | 2016-05-04 | 166.520 | 19,125 | -456 | 0.00% | 3,184,704 |
| 2016-05-05 | 2016-05-03 | 163.891 | 19,581 | +456 | 0.00% | 3,209,154 |
| 2016-05-04 | 2016-04-29 | 162.029 | 19,125 | -912 | 0.00% | 3,098,801 |
| 2016-05-03 | 2016-04-28 | 163.234 | 20,037 | +912 | 0.00% | 3,270,718 |
| 2016-04-29 | 2016-04-27 | 164.768 | 19,125 | +913 | 0.00% | 3,151,181 |
| 2016-04-28 | 2016-04-26 | 167.835 | 18,212 | +228 | 0.00% | 3,056,613 |
| 2016-04-19 | 2016-04-15 | 176.052 | 17,984 | -2,282 | 0.00% | 3,166,112 |
| 2016-04-15 | 2016-04-13 | 175.394 | 20,266 | -1,369 | 0.00% | 3,554,540 |
| 2016-04-11 | 2016-04-07 | 173.203 | 21,635 | -684 | 0.00% | 3,747,252 |
| 2016-04-07 | 2016-04-05 | 171.998 | 22,319 | -229 | 0.00% | 3,838,826 |
| 2016-04-06 | 2016-04-01 | 171.341 | 22,548 | +229 | 0.00% | 3,863,393 |
| 2016-03-18 | 2016-03-16 | 165.315 | 22,319 | +912 | 0.00% | 3,689,675 |
| 2016-03-17 | 2016-03-15 | 167.397 | 21,407 | +685 | 0.00% | 3,583,466 |
| 2016-03-16 | 2016-03-14 | 169.040 | 20,722 | -456 | 0.00% | 3,502,851 |
| 2016-03-09 | 2016-03-07 | 165.973 | 21,178 | +456 | 0.00% | 3,514,970 |
| 2016-03-07 | 2016-03-03 | 167.178 | 20,722 | -9,128 | 0.00% | 3,464,259 |
| 2016-02-16 | 2016-02-12 | 157.866 | 29,850 | -9,128 | 0.00% | 4,712,294 |
| 2016-02-05 | 2016-02-03 | 156.113 | 38,978 | -22,135 | 0.00% | 6,084,971 |
| 2016-01-20 | 2016-01-18 | 150.745 | 61,113 | -18,256 | 0.01% | 9,212,471 |
| 2016-01-18 | 2016-01-14 | 154.360 | 79,369 | -229 | 0.01% | 12,251,408 |
| 2015-12-17 | 2015-12-15 | 155.127 | 79,598 | -228 | 0.01% | 12,347,798 |
| 2015-12-16 | 2015-12-14 | 153.374 | 79,826 | +1,141 | 0.01% | 12,243,244 |
| 2015-12-15 | 2015-12-11 | 153.374 | 78,685 | -456 | 0.01% | 12,068,244 |
| 2015-11-27 | 2015-11-25 | 154.579 | 79,141 | +456 | 0.01% | 12,233,554 |
| 2015-11-03 | 2015-10-30 | 169.478 | 78,685 | -913 | 0.01% | 13,335,409 |
| 2015-10-15 | 2015-10-13 | 164.658 | 79,598 | -456 | 0.01% | 13,106,455 |
| 2015-10-14 | 2015-10-12 | 162.577 | 80,054 | +1,826 | 0.01% | 13,014,906 |
| 2015-10-13 | 2015-10-09 | 162.686 | 78,228 | +3,651 | 0.01% | 12,726,611 |
| 2015-10-12 | 2015-10-08 | 161.372 | 74,577 | +913 | 0.01% | 12,034,602 |
| 2015-10-08 | 2015-10-06 | 159.400 | 73,664 | +456 | 0.01% | 11,742,008 |
| 2015-10-07 | 2015-10-05 | 162.686 | 73,208 | -456 | 0.01% | 11,909,927 |
| 2015-10-06 | 2015-10-02 | 159.947 | 73,664 | -457 | 0.01% | 11,782,359 |
| 2015-09-30 | 2015-09-25 | 159.619 | 74,121 | -228 | 0.01% | 11,831,094 |
| 2015-09-29 | 2015-09-24 | 162.577 | 74,349 | -228 | 0.01% | 12,087,406 |
| 2015-09-25 | 2015-09-23 | 159.509 | 74,577 | -1,598 | 0.01% | 11,895,710 |
| 2015-09-24 | 2015-09-22 | 162.905 | 76,175 | +229 | 0.01% | 12,409,307 |
| 2015-09-23 | 2015-09-21 | 162.138 | 75,946 | +456 | 0.01% | 12,313,761 |
| 2015-09-14 | 2015-09-10 | 153.484 | 75,490 | +913 | 0.01% | 11,586,484 |
| 2015-09-02 | 2015-08-31 | 146.144 | 74,577 | -913 | 0.01% | 10,898,954 |
| 2015-08-31 | 2015-08-27 | 148.006 | 75,490 | -4,564 | 0.01% | 11,172,976 |
| 2015-08-28 | 2015-08-26 | 145.705 | 80,054 | -13,692 | 0.01% | 11,664,302 |
| 2015-08-27 | 2015-08-25 | 143.295 | 93,746 | -913 | 0.01% | 13,433,358 |
| 2015-08-26 | 2015-08-24 | 143.843 | 94,659 | +913 | 0.01% | 13,616,037 |
| 2015-08-25 | 2015-08-21 | 149.649 | 93,746 | +1,141 | 0.01% | 14,029,027 |
| 2015-08-24 | 2015-08-20 | 155.974 | 92,605 | +228 | 0.01% | 14,443,981 |
| 2015-08-21 | 2015-08-19 | 157.302 | 92,377 | +891 | 0.01% | 14,531,044 |
| 2015-07-27 | 2015-07-23 | 158.076 | 91,486 | -22,600 | 0.01% | 14,461,729 |
| 2015-07-24 | 2015-07-22 | 156.085 | 114,086 | +452 | 0.01% | 17,807,081 |
| 2015-07-23 | 2015-07-21 | 156.195 | 113,634 | +6,780 | 0.01% | 17,749,101 |
| 2015-07-22 | 2015-07-20 | 157.412 | 106,854 | -226 | 0.01% | 16,820,118 |
| 2015-07-17 | 2015-07-15 | 154.536 | 107,080 | +226 | 0.01% | 16,547,719 |
| 2015-07-15 | 2015-07-13 | 154.757 | 106,854 | +2,260 | 0.01% | 16,536,434 |
| 2015-07-14 | 2015-07-10 | 152.324 | 104,594 | +13,560 | 0.01% | 15,932,139 |
| 2015-06-08 | 2015-06-04 | 162.501 | 91,034 | +226 | 0.01% | 14,793,086 |
| 2015-05-28 | 2015-05-26 | 166.483 | 90,808 | +452 | 0.01% | 15,117,987 |
| 2015-05-22 | 2015-05-20 | 168.364 | 90,356 | -678 | 0.01% | 15,212,655 |
| 2015-05-19 | 2015-05-15 | 178.342 | 91,034 | +2,327 | 0.01% | 16,235,154 |
| 2015-05-15 | 2015-05-13 | 175.050 | 88,707 | +3,303 | 0.01% | 15,528,119 |
| 2015-04-16 | 2015-04-14 | 180.839 | 85,404 | +441 | 0.01% | 15,444,384 |
| 2015-03-31 | 2015-03-27 | 176.639 | 84,963 | -1,102 | 0.01% | 15,007,765 |
| 2015-03-26 | 2015-03-24 | 175.163 | 86,065 | -440 | 0.01% | 15,075,409 |
| 2015-03-19 | 2015-03-17 | 170.168 | 86,505 | +220 | 0.01% | 14,720,394 |
| 2015-03-13 | 2015-03-11 | 170.963 | 86,285 | +441 | 0.01% | 14,751,523 |
| 2015-03-11 | 2015-03-09 | 169.601 | 85,844 | +4,404 | 0.01% | 14,559,188 |
| 2015-03-10 | 2015-03-06 | 172.779 | 81,440 | +17,618 | 0.01% | 14,071,131 |
| 2015-03-06 | 2015-03-04 | 173.460 | 63,822 | +661 | 0.01% | 11,070,580 |
| 2015-01-09 | 2015-01-07 | 168.352 | 63,161 | +1,101 | 0.01% | 10,633,268 |
| 2014-12-29 | 2014-12-22 | 168.125 | 62,060 | -220 | 0.01% | 10,433,822 |
| 2014-12-22 | 2014-12-18 | 166.649 | 62,280 | -441 | 0.01% | 10,378,898 |
| 2014-12-19 | 2014-12-17 | 162.676 | 62,721 | +441 | 0.01% | 10,203,185 |
| 2014-12-10 | 2014-12-08 | 165.514 | 62,280 | -221 | 0.01% | 10,308,197 |
| 2014-12-08 | 2014-12-04 | 165.173 | 62,501 | +221 | 0.01% | 10,323,490 |
| 2014-11-04 | 2014-10-31 | 169.941 | 62,280 | -441 | 0.01% | 10,583,931 |
| 2014-10-28 | 2014-10-24 | 164.833 | 62,721 | -1,762 | 0.01% | 10,338,468 |
| 2014-10-24 | 2014-10-22 | 165.741 | 64,483 | -660 | 0.01% | 10,687,465 |
| 2014-10-13 | 2014-10-09 | 160.746 | 65,143 | +220 | 0.01% | 10,471,469 |
| 2014-10-07 | 2014-10-03 | 157.567 | 64,923 | +440 | 0.01% | 10,229,741 |
| 2014-09-16 | 2014-09-12 | 161.200 | 64,483 | +441 | 0.01% | 10,394,657 |
| 2014-09-11 | 2014-09-08 | 164.379 | 64,042 | -441 | 0.01% | 10,527,131 |
| 2014-08-25 | 2014-08-21 | 170.568 | 64,483 | +581 | 0.01% | 10,998,731 |
| 2014-08-18 | 2014-08-14 | 163.809 | 63,902 | +2,182 | 0.01% | 10,467,745 |
| 2014-08-11 | 2014-08-07 | 162.206 | 61,720 | -3,492 | 0.01% | 10,011,331 |
| 2014-08-07 | 2014-08-05 | 158.769 | 65,212 | +3,492 | 0.01% | 10,353,648 |
| 2014-08-05 | 2014-08-01 | 159.571 | 61,720 | -3,492 | 0.01% | 9,848,718 |
| 2014-08-04 | 2014-07-31 | 158.884 | 65,212 | -436 | 0.01% | 10,361,118 |
| 2014-08-01 | 2014-07-30 | 158.540 | 65,648 | +436 | 0.01% | 10,407,831 |
| 2014-07-31 | 2014-07-29 | 156.822 | 65,212 | +3,492 | 0.01% | 10,226,655 |
| 2014-07-25 | 2014-07-23 | 160.602 | 61,720 | -436 | 0.01% | 9,912,349 |
| 2014-07-24 | 2014-07-22 | 159.227 | 62,156 | -3,492 | 0.01% | 9,896,930 |
| 2014-07-07 | 2014-07-03 | 156.249 | 65,648 | +3,492 | 0.01% | 10,257,429 |
| 2014-07-04 | 2014-07-02 | 157.967 | 62,156 | -4,584 | 0.01% | 9,818,609 |
| 2014-07-03 | 2014-06-30 | 155.218 | 66,740 | -2,957 | 0.01% | 10,359,246 |
| 2014-05-30 | 2014-05-28 | 152.354 | 69,697 | +436 | 0.01% | 10,618,627 |
| 2014-05-29 | 2014-05-27 | 153.385 | 69,261 | +437 | 0.01% | 10,623,607 |
| 2014-05-21 | 2014-05-19 | 164.389 | 68,824 | -3,492 | 0.01% | 11,313,934 |
| 2014-05-20 | 2014-05-16 | 164.036 | 72,316 | +2,393 | 0.01% | 11,862,434 |
| 2014-05-19 | 2014-05-15 | 164.272 | 69,923 | -425 | 0.01% | 11,486,364 |
| 2014-05-16 | 2014-05-14 | 164.507 | 70,348 | -424 | 0.01% | 11,572,747 |
| 2014-05-15 | 2014-05-13 | 163.801 | 70,772 | +424 | 0.01% | 11,592,494 |
| 2014-05-14 | 2014-05-12 | 163.212 | 70,348 | -2,972 | 0.01% | 11,481,623 |
| 2014-05-13 | 2014-05-09 | 158.384 | 73,320 | -424 | 0.01% | 11,612,695 |
| 2014-05-12 | 2014-05-08 | 155.793 | 73,744 | +424 | 0.01% | 11,488,804 |
| 2014-05-09 | 2014-05-07 | 158.148 | 73,320 | -849 | 0.01% | 11,595,428 |
| 2014-05-08 | 2014-05-05 | 159.208 | 74,169 | +849 | 0.01% | 11,808,301 |
| 2014-05-07 | 2014-05-02 | 160.974 | 73,320 | -849 | 0.01% | 11,802,643 |
| 2014-05-05 | 2014-04-30 | 157.795 | 74,169 | +425 | 0.01% | 11,703,493 |
| 2014-05-02 | 2014-04-29 | 160.386 | 73,744 | -425 | 0.01% | 11,827,477 |
| 2014-04-30 | 2014-04-28 | 158.266 | 74,169 | -849 | 0.01% | 11,738,429 |
| 2014-04-29 | 2014-04-25 | 155.675 | 75,018 | -849 | 0.01% | 11,678,451 |
| 2014-04-28 | 2014-04-24 | 159.561 | 75,867 | +1,698 | 0.01% | 12,105,438 |
| 2014-04-25 | 2014-04-23 | 164.743 | 74,169 | +425 | 0.01% | 12,218,797 |
| 2014-04-24 | 2014-04-22 | 164.743 | 73,744 | -425 | 0.01% | 12,148,781 |
| 2014-04-23 | 2014-04-17 | 163.801 | 74,169 | +425 | 0.01% | 12,148,925 |
| 2014-04-22 | 2014-04-16 | 164.625 | 73,744 | -425 | 0.01% | 12,140,097 |
| 2014-04-17 | 2014-04-15 | 163.212 | 74,169 | -425 | 0.01% | 12,105,255 |
| 2014-04-15 | 2014-04-11 | 161.210 | 74,594 | +425 | 0.01% | 12,025,292 |
| 2014-04-14 | 2014-04-10 | 163.094 | 74,169 | +212 | 0.01% | 12,096,521 |
| 2014-04-11 | 2014-04-09 | 162.387 | 73,957 | -424 | 0.01% | 12,009,691 |
| 2014-04-09 | 2014-04-07 | 158.855 | 74,381 | +849 | 0.01% | 11,815,776 |
| 2014-04-08 | 2014-04-04 | 160.857 | 73,532 | +849 | 0.01% | 11,828,111 |
| 2014-04-07 | 2014-04-03 | 160.032 | 72,683 | +2,548 | 0.01% | 11,631,630 |
| 2014-04-04 | 2014-04-02 | 158.148 | 70,135 | +1,274 | 0.01% | 11,091,725 |
| 2014-04-01 | 2014-03-28 | 159.090 | 68,861 | +2,123 | 0.01% | 10,955,116 |
| 2014-03-31 | 2014-03-27 | 157.677 | 66,738 | -425 | 0.01% | 10,523,060 |
| 2014-03-28 | 2014-03-26 | 154.851 | 67,163 | -425 | 0.01% | 10,400,259 |
| 2014-03-27 | 2014-03-25 | 152.143 | 67,588 | -3,396 | 0.01% | 10,283,013 |
| 2014-03-21 | 2014-03-19 | 150.494 | 70,984 | -425 | 0.01% | 10,682,665 |
| 2014-03-17 | 2014-03-13 | 150.494 | 71,409 | -849 | 0.01% | 10,746,625 |
| 2014-03-14 | 2014-03-12 | 149.787 | 72,258 | +424 | 0.01% | 10,823,341 |
| 2014-03-13 | 2014-03-11 | 150.376 | 71,834 | -424 | 0.01% | 10,802,126 |
| 2014-03-12 | 2014-03-10 | 150.494 | 72,258 | +424 | 0.01% | 10,874,395 |
| 2014-03-07 | 2014-03-05 | 151.789 | 71,834 | +425 | 0.01% | 10,903,634 |
| 2014-03-06 | 2014-03-04 | 152.967 | 71,409 | -1,274 | 0.01% | 10,923,213 |
| 2014-03-05 | 2014-03-03 | 152.496 | 72,683 | +425 | 0.01% | 11,083,857 |
| 2014-03-04 | 2014-02-28 | 152.731 | 72,258 | +849 | 0.01% | 11,036,064 |
| 2014-03-03 | 2014-02-27 | 153.556 | 71,409 | +1,698 | 0.01% | 10,965,258 |
| 2014-02-28 | 2014-02-26 | 152.143 | 69,711 | -849 | 0.01% | 10,606,012 |
| 2014-02-14 | 2014-02-12 | 145.784 | 70,560 | -849 | 0.01% | 10,286,497 |
| 2014-02-10 | 2014-02-06 | 139.543 | 71,409 | +425 | 0.01% | 9,964,594 |
| 2014-01-29 | 2014-01-27 | 145.901 | 70,984 | +424 | 0.01% | 10,356,668 |
| 2014-01-28 | 2014-01-24 | 146.961 | 70,560 | +425 | 0.01% | 10,369,587 |
| 2014-01-27 | 2014-01-23 | 147.903 | 70,135 | -2,972 | 0.01% | 10,373,200 |
| 2014-01-24 | 2014-01-22 | 144.371 | 73,107 | -850 | 0.01% | 10,554,502 |
| 2014-01-17 | 2014-01-15 | 140.367 | 73,957 | +2,548 | 0.01% | 10,381,111 |
| 2014-01-08 | 2014-01-06 | 141.073 | 71,409 | +4,246 | 0.01% | 10,073,910 |
| 2014-01-07 | 2014-01-03 | 143.193 | 67,163 | +212 | 0.01% | 9,617,273 |
| 2013-12-20 | 2013-12-18 | 143.075 | 66,951 | -424 | 0.01% | 9,579,032 |
| 2013-12-19 | 2013-12-17 | 141.191 | 67,375 | +212 | 0.01% | 9,512,754 |
| 2013-12-18 | 2013-12-16 | 140.485 | 67,163 | -212 | 0.01% | 9,435,368 |
| 2013-12-17 | 2013-12-13 | 138.836 | 67,375 | +1,486 | 0.01% | 9,354,076 |
| 2013-12-16 | 2013-12-12 | 141.191 | 65,889 | +637 | 0.01% | 9,302,944 |
| 2013-12-12 | 2013-12-10 | 144.253 | 65,252 | +424 | 0.01% | 9,412,787 |
| 2013-12-05 | 2013-12-03 | 147.786 | 64,828 | +213 | 0.01% | 9,580,643 |
| 2013-12-03 | 2013-11-29 | 148.374 | 64,615 | -425 | 0.01% | 9,587,209 |
| 2013-12-02 | 2013-11-28 | 148.139 | 65,040 | -212 | 0.01% | 9,634,950 |
| 2013-11-27 | 2013-11-25 | 148.021 | 65,252 | -213 | 0.01% | 9,658,672 |
| 2013-11-26 | 2013-11-22 | 147.786 | 65,465 | +213 | 0.01% | 9,674,782 |
| 2013-11-22 | 2013-11-20 | 148.021 | 65,252 | -1,699 | 0.01% | 9,658,672 |
| 2013-11-18 | 2013-11-14 | 144.842 | 66,951 | +425 | 0.01% | 9,697,292 |
| 2013-11-15 | 2013-11-13 | 145.784 | 66,526 | +637 | 0.01% | 9,698,406 |
| 2013-11-11 | 2013-11-07 | 148.845 | 65,889 | +212 | 0.01% | 9,807,273 |
| 2013-11-07 | 2013-11-05 | 148.728 | 65,677 | +1,486 | 0.01% | 9,767,984 |
| 2013-11-04 | 2013-10-31 | 152.143 | 64,191 | +425 | 0.01% | 9,766,185 |
| 2013-10-29 | 2013-10-25 | 153.438 | 63,766 | +424 | 0.01% | 9,784,123 |
| 2013-10-28 | 2013-10-24 | 155.204 | 63,342 | +425 | 0.01% | 9,830,950 |
| 2013-10-21 | 2013-10-17 | 156.971 | 62,917 | +849 | 0.01% | 9,876,122 |
| 2013-10-11 | 2013-10-09 | 159.208 | 62,068 | +425 | 0.01% | 9,881,724 |
| 2013-10-04 | 2013-10-02 | 161.092 | 61,643 | +424 | 0.01% | 9,930,204 |
| 2013-10-03 | 2013-09-30 | 163.447 | 61,219 | -637 | 0.01% | 10,006,081 |
| 2013-09-30 | 2013-09-26 | 158.501 | 61,856 | +850 | 0.01% | 9,804,268 |
| 2013-09-25 | 2013-09-23 | 160.268 | 61,006 | -425 | 0.01% | 9,777,301 |
| 2013-09-24 | 2013-09-19 | 160.150 | 61,431 | -849 | 0.01% | 9,838,181 |
| 2013-09-16 | 2013-09-12 | 156.029 | 62,280 | +424 | 0.01% | 9,717,460 |
| 2013-09-13 | 2013-09-11 | 156.735 | 61,856 | +1,274 | 0.01% | 9,695,008 |
| 2013-09-09 | 2013-09-05 | 162.270 | 60,582 | -424 | 0.01% | 9,830,625 |
| 2013-09-04 | 2013-09-02 | 159.797 | 61,006 | +424 | 0.01% | 9,748,565 |
| 2013-08-30 | 2013-08-28 | 154.969 | 60,582 | -212 | 0.01% | 9,388,318 |
| 2013-08-27 | 2013-08-23 | 158.030 | 60,794 | +425 | 0.01% | 9,607,304 |
| 2013-08-26 | 2013-08-22 | 162.755 | 60,369 | +1,273 | 0.01% | 9,825,383 |
| 2013-08-23 | 2013-08-21 | 164.658 | 59,096 | +562 | 0.01% | 9,730,607 |
| 2013-08-05 | 2013-08-01 | 169.413 | 58,534 | -842 | 0.01% | 9,916,425 |
| 2013-08-02 | 2013-07-31 | 165.609 | 59,376 | -420 | 0.01% | 9,833,183 |
| 2013-08-01 | 2013-07-30 | 165.133 | 59,796 | -421 | 0.01% | 9,874,303 |
| 2013-07-25 | 2013-07-23 | 165.609 | 60,217 | -2,523 | 0.01% | 9,972,460 |
| 2013-07-24 | 2013-07-22 | 163.588 | 62,740 | -421 | 0.01% | 10,263,489 |
| 2013-07-23 | 2013-07-19 | 163.350 | 63,161 | +841 | 0.01% | 10,317,341 |
| 2013-07-19 | 2013-07-17 | 165.252 | 62,320 | +842 | 0.01% | 10,298,508 |
| 2013-07-16 | 2013-07-12 | 164.539 | 61,478 | +841 | 0.01% | 10,115,512 |
| 2013-07-15 | 2013-07-11 | 167.986 | 60,637 | +1,051 | 0.01% | 10,186,194 |
| 2013-07-10 | 2013-07-08 | 158.951 | 59,586 | +421 | 0.01% | 9,471,259 |
| 2013-06-24 | 2013-06-20 | 158.119 | 59,165 | +210 | 0.01% | 9,355,103 |
| 2013-06-20 | 2013-06-18 | 163.588 | 58,955 | +421 | 0.01% | 9,644,309 |
| 2013-05-23 | 2013-05-21 | 192.533 | 58,534 | +3,364 | 0.01% | 11,269,699 |
| 2013-05-22 | 2013-05-20 | 194.601 | 55,170 | +1,276 | 0.01% | 10,736,162 |
| 2013-05-21 | 2013-05-16 | 190.829 | 53,894 | -821 | 0.01% | 10,284,522 |
| 2013-05-16 | 2013-05-14 | 188.516 | 54,715 | +821 | 0.01% | 10,314,673 |
| 2013-04-05 | 2013-04-02 | 179.389 | 53,894 | -821 | 0.01% | 9,667,975 |
| 2013-04-03 | 2013-03-28 | 178.293 | 54,715 | -3,287 | 0.01% | 9,755,323 |
| 2013-04-02 | 2013-03-27 | 175.373 | 58,002 | +2,054 | 0.01% | 10,171,958 |
| 2013-03-27 | 2013-03-25 | 173.304 | 55,948 | +1,644 | 0.01% | 9,695,990 |
| 2013-03-25 | 2013-03-21 | 174.764 | 54,304 | +410 | 0.01% | 9,490,386 |
| 2013-03-22 | 2013-03-20 | 173.182 | 53,894 | -410 | 0.01% | 9,333,466 |
| 2013-03-07 | 2013-03-05 | 170.261 | 54,304 | +410 | 0.01% | 9,245,857 |
| 2013-02-18 | 2013-02-14 | 170.870 | 53,894 | -40 | 0.01% | 9,208,845 |
| 2013-02-01 | 2013-01-30 | 162.472 | 53,934 | -1,643 | 0.01% | 8,762,772 |
| 2013-01-31 | 2013-01-29 | 162.837 | 55,577 | +822 | 0.01% | 9,050,005 |
| 2013-01-30 | 2013-01-28 | 162.107 | 54,755 | +821 | 0.01% | 8,876,170 |
| 2013-01-23 | 2013-01-21 | 160.282 | 53,934 | -1,643 | 0.01% | 8,644,622 |
| 2013-01-16 | 2013-01-14 | 159.430 | 55,577 | -822 | 0.01% | 8,860,618 |
| 2013-01-14 | 2013-01-10 | 159.673 | 56,399 | +411 | 0.01% | 9,005,397 |
| 2013-01-11 | 2013-01-09 | 160.890 | 55,988 | +411 | 0.01% | 9,007,910 |
| 2013-01-10 | 2013-01-08 | 159.673 | 55,577 | -411 | 0.01% | 8,874,146 |
| 2013-01-07 | 2013-01-03 | 159.551 | 55,988 | +411 | 0.01% | 8,932,958 |
| 2013-01-04 | 2013-01-02 | 162.837 | 55,577 | -411 | 0.01% | 9,050,005 |
| 2013-01-03 | 2012-12-31 | 161.133 | 55,988 | -822 | 0.01% | 9,021,538 |
| 2012-12-27 | 2012-12-20 | 158.091 | 56,810 | +411 | 0.01% | 8,981,142 |
| 2012-12-21 | 2012-12-19 | 158.213 | 56,399 | +1,233 | 0.01% | 8,923,031 |
| 2012-12-18 | 2012-12-14 | 161.499 | 55,166 | +411 | 0.01% | 8,909,227 |
| 2012-12-07 | 2012-12-05 | 165.515 | 54,755 | -15,612 | 0.01% | 9,062,757 |
| 2012-12-05 | 2012-12-03 | 166.367 | 70,367 | +4,108 | 0.01% | 11,706,719 |
| 2012-12-04 | 2012-11-30 | 166.001 | 66,259 | +12,325 | 0.01% | 10,999,093 |
| 2012-11-30 | 2012-11-28 | 165.150 | 53,934 | +40 | 0.01% | 8,907,177 |
| 2012-10-30 | 2012-10-26 | 159.795 | 53,894 | -2,054 | 0.01% | 8,611,975 |
| 2012-10-17 | 2012-10-15 | 161.133 | 55,948 | +2,054 | 0.01% | 9,015,092 |
| 2012-10-16 | 2012-10-12 | 161.985 | 53,894 | -4,108 | 0.01% | 8,730,037 |
| 2012-10-12 | 2012-10-10 | 161.377 | 58,002 | +2,054 | 0.01% | 9,360,178 |
| 2012-10-10 | 2012-10-08 | 160.890 | 55,948 | +1,233 | 0.01% | 9,001,474 |
| 2012-10-09 | 2012-10-05 | 161.377 | 54,715 | +411 | 0.01% | 8,829,733 |
| 2012-10-08 | 2012-10-04 | 162.594 | 54,304 | +410 | 0.01% | 8,829,496 |
| 2012-10-05 | 2012-10-03 | 163.324 | 53,894 | -410 | 0.01% | 8,802,186 |
| 2012-10-04 | 2012-09-28 | 160.282 | 54,304 | -2,465 | 0.01% | 8,703,927 |
| 2012-09-28 | 2012-09-26 | 156.509 | 56,769 | +1,232 | 0.01% | 8,884,845 |
| 2012-09-27 | 2012-09-25 | 156.265 | 55,537 | +1,233 | 0.01% | 8,678,508 |
| 2012-09-18 | 2012-09-14 | 152.736 | 54,304 | -411 | 0.01% | 8,294,175 |
| 2012-09-14 | 2012-09-12 | 155.657 | 54,715 | -41,495 | 0.01% | 8,516,763 |
| 2012-09-13 | 2012-09-11 | 155.292 | 96,210 | -822 | 0.01% | 14,940,616 |
| 2012-08-31 | 2012-08-29 | 148.720 | 97,032 | +411 | 0.01% | 14,430,581 |
| 2012-08-20 | 2012-08-16 | 155.477 | 96,621 | -411 | 0.01% | 15,022,347 |
| 2012-08-17 | 2012-08-15 | 155.600 | 97,032 | +951 | 0.01% | 15,098,174 |
| 2012-07-24 | 2012-07-20 | 148.594 | 96,081 | -406 | 0.01% | 14,277,085 |
| 2012-07-23 | 2012-07-19 | 147.488 | 96,487 | +1,220 | 0.01% | 14,230,685 |
| 2012-07-13 | 2012-07-11 | 144.538 | 95,267 | -407 | 0.01% | 13,769,734 |
| 2012-07-03 | 2012-06-28 | 141.343 | 95,674 | -813 | 0.01% | 13,522,828 |
| 2012-06-29 | 2012-06-27 | 142.203 | 96,487 | +406 | 0.01% | 13,720,752 |
| 2012-06-13 | 2012-06-11 | 135.935 | 96,081 | -813 | 0.01% | 13,060,758 |
| 2012-06-08 | 2012-06-06 | 133.845 | 96,894 | -814 | 0.01% | 12,968,821 |
| 2012-06-01 | 2012-05-30 | 132.125 | 97,708 | +814 | 0.01% | 12,909,646 |
| 2012-05-31 | 2012-05-29 | 134.460 | 96,894 | +813 | 0.01% | 13,028,366 |
| 2012-05-25 | 2012-05-23 | 146.136 | 96,081 | +2,829 | 0.01% | 14,040,916 |
| 2012-05-18 | 2012-05-16 | 145.883 | 93,252 | +395 | 0.01% | 13,603,879 |
| 2012-05-17 | 2012-05-15 | 148.162 | 92,857 | -3,159 | 0.01% | 13,757,915 |
| 2012-05-15 | 2012-05-11 | 147.656 | 96,016 | -395 | 0.01% | 14,177,324 |
| 2012-05-14 | 2012-05-10 | 147.909 | 96,411 | +3,159 | 0.01% | 14,260,066 |
| 2012-05-07 | 2012-05-03 | 149.175 | 93,252 | -395 | 0.01% | 13,910,911 |
| 2012-05-04 | 2012-05-02 | 148.542 | 93,647 | -395 | 0.01% | 13,910,540 |
| 2012-05-03 | 2012-04-30 | 146.896 | 94,042 | -3,948 | 0.01% | 13,814,398 |
| 2012-05-02 | 2012-04-27 | 145.503 | 97,990 | +789 | 0.01% | 14,257,845 |
| 2012-04-24 | 2012-04-20 | 145.630 | 97,201 | +3,159 | 0.01% | 14,155,353 |
| 2012-04-12 | 2012-04-10 | 144.490 | 94,042 | +395 | 0.01% | 13,588,128 |
| 2012-03-27 | 2012-03-23 | 142.717 | 93,647 | +395 | 0.01% | 13,365,029 |
| 2012-03-26 | 2012-03-22 | 144.110 | 93,252 | +395 | 0.01% | 13,438,554 |
| 2012-03-23 | 2012-03-21 | 143.983 | 92,857 | -790 | 0.01% | 13,369,871 |
| 2012-03-22 | 2012-03-20 | 144.617 | 93,647 | +790 | 0.01% | 13,542,913 |
| 2012-03-21 | 2012-03-19 | 145.883 | 92,857 | -395 | 0.01% | 13,546,255 |
| 2012-03-16 | 2012-03-14 | 149.175 | 93,252 | +395 | 0.01% | 13,910,911 |
| 2012-03-15 | 2012-03-13 | 150.695 | 92,857 | -1,580 | 0.01% | 13,993,093 |
| 2012-03-08 | 2012-03-06 | 144.870 | 94,437 | +790 | 0.01% | 13,681,078 |
| 2012-03-06 | 2012-03-02 | 147.023 | 93,647 | -927 | 0.01% | 13,768,233 |
| 2012-03-05 | 2012-03-01 | 146.643 | 94,574 | +1,322 | 0.01% | 13,868,594 |
| 2012-03-02 | 2012-02-29 | 147.149 | 93,252 | +789 | 0.01% | 13,721,968 |
| 2012-02-29 | 2012-02-27 | 141.324 | 92,463 | +790 | 0.01% | 13,067,253 |
| 2012-02-23 | 2012-02-21 | 140.944 | 91,673 | +3,949 | 0.01% | 12,920,780 |
| 2012-02-22 | 2012-02-20 | 140.564 | 87,724 | +15,398 | 0.01% | 12,330,864 |
| 2012-02-01 | 2012-01-30 | 141.451 | 72,326 | -395 | 0.01% | 10,230,568 |
| 2012-01-31 | 2012-01-27 | 138.538 | 72,721 | +198 | 0.01% | 10,074,634 |
| 2012-01-26 | 2012-01-19 | 135.626 | 72,523 | +395 | 0.01% | 9,835,973 |
| 2012-01-20 | 2012-01-18 | 136.892 | 72,128 | +197 | 0.01% | 9,873,740 |
| 2011-12-09 | 2011-12-07 | 145.630 | 71,931 | +395 | 0.01% | 10,475,290 |
| 2011-10-13 | 2011-10-11 | 150.315 | 71,536 | +15,793 | 0.01% | 10,752,947 |
| 2011-10-12 | 2011-10-10 | 154.367 | 55,743 | +3,949 | 0.01% | 8,604,907 |
| 2011-09-28 | 2011-09-26 | 157.280 | 51,794 | -23,691 | 0.01% | 8,146,164 |
| 2011-09-27 | 2011-09-23 | 153.354 | 75,485 | -15,793 | 0.01% | 11,575,957 |
| 2011-08-25 | 2011-08-23 | 157.092 | 91,278 | +921 | 0.01% | 14,339,060 |
| 2011-08-01 | 2011-07-28 | 161.953 | 90,357 | -391 | 0.01% | 14,633,617 |
| 2011-07-20 | 2011-07-18 | 151.080 | 90,748 | -1,954 | 0.01% | 13,710,180 |
| 2011-06-30 | 2011-06-28 | 150.952 | 92,702 | -1,173 | 0.01% | 13,993,530 |
| 2011-06-23 | 2011-06-21 | 143.916 | 93,875 | +587 | 0.01% | 13,510,103 |
| 2011-05-06 | 2011-05-04 | 144.636 | 93,288 | +2,527 | 0.01% | 13,492,810 |
| 2011-04-18 | 2011-04-14 | 140.954 | 90,761 | -761 | 0.01% | 12,793,164 |
| 2011-04-13 | 2011-04-11 | 138.193 | 91,522 | -760 | 0.01% | 12,647,717 |
| 2011-04-12 | 2011-04-08 | 138.193 | 92,282 | -1,260 | 0.01% | 12,752,744 |
| 2011-03-29 | 2011-03-25 | 132.802 | 93,542 | -381 | 0.01% | 12,422,584 |
| 2011-03-14 | 2011-03-10 | 139.114 | 93,923 | +381 | 0.01% | 13,065,967 |
| 2011-03-09 | 2011-03-07 | 134.906 | 93,542 | -191 | 0.01% | 12,619,378 |
| 2011-02-25 | 2011-02-23 | 135.432 | 93,733 | +2,021 | 0.01% | 12,694,443 |
| 2011-02-09 | 2011-02-07 | 131.356 | 91,712 | -190 | 0.01% | 12,046,908 |
| 2011-01-14 | 2011-01-12 | 129.778 | 91,902 | +190 | 0.01% | 11,926,858 |
| 2010-12-10 | 2010-12-08 | 130.698 | 91,712 | +1,901 | 0.01% | 11,986,613 |
| 2010-11-25 | 2010-11-23 | 130.830 | 89,811 | +761 | 0.01% | 11,749,964 |
| 2010-11-18 | 2010-11-16 | 132.013 | 89,050 | +380 | 0.01% | 11,755,783 |
| 2010-11-15 | 2010-11-11 | 135.037 | 88,670 | +190 | 0.01% | 11,973,775 |
| 2010-11-08 | 2010-11-04 | 133.460 | 88,480 | -45,631 | 0.01% | 11,808,509 |
| 2010-11-03 | 2010-11-01 | 132.013 | 134,111 | -11,408 | 0.02% | 17,704,434 |
| 2010-10-19 | 2010-10-15 | 128.069 | 145,519 | -381 | 0.02% | 18,636,424 |
| 2010-10-04 | 2010-09-29 | 124.650 | 145,900 | -380 | 0.02% | 18,186,434 |
| 2010-08-30 | 2010-08-26 | 122.678 | 146,280 | -380 | 0.02% | 17,945,292 |
| 2010-08-26 | 2010-08-24 | 126.302 | 146,660 | +1,918 | 0.02% | 18,523,458 |
| 2010-08-19 | 2010-08-17 | 126.835 | 144,742 | +375 | 0.02% | 18,358,347 |
| 2010-08-09 | 2010-08-05 | 125.103 | 144,367 | +376 | 0.02% | 18,060,741 |
| 2010-07-08 | 2010-07-06 | 123.504 | 143,991 | -1,126 | 0.02% | 17,783,496 |
| 2010-07-06 | 2010-07-02 | 122.572 | 145,117 | -375 | 0.02% | 17,787,224 |
| 2010-06-23 | 2010-06-21 | 122.438 | 145,492 | +1,501 | 0.02% | 17,813,804 |
| 2010-06-08 | 2010-06-04 | 121.905 | 143,991 | +56,856 | 0.02% | 17,553,289 |
| 2010-06-07 | 2010-06-03 | 123.504 | 87,135 | +24,770 | 0.01% | 10,761,540 |
| 2010-06-03 | 2010-06-01 | 123.904 | 62,365 | +8,444 | 0.01% | 7,727,267 |
| 2010-05-24 | 2010-05-19 | 127.901 | 53,921 | -82,564 | 0.01% | 6,896,539 |
| 2010-05-19 | 2010-05-17 | 122.305 | 136,485 | -1,126 | 0.02% | 16,692,818 |
| 2010-05-07 | 2010-05-05 | 122.305 | 137,611 | -376 | 0.02% | 16,830,533 |
| 2010-04-28 | 2010-04-26 | 136.124 | 137,987 | -3,002 | 0.02% | 18,783,381 |
| 2010-04-27 | 2010-04-23 | 133.514 | 140,989 | +4,240 | 0.02% | 18,824,066 |
| 2010-04-26 | 2010-04-22 | 132.416 | 136,749 | -728 | 0.02% | 18,107,693 |
| 2010-04-23 | 2010-04-21 | 129.668 | 137,477 | -3,640 | 0.02% | 17,826,414 |
| 2010-04-22 | 2010-04-20 | 128.295 | 141,117 | +80,081 | 0.02% | 18,104,567 |
| 2010-04-19 | 2010-04-15 | 127.745 | 61,036 | +3,640 | 0.01% | 7,797,061 |
| 2010-04-16 | 2010-04-14 | 127.058 | 57,396 | +364 | 0.01% | 7,292,649 |
| 2010-03-17 | 2010-03-15 | 124.861 | 57,032 | +364 | 0.01% | 7,121,056 |
| 2010-03-11 | 2010-03-09 | 124.861 | 56,668 | +728 | 0.01% | 7,075,607 |
| 2010-03-08 | 2010-03-04 | 122.526 | 55,940 | -364 | 0.01% | 6,854,081 |
| 2010-03-04 | 2010-03-02 | 123.762 | 56,304 | -10,920 | 0.01% | 6,968,286 |
| 2010-01-28 | 2010-01-26 | 119.778 | 67,224 | -364 | 0.01% | 8,051,982 |
| 2010-01-27 | 2010-01-25 | 119.366 | 67,588 | -2,184 | 0.01% | 8,067,729 |
| 2010-01-14 | 2010-01-12 | 118.954 | 69,772 | -364 | 0.01% | 8,299,673 |
| 2010-01-13 | 2010-01-11 | 118.405 | 70,136 | -364 | 0.01% | 8,304,437 |
| 2009-12-21 | 2009-12-17 | 115.108 | 70,500 | +1,820 | 0.01% | 8,115,122 |
| 2009-12-15 | 2009-12-11 | 116.070 | 68,680 | -364 | 0.01% | 7,971,663 |
| 2009-12-01 | 2009-11-27 | 114.421 | 69,044 | +10,920 | 0.01% | 7,900,105 |
| 2009-11-30 | 2009-11-26 | 115.245 | 58,124 | +1,820 | 0.01% | 6,698,528 |
| 2009-11-27 | 2009-11-25 | 115.108 | 56,304 | +7,280 | 0.01% | 6,481,048 |
| 2009-11-12 | 2009-11-10 | 114.971 | 49,024 | -364 | 0.01% | 5,636,327 |
| 2009-10-28 | 2009-10-23 | 114.559 | 49,388 | +364 | 0.01% | 5,657,824 |
| 2009-10-27 | 2009-10-22 | 114.147 | 49,024 | +364 | 0.01% | 5,595,923 |
| 2009-10-20 | 2009-10-16 | 116.207 | 48,660 | +364 | 0.01% | 5,654,633 |
| 2009-10-12 | 2009-10-08 | 115.658 | 48,296 | -3,007 | 0.01% | 5,585,798 |
| 2009-10-06 | 2009-10-02 | 114.971 | 51,303 | +1,820 | 0.01% | 5,898,345 |
| 2009-09-24 | 2009-09-22 | 117.855 | 49,483 | -1,092 | 0.01% | 5,831,835 |
| 2009-09-22 | 2009-09-18 | 116.619 | 50,575 | +364 | 0.01% | 5,898,010 |
| 2009-09-18 | 2009-09-16 | 117.031 | 50,211 | -364 | 0.01% | 5,876,252 |
| 2009-09-08 | 2009-09-04 | 117.993 | 50,575 | -1,092 | 0.01% | 5,967,480 |
| 2009-09-04 | 2009-09-02 | 122.056 | 51,667 | +728 | 0.01% | 6,306,244 |
| 2009-09-03 | 2009-09-01 | 121.777 | 50,939 | +721 | 0.01% | 6,203,193 |
| 2009-08-31 | 2009-08-27 | 121.777 | 50,218 | -717 | 0.01% | 6,115,391 |
| 2009-08-27 | 2009-08-25 | 121.638 | 50,935 | +1,076 | 0.01% | 6,195,609 |
| 2009-08-14 | 2009-08-12 | 119.548 | 49,859 | -359 | 0.01% | 5,960,522 |
| 2009-08-13 | 2009-08-11 | 120.662 | 50,218 | -1,076 | 0.01% | 6,059,415 |
| 2009-08-10 | 2009-08-06 | 119.826 | 51,294 | -538 | 0.01% | 6,146,366 |
| 2009-07-24 | 2009-07-22 | 117.458 | 51,832 | +717 | 0.01% | 6,088,060 |
| 2009-07-23 | 2009-07-21 | 117.597 | 51,115 | +359 | 0.01% | 6,010,965 |
| 2009-07-22 | 2009-07-20 | 117.458 | 50,756 | +538 | 0.01% | 5,961,676 |
| 2009-07-21 | 2009-07-17 | 118.433 | 50,218 | +359 | 0.01% | 5,947,463 |
| 2009-07-13 | 2009-07-09 | 118.572 | 49,859 | -359 | 0.01% | 5,911,893 |
| 2009-07-09 | 2009-07-07 | 118.572 | 50,218 | -1,076 | 0.01% | 5,954,460 |
| 2009-07-06 | 2009-07-02 | 118.572 | 51,294 | +1,076 | 0.01% | 6,082,044 |
| 2009-06-23 | 2009-06-19 | 121.916 | 50,218 | -1,076 | 0.01% | 6,122,388 |
| 2009-06-22 | 2009-06-18 | 121.638 | 51,294 | -3,589 | 0.01% | 6,239,276 |
| 2009-06-19 | 2009-06-17 | 122.056 | 54,883 | -358 | 0.01% | 6,698,775 |
| 2009-06-18 | 2009-06-16 | 118.851 | 55,241 | -1,077 | 0.01% | 6,565,442 |
| 2009-06-08 | 2009-06-04 | 115.925 | 56,318 | +359 | 0.01% | 6,528,659 |
| 2009-06-05 | 2009-06-03 | 115.786 | 55,959 | +359 | 0.01% | 6,479,245 |
| 2009-06-04 | 2009-06-02 | 116.343 | 55,600 | +5,562 | 0.01% | 6,468,665 |
| 2009-06-02 | 2009-05-29 | 116.204 | 50,038 | +4,306 | 0.01% | 5,814,594 |
| 2009-06-01 | 2009-05-27 | 117.040 | 45,732 | +10,227 | 0.01% | 5,352,453 |
| 2009-05-21 | 2009-05-19 | 117.179 | 35,505 | -1,614 | 0.00% | 4,160,437 |
| 2009-05-14 | 2009-05-12 | 118.154 | 37,119 | -539 | 0.00% | 4,385,767 |
| 2009-05-13 | 2009-05-11 | 117.179 | 37,658 | +3,589 | 0.00% | 4,412,723 |
| 2009-05-12 | 2009-05-08 | 118.015 | 34,069 | +179 | 0.00% | 4,020,649 |
| 2009-05-11 | 2009-05-07 | 118.851 | 33,890 | +2,153 | 0.00% | 4,027,857 |
| 2009-05-07 | 2009-05-05 | 121.220 | 31,737 | -1,076 | 0.00% | 3,847,145 |
| 2009-05-06 | 2009-05-04 | 130.668 | 32,813 | +11,124 | 0.00% | 4,287,610 |
| 2009-05-05 | 2009-04-30 | 131.965 | 21,689 | +2,448 | 0.00% | 2,862,181 |
| 2009-05-04 | 2009-04-29 | 132.109 | 19,241 | +347 | 0.00% | 2,541,903 |
| 2009-04-28 | 2009-04-24 | 132.541 | 18,894 | +1,736 | 0.00% | 2,504,228 |
| 2009-04-24 | 2009-04-22 | 132.397 | 17,158 | +347 | 0.00% | 2,271,665 |
| 2009-04-23 | 2009-04-21 | 134.270 | 16,811 | -347 | 0.00% | 2,257,208 |
| 2009-04-17 | 2009-04-15 | 130.812 | 17,158 | +347 | 0.00% | 2,244,474 |
| 2009-04-16 | 2009-04-14 | 130.956 | 16,811 | -347 | 0.00% | 2,201,504 |
| 2009-04-14 | 2009-04-08 | 132.397 | 17,158 | -1,389 | 0.00% | 2,271,665 |
| 2009-04-09 | 2009-04-07 | 131.244 | 18,547 | -1,388 | 0.00% | 2,434,188 |
| 2009-04-08 | 2009-04-06 | 130.380 | 19,935 | +347 | 0.00% | 2,599,123 |
| 2009-04-07 | 2009-04-03 | 128.075 | 19,588 | +3,471 | 0.00% | 2,508,730 |
| 2009-04-06 | 2009-04-02 | 131.244 | 16,117 | +1,041 | 0.00% | 2,115,264 |
| 2009-04-02 | 2009-03-31 | 132.541 | 15,076 | +1,041 | 0.00% | 1,998,187 |
| 2009-04-01 | 2009-03-30 | 133.261 | 14,035 | -1,041 | 0.00% | 1,870,321 |
| 2009-03-31 | 2009-03-27 | 131.532 | 15,076 | +1,041 | 0.00% | 1,982,983 |
| 2009-03-25 | 2009-03-23 | 138.304 | 14,035 | -4,859 | 0.00% | 1,941,090 |
| 2009-03-24 | 2009-03-20 | 134.846 | 18,894 | +3,124 | 0.00% | 2,547,779 |
| 2009-03-23 | 2009-03-19 | 135.278 | 15,770 | +1,388 | 0.00% | 2,133,336 |
| 2009-02-18 | 2009-02-16 | 135.422 | 14,382 | -347 | 0.00% | 1,947,642 |
| 2009-01-21 | 2009-01-19 | 128.219 | 14,729 | -694 | 0.00% | 1,888,536 |
| 2009-01-20 | 2009-01-16 | 127.210 | 15,423 | -2,082 | 0.00% | 1,961,967 |
| 2009-01-19 | 2009-01-15 | 122.456 | 17,505 | +2,082 | 0.00% | 2,143,597 |
| 2009-01-15 | 2009-01-13 | 124.617 | 15,423 | -2,082 | 0.00% | 1,921,972 |
| 2008-12-29 | 2008-12-22 | 116.694 | 17,505 | -348 | 0.00% | 2,042,722 |
| 2008-12-19 | 2008-12-17 | 121.304 | 17,853 | +695 | 0.00% | 2,165,636 |
| 2008-12-18 | 2008-12-16 | 125.482 | 17,158 | -695 | 0.00% | 2,153,014 |
| 2008-12-15 | 2008-12-11 | 122.024 | 17,853 | +2,083 | 0.00% | 2,178,496 |
| 2008-12-11 | 2008-12-09 | 126.490 | 15,770 | +347 | 0.00% | 1,994,749 |
| 2008-11-27 | 2008-11-25 | 127.643 | 15,423 | -1,388 | 0.00% | 1,968,633 |
| 2008-11-25 | 2008-11-21 | 122.456 | 16,811 | -347 | 0.00% | 2,058,612 |
| 2008-11-24 | 2008-11-20 | 118.134 | 17,158 | +347 | 0.00% | 2,026,948 |
| 2008-11-20 | 2008-11-18 | 121.016 | 16,811 | -1,389 | 0.00% | 2,034,393 |
| 2008-11-19 | 2008-11-17 | 125.049 | 18,200 | +2,430 | 0.00% | 2,275,900 |
| 2008-11-14 | 2008-11-12 | 122.168 | 15,770 | +1,388 | 0.00% | 1,926,591 |
| 2008-11-11 | 2008-11-07 | 132.541 | 14,382 | -1,388 | 0.00% | 1,906,203 |
| 2008-11-06 | 2008-11-04 | 125.914 | 15,770 | +1,041 | 0.00% | 1,985,661 |
| 2008-11-04 | 2008-10-31 | 118.855 | 14,729 | +347 | 0.00% | 1,750,610 |
| 2008-11-03 | 2008-10-30 | 126.922 | 14,382 | -347 | 0.00% | 1,825,397 |
| 2008-10-30 | 2008-10-28 | 115.253 | 14,729 | +347 | 0.00% | 1,697,561 |
| 2008-10-16 | 2008-10-14 | 126.202 | 14,382 | +347 | 0.00% | 1,815,037 |
| 2008-10-15 | 2008-10-13 | 135.422 | 14,035 | -694 | 0.00% | 1,900,651 |
| 2008-09-09 | 2008-09-05 | 144.975 | 14,729 | +180 | 0.00% | 2,135,332 |
| 2008-07-24 | 2008-07-22 | 133.453 | 14,549 | -1,028 | 0.00% | 1,941,601 |
| 2008-07-10 | 2008-07-08 | 134.473 | 15,577 | +1,028 | 0.00% | 2,094,693 |
| 2008-07-07 | 2008-07-03 | 136.515 | 14,549 | -1,200 | 0.00% | 1,986,162 |
| 2008-06-27 | 2008-06-25 | 136.953 | 15,749 | +1,200 | 0.00% | 2,156,872 |
| 2008-06-24 | 2008-06-20 | 137.828 | 14,549 | -1,028 | 0.00% | 2,005,260 |
| 2008-06-20 | 2008-06-18 | 136.953 | 15,577 | +1,028 | 0.00% | 2,133,316 |
| 2008-06-06 | 2008-06-04 | 140.307 | 14,549 | -1,543 | 0.00% | 2,041,333 |
| 2008-05-15 | 2008-05-13 | 137.099 | 16,092 | -342 | 0.00% | 2,206,193 |
| 2008-05-13 | 2008-05-08 | 132.432 | 16,434 | +342 | 0.00% | 2,176,381 |
| 2008-05-08 | 2008-05-06 | 137.099 | 16,092 | +1,029 | 0.00% | 2,206,193 |
| 2008-05-06 | 2008-05-02 | 146.378 | 15,063 | +444 | 0.00% | 2,204,892 |
| 2008-03-12 | 2008-03-10 | 133.754 | 14,619 | -332 | 0.00% | 1,955,350 |
| 2008-03-11 | 2008-03-07 | 129.245 | 14,951 | +332 | 0.00% | 1,932,349 |
| 2007-12-20 | 2007-12-18 | 126.540 | 14,619 | -665 | 0.00% | 1,849,893 |
| 2007-12-14 | 2007-12-12 | 125.639 | 15,284 | +665 | 0.00% | 1,920,261 |
| 2007-11-20 | 2007-11-16 | 121.731 | 14,619 | -665 | 0.00% | 1,779,588 |
| 2007-10-17 | 2007-10-15 | 117.223 | 15,284 | -499 | 0.00% | 1,791,631 |
| 2007-10-16 | 2007-10-12 | 116.922 | 15,783 | +499 | 0.00% | 1,845,381 |
| 2007-10-15 | 2007-10-11 | 117.824 | 15,284 | +499 | 0.00% | 1,800,819 |
| 2007-09-21 | 2007-09-19 | 122.483 | 14,785 | -333 | 0.00% | 1,810,906 |
| 2007-09-13 | 2007-09-11 | 117.373 | 15,118 | -998 | 0.00% | 1,774,444 |
| 2007-09-12 | 2007-09-10 | 122.598 | 16,116 | -332 | 0.00% | 1,975,794 |
| 2007-09-11 | 2007-09-07 | 120.921 | 16,448 | +237 | 0.00% | 1,988,908 |
| 2007-09-07 | 2007-09-05 | 119.549 | 16,211 | +984 | 0.00% | 1,938,002 |
| 2007-09-06 | 2007-09-04 | 118.024 | 15,227 | -984 | 0.00% | 1,797,148 |
| 2007-09-05 | 2007-09-03 | 117.566 | 16,211 | +984 | 0.00% | 1,905,867 |
| 2007-09-04 | 2007-08-31 | 119.244 | 15,227 | -2,624 | 0.00% | 1,815,723 |
| 2007-08-31 | 2007-08-29 | 116.956 | 17,851 | -655 | 0.00% | 2,087,788 |
| 2007-08-30 | 2007-08-28 | 116.346 | 18,506 | -656 | 0.00% | 2,153,107 |
| 2007-08-29 | 2007-08-27 | 116.499 | 19,162 | +984 | 0.00% | 2,232,352 |
| 2007-08-28 | 2007-08-24 | 116.651 | 18,178 | +1,311 | 0.00% | 2,120,489 |
| 2007-08-24 | 2007-08-22 | 118.024 | 16,867 | -1,639 | 0.00% | 1,990,707 |
| 2007-08-23 | 2007-08-21 | 116.194 | 18,506 | +655 | 0.00% | 2,150,285 |
| 2007-08-17 | 2007-08-15 | 117.109 | 17,851 | +984 | 0.00% | 2,090,510 |
| 2007-08-16 | 2007-08-14 | 119.244 | 16,867 | -1,311 | 0.00% | 2,011,282 |
| 2007-08-14 | 2007-08-10 | 116.499 | 18,178 | +983 | 0.00% | 2,117,717 |
| 2007-08-13 | 2007-08-09 | 116.346 | 17,195 | +328 | 0.00% | 2,000,577 |
| 2007-08-10 | 2007-08-08 | 117.719 | 16,867 | +328 | 0.00% | 1,985,563 |
| 2007-08-09 | 2007-08-07 | 117.109 | 16,539 | -656 | 0.00% | 1,936,863 |
| 2007-08-08 | 2007-08-06 | 116.041 | 17,195 | +328 | 0.00% | 1,995,333 |
| 2007-06-26 | 2007-06-22 | 120.159 | 16,867 | 0.00% | 2,026,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy