History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | -1,419 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 1,419 | -1,893 | 0.00% | 72,287 |
| 2025-04-11 | 2025-04-09 | 48.934 | 3,312 | -946 | 0.00% | 162,069 |
| 2025-04-08 | 2025-04-03 | 50.783 | 4,258 | -2,365 | 0.00% | 216,236 |
| 2025-04-07 | 2025-04-02 | 50.308 | 6,623 | -4,731 | 0.00% | 333,189 |
| 2025-04-02 | 2025-03-31 | 49.251 | 11,354 | -7,096 | 0.00% | 559,195 |
| 2025-03-28 | 2025-03-26 | 49.885 | 18,450 | -1,893 | 0.00% | 920,379 |
| 2025-03-18 | 2025-03-14 | 54.377 | 20,343 | -9,462 | 0.00% | 1,106,188 |
| 2025-03-11 | 2025-03-07 | 56.966 | 29,805 | -3,315 | 0.00% | 1,697,877 |
| 2025-03-07 | 2025-03-05 | 56.649 | 33,120 | -946 | 0.00% | 1,876,219 |
| 2025-03-06 | 2025-03-04 | 55.117 | 34,066 | -946 | 0.00% | 1,877,603 |
| 2025-02-25 | 2025-02-21 | 53.214 | 35,012 | -4,254 | 0.00% | 1,863,137 |
| 2025-02-21 | 2025-02-19 | 52.791 | 39,266 | -9,462 | 0.00% | 2,072,911 |
| 2025-02-20 | 2025-02-18 | 52.686 | 48,728 | -1,892 | 0.00% | 2,567,274 |
| 2025-02-18 | 2025-02-14 | 51.999 | 50,620 | -473 | 0.00% | 2,632,180 |
| 2025-02-17 | 2025-02-13 | 52.633 | 51,093 | -2,839 | 0.00% | 2,689,176 |
| 2025-02-13 | 2025-02-11 | 52.263 | 53,932 | +946 | 0.00% | 2,818,651 |
| 2025-02-12 | 2025-02-10 | 52.474 | 52,986 | -2,365 | 0.00% | 2,780,410 |
| 2025-01-02 | 2024-12-27 | 56.755 | 55,351 | -3,785 | 0.00% | 3,141,436 |
| 2024-11-07 | 2024-11-05 | 54.324 | 59,136 | -946 | 0.00% | 3,212,502 |
| 2024-10-16 | 2024-10-14 | 53.690 | 60,082 | -1,419 | 0.00% | 3,225,793 |
| 2024-10-14 | 2024-10-09 | 52.474 | 61,501 | -473 | 0.00% | 3,227,229 |
| 2024-10-10 | 2024-10-08 | 51.470 | 61,974 | +473 | 0.00% | 3,189,825 |
| 2024-10-09 | 2024-10-07 | 51.576 | 61,501 | +1,892 | 0.00% | 3,171,980 |
| 2024-10-07 | 2024-10-03 | 51.999 | 59,609 | -946 | 0.00% | 3,099,598 |
| 2024-10-04 | 2024-10-02 | 52.210 | 60,555 | +1,892 | 0.00% | 3,161,589 |
| 2024-09-11 | 2024-09-09 | 58.381 | 58,663 | +838 | 0.00% | 3,424,834 |
| 2024-08-19 | 2024-08-15 | 58.381 | 57,825 | -2,798 | 0.00% | 3,375,910 |
| 2024-08-09 | 2024-08-07 | 57.577 | 60,623 | -2,798 | 0.00% | 3,490,511 |
| 2024-08-02 | 2024-07-31 | 53.396 | 63,421 | -1,865 | 0.00% | 3,386,412 |
| 2024-07-29 | 2024-07-25 | 53.020 | 65,286 | -1,399 | 0.00% | 3,461,495 |
| 2024-07-26 | 2024-07-24 | 51.895 | 66,685 | -933 | 0.00% | 3,460,596 |
| 2024-07-22 | 2024-07-18 | 50.126 | 67,618 | -1,399 | 0.00% | 3,389,388 |
| 2024-07-19 | 2024-07-17 | 49.429 | 69,017 | -2,798 | 0.00% | 3,411,413 |
| 2024-06-13 | 2024-06-11 | 46.051 | 71,815 | +5,596 | 0.00% | 3,307,164 |
| 2024-05-28 | 2024-05-24 | 52.573 | 66,219 | +1,866 | 0.00% | 3,481,340 |
| 2024-05-27 | 2024-05-23 | 53.078 | 64,353 | +2,799 | 0.00% | 3,415,700 |
| 2024-03-28 | 2024-03-26 | 52.069 | 61,554 | -2,778 | 0.00% | 3,205,036 |
| 2024-03-15 | 2024-03-13 | 52.237 | 64,332 | -2,777 | 0.00% | 3,360,500 |
| 2024-02-05 | 2024-02-01 | 51.116 | 67,109 | -536 | 0.00% | 3,430,335 |
| 2024-02-01 | 2024-01-30 | 50.836 | 67,645 | -2,676 | 0.00% | 3,438,776 |
| 2024-01-23 | 2024-01-19 | 49.322 | 70,321 | +535 | 0.00% | 3,468,396 |
| 2024-01-22 | 2024-01-18 | 49.434 | 69,786 | +2,677 | 0.00% | 3,449,831 |
| 2023-08-31 | 2023-08-29 | 45.221 | 67,109 | +1,317 | 0.00% | 3,034,764 |
| 2023-06-16 | 2023-06-14 | 47.051 | 65,792 | +437 | 0.00% | 3,095,570 |
| 2023-05-22 | 2023-05-18 | 55.325 | 65,355 | +2,886 | 0.00% | 3,615,773 |
| 2023-04-19 | 2023-04-17 | 52.335 | 62,469 | +5,205 | 0.00% | 3,269,288 |
| 2023-03-21 | 2023-03-17 | 51.019 | 57,264 | +836 | 0.00% | 2,921,536 |
| 2023-02-28 | 2023-02-24 | 50.899 | 56,428 | -836 | 0.00% | 2,872,135 |
| 2023-02-22 | 2023-02-20 | 51.198 | 57,264 | +418 | 0.00% | 2,931,811 |
| 2023-01-10 | 2023-01-06 | 50.720 | 56,846 | +418 | 0.00% | 2,883,210 |
| 2023-01-06 | 2023-01-04 | 51.976 | 56,428 | +418 | 0.00% | 2,932,885 |
| 2022-12-13 | 2022-12-09 | 49.763 | 56,010 | -1,672 | 0.00% | 2,787,209 |
| 2022-11-01 | 2022-10-28 | 45.217 | 57,682 | -836 | 0.00% | 2,608,211 |
| 2022-10-18 | 2022-10-14 | 43.782 | 58,518 | -836 | 0.00% | 2,562,012 |
| 2022-10-03 | 2022-09-29 | 46.473 | 59,354 | +1,672 | 0.00% | 2,758,364 |
| 2022-09-30 | 2022-09-28 | 45.875 | 57,682 | +836 | 0.00% | 2,646,161 |
| 2022-09-01 | 2022-08-30 | 57.414 | 56,846 | +944 | 0.00% | 3,263,776 |
| 2022-08-30 | 2022-08-26 | 58.205 | 55,902 | +411 | 0.00% | 3,253,777 |
| 2022-08-19 | 2022-08-17 | 61.124 | 55,491 | +411 | 0.00% | 3,391,854 |
| 2022-06-30 | 2022-06-28 | 59.847 | 55,080 | -822 | 0.00% | 3,296,382 |
| 2022-06-22 | 2022-06-20 | 59.361 | 55,902 | +411 | 0.00% | 3,318,376 |
| 2022-06-20 | 2022-06-16 | 59.726 | 55,491 | +1,644 | 0.00% | 3,314,229 |
| 2022-06-13 | 2022-06-09 | 61.185 | 53,847 | +1,644 | 0.00% | 3,294,640 |
| 2022-06-10 | 2022-06-08 | 62.158 | 52,203 | +822 | 0.00% | 3,244,852 |
| 2022-06-06 | 2022-06-01 | 62.402 | 51,381 | +822 | 0.00% | 3,206,258 |
| 2022-05-25 | 2022-05-23 | 63.618 | 50,559 | -4,110 | 0.00% | 3,216,464 |
| 2022-05-23 | 2022-05-19 | 68.172 | 54,669 | +2,042 | 0.00% | 3,726,905 |
| 2022-05-12 | 2022-05-10 | 68.614 | 52,627 | -791 | 0.00% | 3,610,973 |
| 2022-04-14 | 2022-04-12 | 65.771 | 53,418 | -791 | 0.00% | 3,513,372 |
| 2022-03-23 | 2022-03-21 | 63.497 | 54,209 | +791 | 0.00% | 3,442,098 |
| 2022-02-21 | 2022-02-17 | 63.370 | 53,418 | +1,583 | 0.00% | 3,385,122 |
| 2022-01-05 | 2022-01-03 | 62.233 | 51,835 | -5,540 | 0.00% | 3,225,857 |
| 2021-12-29 | 2021-12-24 | 61.538 | 57,375 | +5,540 | 0.00% | 3,530,754 |
| 2021-12-16 | 2021-12-14 | 60.338 | 51,835 | -792 | 0.00% | 3,127,608 |
| 2021-12-14 | 2021-12-10 | 59.706 | 52,627 | -791 | 0.00% | 3,142,145 |
| 2021-12-08 | 2021-12-06 | 59.706 | 53,418 | +1,583 | 0.00% | 3,189,372 |
| 2021-11-12 | 2021-11-10 | 59.516 | 51,835 | -396 | 0.00% | 3,085,033 |
| 2021-10-25 | 2021-10-21 | 58.063 | 52,231 | -791 | 0.00% | 3,032,701 |
| 2021-09-17 | 2021-09-15 | 59.832 | 53,022 | -792 | 0.00% | 3,172,429 |
| 2021-09-08 | 2021-09-06 | 60.022 | 53,814 | +792 | 0.00% | 3,230,016 |
| 2021-09-02 | 2021-08-31 | 62.724 | 53,022 | +842 | 0.00% | 3,325,761 |
| 2021-08-20 | 2021-08-18 | 63.559 | 52,180 | +389 | 0.00% | 3,316,497 |
| 2021-08-13 | 2021-08-11 | 62.660 | 51,791 | -3,115 | 0.00% | 3,245,222 |
| 2021-08-04 | 2021-08-02 | 64.650 | 54,906 | -779 | 0.00% | 3,549,683 |
| 2021-07-29 | 2021-07-27 | 64.522 | 55,685 | +1,169 | 0.00% | 3,592,896 |
| 2021-07-07 | 2021-07-05 | 62.211 | 54,516 | -779 | 0.00% | 3,391,471 |
| 2021-06-22 | 2021-06-18 | 62.788 | 55,295 | +1,557 | 0.00% | 3,471,883 |
| 2021-05-18 | 2021-05-14 | 66.675 | 53,738 | -778 | 0.00% | 3,582,995 |
| 2021-05-17 | 2021-05-13 | 66.274 | 54,516 | +2,233 | 0.00% | 3,612,972 |
| 2021-05-12 | 2021-05-10 | 67.612 | 52,283 | -747 | 0.00% | 3,534,982 |
| 2021-03-31 | 2021-03-29 | 61.119 | 53,030 | +747 | 0.00% | 3,241,140 |
| 2021-03-04 | 2021-03-02 | 56.634 | 52,283 | +2,240 | 0.00% | 2,960,985 |
| 2021-01-28 | 2021-01-26 | 55.027 | 50,043 | +2,988 | 0.00% | 2,753,725 |
| 2021-01-22 | 2021-01-20 | 55.429 | 47,055 | -1,494 | 0.00% | 2,608,204 |
| 2021-01-14 | 2021-01-12 | 55.094 | 48,549 | +1,494 | 0.00% | 2,674,764 |
| 2020-12-28 | 2020-12-22 | 53.755 | 47,055 | +374 | 0.00% | 2,529,453 |
| 2020-11-26 | 2020-11-24 | 55.362 | 46,681 | +373 | 0.00% | 2,584,348 |
| 2020-10-23 | 2020-10-21 | 54.425 | 46,308 | +373 | 0.00% | 2,520,298 |
| 2020-10-21 | 2020-10-19 | 55.094 | 45,935 | -746 | 0.00% | 2,530,748 |
| 2020-10-07 | 2020-10-05 | 54.960 | 46,681 | +1,493 | 0.00% | 2,565,598 |
| 2020-09-23 | 2020-09-21 | 55.897 | 45,188 | +747 | 0.00% | 2,525,893 |
| 2020-09-03 | 2020-09-01 | 60.230 | 44,441 | +777 | 0.00% | 2,676,703 |
| 2020-08-10 | 2020-08-06 | 58.323 | 43,664 | +734 | 0.00% | 2,546,603 |
| 2020-08-06 | 2020-08-04 | 59.345 | 42,930 | -1,468 | 0.00% | 2,547,669 |
| 2020-06-30 | 2020-06-26 | 59.072 | 44,398 | +1,468 | 0.00% | 2,622,687 |
| 2020-06-17 | 2020-06-15 | 58.936 | 42,930 | +734 | 0.00% | 2,530,119 |
| 2020-06-11 | 2020-06-09 | 61.866 | 42,196 | -1,468 | 0.00% | 2,610,485 |
| 2020-06-03 | 2020-06-01 | 60.639 | 43,664 | -1,468 | 0.00% | 2,647,754 |
| 2020-05-29 | 2020-05-27 | 58.527 | 45,132 | +734 | 0.00% | 2,641,446 |
| 2020-05-27 | 2020-05-25 | 59.413 | 44,398 | -1,467 | 0.00% | 2,637,812 |
| 2020-05-26 | 2020-05-22 | 60.299 | 45,865 | +733 | 0.00% | 2,765,596 |
| 2020-05-18 | 2020-05-14 | 71.204 | 45,132 | +1,816 | 0.00% | 3,213,556 |
| 2020-04-14 | 2020-04-08 | 70.636 | 43,316 | -3,521 | 0.00% | 3,059,651 |
| 2020-03-30 | 2020-03-26 | 64.672 | 46,837 | +3,521 | 0.00% | 3,029,060 |
| 2020-03-27 | 2020-03-25 | 64.885 | 43,316 | +705 | 0.00% | 2,810,574 |
| 2020-03-25 | 2020-03-23 | 59.419 | 42,611 | +704 | 0.00% | 2,531,906 |
| 2020-03-23 | 2020-03-19 | 64.885 | 41,907 | -704 | 0.00% | 2,719,150 |
| 2020-03-19 | 2020-03-17 | 71.700 | 42,611 | +704 | 0.00% | 3,055,227 |
| 2020-03-16 | 2020-03-12 | 78.516 | 41,907 | +704 | 0.00% | 3,290,350 |
| 2020-03-13 | 2020-03-11 | 80.929 | 41,203 | -1,056 | 0.00% | 3,334,526 |
| 2020-03-10 | 2020-03-06 | 79.722 | 42,259 | +704 | 0.00% | 3,368,987 |
| 2020-03-09 | 2020-03-05 | 80.361 | 41,555 | -704 | 0.00% | 3,339,413 |
| 2020-03-04 | 2020-03-02 | 77.735 | 42,259 | +704 | 0.00% | 3,284,988 |
| 2020-02-14 | 2020-02-12 | 81.000 | 41,555 | -704 | 0.00% | 3,365,963 |
| 2020-02-07 | 2020-02-05 | 78.728 | 42,259 | +704 | 0.00% | 3,326,988 |
| 2020-02-03 | 2020-01-30 | 80.006 | 41,555 | -704 | 0.00% | 3,324,663 |
| 2020-01-20 | 2020-01-16 | 82.704 | 42,259 | -704 | 0.00% | 3,494,987 |
| 2020-01-03 | 2019-12-31 | 80.929 | 42,963 | -705 | 0.00% | 3,476,961 |
| 2019-12-23 | 2019-12-19 | 80.290 | 43,668 | +705 | 0.00% | 3,506,116 |
| 2019-12-06 | 2019-12-04 | 77.664 | 42,963 | -7,044 | 0.00% | 3,336,663 |
| 2019-12-05 | 2019-12-03 | 78.374 | 50,007 | +7,044 | 0.00% | 3,919,226 |
| 2019-11-27 | 2019-11-25 | 79.438 | 42,963 | -705 | 0.00% | 3,412,912 |
| 2019-10-10 | 2019-10-08 | 74.824 | 43,668 | -704 | 0.00% | 3,267,415 |
| 2019-09-27 | 2019-09-25 | 74.966 | 44,372 | -10,565 | 0.00% | 3,326,391 |
| 2019-08-29 | 2019-08-27 | 77.065 | 54,937 | +788 | 0.00% | 4,233,714 |
| 2019-08-26 | 2019-08-22 | 77.857 | 54,149 | -694 | 0.00% | 4,215,887 |
| 2019-08-06 | 2019-08-02 | 79.010 | 54,843 | +694 | 0.00% | 4,333,119 |
| 2019-08-02 | 2019-07-31 | 80.882 | 54,149 | +694 | 0.00% | 4,379,686 |
| 2019-06-12 | 2019-06-10 | 80.522 | 53,455 | -1,041 | 0.00% | 4,304,304 |
| 2019-05-20 | 2019-05-16 | 83.631 | 54,496 | +1,979 | 0.00% | 4,557,560 |
| 2019-04-29 | 2019-04-25 | 81.837 | 52,517 | -669 | 0.00% | 4,297,854 |
| 2019-04-18 | 2019-04-16 | 81.090 | 53,186 | -1,673 | 0.00% | 4,312,853 |
| 2019-04-17 | 2019-04-15 | 81.015 | 54,859 | -669 | 0.00% | 4,444,417 |
| 2019-04-11 | 2019-04-09 | 81.165 | 55,528 | +1,673 | 0.00% | 4,506,916 |
| 2019-03-19 | 2019-03-15 | 82.361 | 53,855 | +1,003 | 0.00% | 4,435,527 |
| 2019-03-07 | 2019-03-05 | 80.941 | 52,852 | -669 | 0.00% | 4,277,869 |
| 2019-03-01 | 2019-02-27 | 81.389 | 53,521 | -669 | 0.00% | 4,356,019 |
| 2019-02-08 | 2019-01-31 | 78.848 | 54,190 | +669 | 0.00% | 4,272,767 |
| 2019-01-28 | 2019-01-24 | 80.193 | 53,521 | +669 | 0.00% | 4,292,018 |
| 2019-01-09 | 2019-01-07 | 81.987 | 52,852 | +1,338 | 0.00% | 4,333,170 |
| 2019-01-08 | 2019-01-04 | 81.987 | 51,514 | -669 | 0.00% | 4,223,471 |
| 2019-01-02 | 2018-12-27 | 81.538 | 52,183 | -2,007 | 0.00% | 4,254,920 |
| 2018-12-28 | 2018-12-24 | 81.987 | 54,190 | -334 | 0.00% | 4,442,868 |
| 2018-12-27 | 2018-12-20 | 81.239 | 54,524 | -335 | 0.00% | 4,429,502 |
| 2018-12-03 | 2018-11-29 | 79.894 | 54,859 | -669 | 0.00% | 4,382,917 |
| 2018-09-07 | 2018-09-05 | 82.062 | 55,528 | -1,338 | 0.00% | 4,556,716 |
| 2018-08-27 | 2018-08-23 | 85.321 | 56,866 | +669 | 0.00% | 4,851,873 |
| 2018-08-24 | 2018-08-22 | 85.473 | 56,197 | +769 | 0.00% | 4,803,310 |
| 2018-07-06 | 2018-07-04 | 85.170 | 55,428 | -660 | 0.00% | 4,720,781 |
| 2018-07-05 | 2018-07-03 | 83.881 | 56,088 | +660 | 0.00% | 4,704,743 |
| 2018-07-04 | 2018-06-29 | 83.124 | 55,428 | -660 | 0.00% | 4,607,382 |
| 2018-06-29 | 2018-06-27 | 82.214 | 56,088 | +660 | 0.00% | 4,611,243 |
| 2018-06-22 | 2018-06-20 | 83.275 | 55,428 | +3,299 | 0.00% | 4,615,782 |
| 2018-06-07 | 2018-06-05 | 82.896 | 52,129 | -1,320 | 0.00% | 4,321,307 |
| 2018-06-01 | 2018-05-30 | 81.987 | 53,449 | -660 | 0.00% | 4,382,129 |
| 2018-05-23 | 2018-05-18 | 82.896 | 54,109 | +660 | 0.00% | 4,485,441 |
| 2018-05-14 | 2018-05-10 | 92.344 | 53,449 | +2,784 | 0.00% | 4,935,702 |
| 2018-05-10 | 2018-05-08 | 91.716 | 50,665 | -2,230 | 0.00% | 4,646,816 |
| 2018-05-09 | 2018-05-07 | 91.324 | 52,895 | -2,231 | 0.00% | 4,830,594 |
| 2018-05-02 | 2018-04-27 | 91.324 | 55,126 | +1,912 | 0.00% | 5,034,338 |
| 2018-04-27 | 2018-04-25 | 90.853 | 53,214 | +3,187 | 0.00% | 4,834,676 |
| 2018-04-25 | 2018-04-23 | 92.344 | 50,027 | -319 | 0.00% | 4,619,701 |
| 2018-04-24 | 2018-04-20 | 92.501 | 50,346 | -1,912 | 0.00% | 4,657,058 |
| 2018-04-16 | 2018-04-12 | 92.815 | 52,258 | +1,593 | 0.00% | 4,850,320 |
| 2018-04-13 | 2018-04-11 | 92.893 | 50,665 | +638 | 0.00% | 4,706,441 |
| 2018-04-10 | 2018-04-06 | 95.326 | 50,027 | +1,274 | 0.00% | 4,768,850 |
| 2018-04-09 | 2018-04-04 | 95.718 | 48,753 | +319 | 0.00% | 4,666,530 |
| 2018-04-06 | 2018-04-03 | 97.287 | 48,434 | -3,186 | 0.00% | 4,711,996 |
| 2018-04-04 | 2018-03-29 | 120.060 | 51,620 | +2,867 | 0.00% | 6,197,489 |
| 2018-04-03 | 2018-03-28 | 119.974 | 48,753 | +5,930 | 0.00% | 5,849,094 |
| 2018-03-29 | 2018-03-27 | 120.746 | 42,823 | +1,165 | 0.00% | 5,170,723 |
| 2018-03-27 | 2018-03-23 | 120.661 | 41,658 | +1,457 | 0.00% | 5,026,478 |
| 2018-03-22 | 2018-03-20 | 119.459 | 40,201 | -583 | 0.00% | 4,802,376 |
| 2018-03-21 | 2018-03-19 | 119.717 | 40,784 | +1,165 | 0.00% | 4,882,521 |
| 2018-03-20 | 2018-03-16 | 122.205 | 39,619 | +22,723 | 0.00% | 4,841,652 |
| 2018-03-19 | 2018-03-15 | 118.343 | 16,896 | -583 | 0.00% | 1,999,531 |
| 2018-03-16 | 2018-03-14 | 118.687 | 17,479 | -582 | 0.00% | 2,074,526 |
| 2018-03-07 | 2018-03-05 | 114.482 | 18,061 | +1,165 | 0.00% | 2,067,653 |
| 2018-03-06 | 2018-03-02 | 117.314 | 16,896 | -291 | 0.00% | 1,982,132 |
| 2018-03-01 | 2018-02-27 | 114.739 | 17,187 | +582 | 0.00% | 1,972,021 |
| 2018-02-28 | 2018-02-26 | 115.340 | 16,605 | +291 | 0.00% | 1,915,218 |
| 2018-02-26 | 2018-02-22 | 112.250 | 16,314 | +292 | 0.00% | 1,831,253 |
| 2018-02-23 | 2018-02-21 | 112.508 | 16,022 | +582 | 0.00% | 1,802,601 |
| 2018-01-31 | 2018-01-29 | 115.855 | 15,440 | +1,166 | 0.00% | 1,788,797 |
| 2018-01-08 | 2018-01-04 | 114.224 | 14,274 | -292 | 0.00% | 1,630,436 |
| 2017-12-27 | 2017-12-21 | 112.079 | 14,566 | +292 | 0.00% | 1,632,539 |
| 2017-12-14 | 2017-12-12 | 113.280 | 14,274 | +291 | 0.00% | 1,616,962 |
| 2017-11-29 | 2017-11-27 | 114.825 | 13,983 | -583 | 0.00% | 1,605,597 |
| 2017-11-16 | 2017-11-14 | 114.653 | 14,566 | +583 | 0.00% | 1,670,040 |
| 2017-10-31 | 2017-10-27 | 116.112 | 13,983 | +1,165 | 0.00% | 1,623,597 |
| 2017-09-26 | 2017-09-22 | 115.769 | 12,818 | +292 | 0.00% | 1,483,926 |
| 2017-09-22 | 2017-09-20 | 116.541 | 12,526 | -583 | 0.00% | 1,459,796 |
| 2017-09-14 | 2017-09-12 | 116.970 | 13,109 | +583 | 0.00% | 1,533,365 |
| 2017-09-07 | 2017-09-05 | 117.399 | 12,526 | +582 | 0.00% | 1,470,546 |
| 2017-09-01 | 2017-08-30 | 117.399 | 11,944 | -291 | 0.00% | 1,402,219 |
| 2017-08-18 | 2017-08-16 | 150.177 | 12,235 | +1,553 | 0.00% | 1,837,422 |
| 2017-08-15 | 2017-08-11 | 149.890 | 10,682 | -521 | 0.00% | 1,601,121 |
| 2017-07-26 | 2017-07-24 | 148.450 | 11,203 | -1,563 | 0.00% | 1,663,088 |
| 2017-07-25 | 2017-07-21 | 144.708 | 12,766 | +1,563 | 0.00% | 1,847,339 |
| 2017-07-24 | 2017-07-20 | 130.890 | 11,203 | -521 | 0.00% | 1,466,355 |
| 2017-07-06 | 2017-07-04 | 130.314 | 11,724 | +521 | 0.00% | 1,527,798 |
| 2017-07-04 | 2017-06-30 | 132.329 | 11,203 | -10,421 | 0.00% | 1,482,481 |
| 2017-06-30 | 2017-06-28 | 134.152 | 21,624 | +10,421 | 0.00% | 2,900,906 |
| 2017-06-08 | 2017-06-06 | 136.839 | 11,203 | -521 | 0.00% | 1,533,008 |
| 2017-06-07 | 2017-06-05 | 136.551 | 11,724 | +521 | 0.00% | 1,600,926 |
| 2017-05-15 | 2017-05-11 | 141.035 | 11,203 | -4,744 | 0.00% | 1,580,016 |
| 2017-05-04 | 2017-04-28 | 138.270 | 15,947 | -1,013 | 0.00% | 2,204,986 |
| 2017-04-24 | 2017-04-20 | 134.714 | 16,960 | -506 | 0.00% | 2,284,752 |
| 2017-04-13 | 2017-04-11 | 135.010 | 17,466 | +506 | 0.00% | 2,358,092 |
| 2017-04-03 | 2017-03-30 | 132.146 | 16,960 | -5,062 | 0.00% | 2,241,201 |
| 2017-03-28 | 2017-03-24 | 132.739 | 22,022 | -253 | 0.00% | 2,923,175 |
| 2017-03-27 | 2017-03-23 | 132.245 | 22,275 | +253 | 0.00% | 2,945,758 |
| 2017-03-24 | 2017-03-22 | 132.344 | 22,022 | +253 | 0.00% | 2,914,475 |
| 2017-03-20 | 2017-03-16 | 134.122 | 21,769 | +5,063 | 0.00% | 2,919,692 |
| 2017-03-10 | 2017-03-08 | 135.307 | 16,706 | -2,532 | 0.00% | 2,260,434 |
| 2017-03-08 | 2017-03-06 | 135.801 | 19,238 | -6,581 | 0.00% | 2,612,531 |
| 2017-03-07 | 2017-03-03 | 136.294 | 25,819 | +506 | 0.00% | 3,518,984 |
| 2017-02-20 | 2017-02-16 | 138.072 | 25,313 | -506 | 0.00% | 3,495,020 |
| 2017-02-16 | 2017-02-14 | 139.554 | 25,819 | +253 | 0.00% | 3,603,134 |
| 2017-02-14 | 2017-02-10 | 161.632 | 25,566 | +1,664 | 0.00% | 4,132,281 |
| 2017-02-13 | 2017-02-09 | 159.625 | 23,902 | +8,283 | 0.00% | 3,815,349 |
| 2017-02-10 | 2017-02-08 | 161.526 | 15,619 | -4,733 | 0.00% | 2,522,878 |
| 2017-02-08 | 2017-02-06 | 158.991 | 20,352 | +4,733 | 0.00% | 3,235,782 |
| 2017-02-07 | 2017-02-03 | 158.885 | 15,619 | +237 | 0.00% | 2,481,628 |
| 2017-02-03 | 2017-02-01 | 159.942 | 15,382 | +4,969 | 0.00% | 2,460,222 |
| 2017-02-02 | 2017-01-27 | 157.512 | 10,413 | -4,969 | 0.00% | 1,640,171 |
| 2017-01-18 | 2017-01-16 | 153.181 | 15,382 | +4,496 | 0.00% | 2,356,223 |
| 2016-12-29 | 2016-12-23 | 143.990 | 10,886 | +473 | 0.00% | 1,567,472 |
| 2016-12-21 | 2016-12-19 | 144.412 | 10,413 | +710 | 0.00% | 1,503,765 |
| 2016-12-16 | 2016-12-14 | 149.694 | 9,703 | +237 | 0.00% | 1,452,484 |
| 2016-12-06 | 2016-12-02 | 151.490 | 9,466 | +1,183 | 0.00% | 1,434,007 |
| 2016-11-16 | 2016-11-14 | 152.230 | 8,283 | +474 | 0.00% | 1,260,919 |
| 2016-10-13 | 2016-10-11 | 150.962 | 7,809 | -237 | 0.00% | 1,178,863 |
| 2016-10-12 | 2016-10-07 | 154.660 | 8,046 | +1,893 | 0.00% | 1,244,391 |
| 2016-10-07 | 2016-10-05 | 157.934 | 6,153 | +473 | 0.00% | 971,770 |
| 2016-09-27 | 2016-09-23 | 162.371 | 5,680 | -473 | 0.00% | 922,269 |
| 2016-08-26 | 2016-08-24 | 162.699 | 6,153 | +56 | 0.00% | 1,001,087 |
| 2016-08-17 | 2016-08-15 | 165.045 | 6,097 | -1,406 | 0.00% | 1,006,277 |
| 2016-08-05 | 2016-08-03 | 164.192 | 7,503 | -469 | 0.00% | 1,231,930 |
| 2016-08-03 | 2016-07-29 | 161.953 | 7,972 | -469 | 0.00% | 1,291,087 |
| 2016-07-04 | 2016-06-29 | 146.280 | 8,441 | -938 | 0.00% | 1,234,748 |
| 2016-06-30 | 2016-06-28 | 144.254 | 9,379 | +234 | 0.00% | 1,352,959 |
| 2016-06-28 | 2016-06-24 | 149.265 | 9,145 | +469 | 0.00% | 1,365,030 |
| 2016-06-03 | 2016-06-01 | 159.607 | 8,676 | +469 | 0.00% | 1,384,751 |
| 2016-05-18 | 2016-05-16 | 165.206 | 8,207 | +38 | 0.00% | 1,355,844 |
| 2016-05-17 | 2016-05-13 | 165.315 | 8,169 | +1,095 | 0.00% | 1,350,462 |
| 2016-05-16 | 2016-05-12 | 164.110 | 7,074 | +456 | 0.00% | 1,160,916 |
| 2016-03-01 | 2016-02-26 | 164.220 | 6,618 | -456 | 0.00% | 1,086,807 |
| 2016-02-11 | 2016-02-04 | 158.742 | 7,074 | -457 | 0.00% | 1,122,943 |
| 2016-01-26 | 2016-01-22 | 147.677 | 7,531 | -1,369 | 0.00% | 1,112,158 |
| 2016-01-25 | 2016-01-21 | 145.048 | 8,900 | +457 | 0.00% | 1,290,928 |
| 2015-12-17 | 2015-12-15 | 155.127 | 8,443 | -229 | 0.00% | 1,309,737 |
| 2015-12-01 | 2015-11-27 | 152.169 | 8,672 | +457 | 0.00% | 1,319,610 |
| 2015-11-27 | 2015-11-25 | 154.579 | 8,215 | +1,369 | 0.00% | 1,269,868 |
| 2015-11-24 | 2015-11-20 | 160.166 | 6,846 | +685 | 0.00% | 1,096,499 |
| 2015-11-17 | 2015-11-13 | 159.619 | 6,161 | +456 | 0.00% | 983,411 |
| 2015-10-19 | 2015-10-15 | 166.411 | 5,705 | -913 | 0.00% | 949,374 |
| 2015-10-12 | 2015-10-08 | 161.372 | 6,618 | -228 | 0.00% | 1,067,957 |
| 2015-09-04 | 2015-09-01 | 142.309 | 6,846 | +456 | 0.00% | 974,249 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,390 | +62 | 0.00% | 1,005,157 |
| 2015-08-04 | 2015-07-31 | 161.616 | 6,328 | -226 | 0.00% | 1,022,704 |
| 2015-07-28 | 2015-07-24 | 157.965 | 6,554 | -904 | 0.00% | 1,035,304 |
| 2015-07-24 | 2015-07-22 | 156.085 | 7,458 | -452 | 0.00% | 1,164,080 |
| 2015-07-17 | 2015-07-15 | 154.536 | 7,910 | -1,808 | 0.00% | 1,222,380 |
| 2015-07-14 | 2015-07-10 | 152.324 | 9,718 | +904 | 0.00% | 1,480,281 |
| 2015-07-08 | 2015-07-06 | 153.540 | 8,814 | +452 | 0.00% | 1,353,306 |
| 2015-06-11 | 2015-06-09 | 153.872 | 8,362 | +452 | 0.00% | 1,286,680 |
| 2015-05-29 | 2015-05-27 | 166.262 | 7,910 | -4,520 | 0.00% | 1,315,130 |
| 2015-05-28 | 2015-05-26 | 166.483 | 12,430 | +904 | 0.00% | 2,069,384 |
| 2015-05-19 | 2015-05-15 | 178.342 | 11,526 | +295 | 0.00% | 2,055,566 |
| 2015-05-13 | 2015-05-11 | 176.412 | 11,231 | +440 | 0.00% | 1,981,281 |
| 2015-04-28 | 2015-04-24 | 177.547 | 10,791 | -220 | 0.00% | 1,915,910 |
| 2015-04-24 | 2015-04-22 | 175.277 | 11,011 | +220 | 0.00% | 1,929,970 |
| 2015-04-23 | 2015-04-21 | 176.639 | 10,791 | +881 | 0.00% | 1,906,110 |
| 2015-04-16 | 2015-04-14 | 180.839 | 9,910 | -440 | 0.00% | 1,792,116 |
| 2015-04-15 | 2015-04-13 | 180.044 | 10,350 | +4,844 | 0.00% | 1,863,460 |
| 2015-04-14 | 2015-04-10 | 181.293 | 5,506 | -220 | 0.00% | 998,200 |
| 2015-03-18 | 2015-03-16 | 168.919 | 5,726 | +881 | 0.00% | 967,232 |
| 2015-03-16 | 2015-03-12 | 168.125 | 4,845 | +1,321 | 0.00% | 814,564 |
| 2015-02-10 | 2015-02-06 | 179.363 | 3,524 | +221 | 0.00% | 632,076 |
| 2015-02-04 | 2015-02-02 | 185.607 | 3,303 | -221 | 0.00% | 613,060 |
| 2015-01-29 | 2015-01-27 | 184.358 | 3,524 | +221 | 0.00% | 649,679 |
| 2015-01-21 | 2015-01-19 | 179.250 | 3,303 | -881 | 0.00% | 592,062 |
| 2015-01-19 | 2015-01-15 | 178.001 | 4,184 | -881 | 0.00% | 744,757 |
| 2014-09-23 | 2014-09-19 | 155.978 | 5,065 | +881 | 0.00% | 790,029 |
| 2014-08-25 | 2014-08-21 | 170.568 | 4,184 | +37 | 0.00% | 713,656 |
| 2014-08-05 | 2014-08-01 | 159.571 | 4,147 | -2,618 | 0.00% | 661,741 |
| 2014-07-24 | 2014-07-22 | 159.227 | 6,765 | -219 | 0.00% | 1,077,172 |
| 2014-07-14 | 2014-07-10 | 154.760 | 6,984 | +2,183 | 0.00% | 1,080,842 |
| 2014-07-04 | 2014-07-02 | 157.967 | 4,801 | -1,092 | 0.00% | 758,401 |
| 2014-07-03 | 2014-06-30 | 155.218 | 5,893 | +219 | 0.00% | 914,699 |
| 2014-06-30 | 2014-06-26 | 155.676 | 5,674 | -219 | 0.00% | 883,307 |
| 2014-06-25 | 2014-06-23 | 149.490 | 5,893 | +873 | 0.00% | 880,947 |
| 2014-06-24 | 2014-06-20 | 151.209 | 5,020 | +219 | 0.00% | 759,067 |
| 2014-05-20 | 2014-05-16 | 164.036 | 4,801 | +130 | 0.00% | 787,537 |
| 2014-05-13 | 2014-05-09 | 158.384 | 4,671 | -849 | 0.00% | 739,810 |
| 2014-05-12 | 2014-05-08 | 155.793 | 5,520 | +1,062 | 0.00% | 859,978 |
| 2014-05-07 | 2014-05-02 | 160.974 | 4,458 | -213 | 0.00% | 717,624 |
| 2014-04-28 | 2014-04-24 | 159.561 | 4,671 | +213 | 0.00% | 745,311 |
| 2014-03-31 | 2014-03-27 | 157.677 | 4,458 | -1,699 | 0.00% | 702,925 |
| 2014-03-06 | 2014-03-04 | 152.967 | 6,157 | -849 | 0.00% | 941,817 |
| 2014-02-19 | 2014-02-17 | 146.726 | 7,006 | -212 | 0.00% | 1,027,961 |
| 2014-01-23 | 2014-01-21 | 142.840 | 7,218 | -1,699 | 0.00% | 1,031,017 |
| 2014-01-20 | 2014-01-16 | 140.014 | 8,917 | -1,273 | 0.00% | 1,248,501 |
| 2013-12-27 | 2013-12-20 | 143.664 | 10,190 | +1,273 | 0.00% | 1,463,937 |
| 2013-12-17 | 2013-12-13 | 138.836 | 8,917 | -424 | 0.00% | 1,238,001 |
| 2013-12-16 | 2013-12-12 | 141.191 | 9,341 | +424 | 0.00% | 1,318,867 |
| 2013-11-18 | 2013-11-14 | 144.842 | 8,917 | +425 | 0.00% | 1,291,553 |
| 2013-11-13 | 2013-11-11 | 148.492 | 8,492 | +425 | 0.00% | 1,260,995 |
| 2013-11-11 | 2013-11-07 | 148.845 | 8,067 | +636 | 0.00% | 1,200,736 |
| 2013-11-07 | 2013-11-05 | 148.728 | 7,431 | +425 | 0.00% | 1,105,195 |
| 2013-11-06 | 2013-11-04 | 150.847 | 7,006 | +425 | 0.00% | 1,056,836 |
| 2013-11-05 | 2013-11-01 | 151.201 | 6,581 | +849 | 0.00% | 995,051 |
| 2013-11-04 | 2013-10-31 | 152.143 | 5,732 | +424 | 0.00% | 872,081 |
| 2013-09-24 | 2013-09-19 | 160.150 | 5,308 | -1,273 | 0.00% | 850,077 |
| 2013-09-17 | 2013-09-13 | 155.558 | 6,581 | +1,273 | 0.00% | 1,023,724 |
| 2013-08-27 | 2013-08-23 | 158.030 | 5,308 | +850 | 0.00% | 838,826 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,458 | +42 | 0.00% | 734,044 |
| 2013-07-08 | 2013-07-04 | 161.804 | 4,416 | -421 | 0.00% | 714,528 |
| 2013-07-03 | 2013-06-28 | 159.070 | 4,837 | -210 | 0.00% | 769,421 |
| 2013-06-21 | 2013-06-19 | 161.923 | 5,047 | +631 | 0.00% | 817,227 |
| 2013-05-22 | 2013-05-20 | 194.601 | 4,416 | +102 | 0.00% | 859,360 |
| 2013-04-22 | 2013-04-18 | 177.807 | 4,314 | +1,644 | 0.00% | 767,058 |
| 2013-02-28 | 2013-02-26 | 172.695 | 2,670 | -206 | 0.00% | 461,096 |
| 2013-02-21 | 2013-02-19 | 172.452 | 2,876 | -616 | 0.00% | 495,971 |
| 2013-02-08 | 2013-02-06 | 167.340 | 3,492 | -206 | 0.00% | 584,352 |
| 2013-01-29 | 2013-01-25 | 161.620 | 3,698 | -205 | 0.00% | 597,672 |
| 2013-01-25 | 2013-01-23 | 159.795 | 3,903 | +822 | 0.00% | 623,679 |
| 2012-12-21 | 2012-12-19 | 158.213 | 3,081 | +205 | 0.00% | 487,453 |
| 2012-12-19 | 2012-12-17 | 160.647 | 2,876 | +206 | 0.00% | 462,020 |
| 2012-12-17 | 2012-12-13 | 160.282 | 2,670 | +205 | 0.00% | 427,952 |
| 2012-12-07 | 2012-12-05 | 165.515 | 2,465 | +411 | 0.00% | 407,994 |
| 2012-09-21 | 2012-09-19 | 156.509 | 2,054 | -411 | 0.00% | 321,469 |
| 2012-08-20 | 2012-08-16 | 155.477 | 2,465 | -411 | 0.00% | 383,251 |
| 2012-08-17 | 2012-08-15 | 155.600 | 2,876 | +435 | 0.00% | 447,505 |
| 2012-08-06 | 2012-08-02 | 152.404 | 2,441 | -813 | 0.00% | 372,019 |
| 2012-08-03 | 2012-08-01 | 151.052 | 3,254 | -407 | 0.00% | 491,525 |
| 2012-07-31 | 2012-07-27 | 147.242 | 3,661 | -407 | 0.00% | 539,054 |
| 2012-07-27 | 2012-07-25 | 145.645 | 4,068 | -204 | 0.00% | 592,482 |
| 2012-06-19 | 2012-06-15 | 137.533 | 4,272 | -813 | 0.00% | 587,540 |
| 2012-05-25 | 2012-05-23 | 146.136 | 5,085 | -640 | 0.00% | 743,103 |
| 2012-05-21 | 2012-05-17 | 144.743 | 5,725 | +197 | 0.00% | 828,655 |
| 2012-05-07 | 2012-05-03 | 149.175 | 5,528 | -1,184 | 0.00% | 824,642 |
| 2012-05-04 | 2012-05-02 | 148.542 | 6,712 | -1,974 | 0.00% | 997,016 |
| 2012-03-27 | 2012-03-23 | 142.717 | 8,686 | +1,974 | 0.00% | 1,239,641 |
| 2012-03-23 | 2012-03-21 | 143.983 | 6,712 | +1,974 | 0.00% | 966,417 |
| 2012-02-28 | 2012-02-24 | 142.084 | 4,738 | +592 | 0.00% | 673,194 |
| 2012-02-08 | 2012-02-06 | 142.084 | 4,146 | +790 | 0.00% | 589,080 |
| 2012-01-27 | 2012-01-20 | 134.992 | 3,356 | +395 | 0.00% | 453,034 |
| 2012-01-26 | 2012-01-19 | 135.626 | 2,961 | +197 | 0.00% | 401,587 |
| 2012-01-20 | 2012-01-18 | 136.892 | 2,764 | +395 | 0.00% | 378,369 |
| 2011-12-15 | 2011-12-13 | 143.604 | 2,369 | +790 | 0.00% | 340,197 |
| 2011-10-25 | 2011-10-21 | 152.215 | 1,579 | -395 | 0.00% | 240,347 |
| 2011-10-24 | 2011-10-20 | 148.036 | 1,974 | -3,949 | 0.00% | 292,223 |
| 2011-10-19 | 2011-10-17 | 146.643 | 5,923 | +3,949 | 0.00% | 868,565 |
| 2011-10-17 | 2011-10-13 | 144.617 | 1,974 | +395 | 0.00% | 285,473 |
| 2011-10-14 | 2011-10-12 | 147.909 | 1,579 | +394 | 0.00% | 233,549 |
| 2011-10-04 | 2011-09-30 | 151.582 | 1,185 | -789 | 0.00% | 179,624 |
| 2011-09-28 | 2011-09-26 | 157.280 | 1,974 | -790 | 0.00% | 310,471 |
| 2011-09-15 | 2011-09-12 | 152.088 | 2,764 | +395 | 0.00% | 420,371 |
| 2011-09-08 | 2011-09-06 | 152.595 | 2,369 | +395 | 0.00% | 361,497 |
| 2011-08-25 | 2011-08-23 | 157.092 | 1,974 | -371 | 0.00% | 310,100 |
| 2011-08-18 | 2011-08-16 | 148.649 | 2,345 | -3,909 | 0.00% | 348,582 |
| 2011-08-17 | 2011-08-15 | 146.474 | 6,254 | -1,563 | 0.00% | 916,051 |
| 2011-08-12 | 2011-08-10 | 146.091 | 7,817 | +5,863 | 0.00% | 1,141,990 |
| 2011-07-21 | 2011-07-19 | 152.231 | 1,954 | -391 | 0.00% | 297,459 |
| 2011-05-31 | 2011-05-27 | 139.694 | 2,345 | -1,954 | 0.00% | 327,583 |
| 2011-05-06 | 2011-05-04 | 144.636 | 4,299 | +116 | 0.00% | 621,790 |
| 2011-04-07 | 2011-04-04 | 137.536 | 4,183 | +380 | 0.00% | 575,312 |
| 2011-03-31 | 2011-03-29 | 135.300 | 3,803 | -380 | 0.00% | 514,548 |
| 2011-03-28 | 2011-03-24 | 132.802 | 4,183 | -380 | 0.00% | 555,512 |
| 2011-03-22 | 2011-03-18 | 131.882 | 4,563 | +380 | 0.00% | 601,777 |
| 2011-03-18 | 2011-03-16 | 134.512 | 4,183 | +380 | 0.00% | 562,662 |
| 2011-03-17 | 2011-03-15 | 134.643 | 3,803 | -380 | 0.00% | 512,047 |
| 2011-03-04 | 2011-03-02 | 134.380 | 4,183 | +190 | 0.00% | 562,112 |
| 2011-03-03 | 2011-03-01 | 134.643 | 3,993 | -380 | 0.00% | 537,630 |
| 2011-03-01 | 2011-02-25 | 134.906 | 4,373 | -761 | 0.00% | 589,944 |
| 2011-02-10 | 2011-02-08 | 131.487 | 5,134 | +381 | 0.00% | 675,056 |
| 2011-01-24 | 2011-01-20 | 130.304 | 4,753 | -761 | 0.00% | 619,335 |
| 2011-01-13 | 2011-01-11 | 129.252 | 5,514 | -190 | 0.00% | 712,696 |
| 2010-12-28 | 2010-12-22 | 130.041 | 5,704 | -761 | 0.00% | 741,754 |
| 2010-12-21 | 2010-12-17 | 128.463 | 6,465 | +761 | 0.00% | 830,514 |
| 2010-12-20 | 2010-12-16 | 129.384 | 5,704 | +951 | 0.00% | 738,004 |
| 2010-12-10 | 2010-12-08 | 130.698 | 4,753 | +1,901 | 0.00% | 621,210 |
| 2010-11-25 | 2010-11-23 | 130.830 | 2,852 | +761 | 0.00% | 373,127 |
| 2010-11-19 | 2010-11-17 | 131.356 | 2,091 | +760 | 0.00% | 274,665 |
| 2010-11-12 | 2010-11-10 | 133.591 | 1,331 | -5,151 | 0.00% | 177,810 |
| 2010-11-11 | 2010-11-09 | 133.591 | 6,482 | +5,151 | 0.00% | 865,938 |
| 2010-11-10 | 2010-11-08 | 133.197 | 1,331 | -760 | 0.00% | 177,285 |
| 2010-11-03 | 2010-11-01 | 132.013 | 2,091 | -381 | 0.00% | 276,040 |
| 2010-11-02 | 2010-10-29 | 129.515 | 2,472 | +381 | 0.00% | 320,161 |
| 2010-10-06 | 2010-10-04 | 123.730 | 2,091 | +760 | 0.00% | 258,719 |
| 2010-09-17 | 2010-09-15 | 126.359 | 1,331 | +380 | 0.00% | 168,184 |
| 2010-08-26 | 2010-08-24 | 126.302 | 951 | +13 | 0.00% | 120,113 |
| 2010-05-25 | 2010-05-20 | 129.500 | 938 | -1,877 | 0.00% | 121,471 |
| 2010-05-24 | 2010-05-19 | 127.901 | 2,815 | +376 | 0.00% | 360,041 |
| 2010-05-20 | 2010-05-18 | 126.036 | 2,439 | -376 | 0.00% | 307,401 |
| 2010-05-19 | 2010-05-17 | 122.305 | 2,815 | +376 | 0.00% | 344,289 |
| 2010-05-12 | 2010-05-10 | 119.374 | 2,439 | -751 | 0.00% | 291,153 |
| 2010-04-27 | 2010-04-23 | 133.514 | 3,190 | +96 | 0.00% | 425,911 |
| 2010-03-11 | 2010-03-09 | 124.861 | 3,094 | -7,280 | 0.00% | 386,319 |
| 2010-03-05 | 2010-03-03 | 120.740 | 10,374 | +3,640 | 0.00% | 1,252,556 |
| 2010-02-23 | 2010-02-19 | 118.954 | 6,734 | -910 | 0.00% | 801,038 |
| 2010-01-11 | 2010-01-07 | 117.581 | 7,644 | -364 | 0.00% | 898,786 |
| 2010-01-08 | 2010-01-06 | 117.169 | 8,008 | +728 | 0.00% | 938,286 |
| 2009-12-18 | 2009-12-16 | 115.520 | 7,280 | -364 | 0.00% | 840,987 |
| 2009-12-15 | 2009-12-11 | 116.070 | 7,644 | -364 | 0.00% | 887,236 |
| 2009-12-03 | 2009-12-01 | 115.383 | 8,008 | -1,638 | 0.00% | 923,986 |
| 2009-12-02 | 2009-11-30 | 115.658 | 9,646 | -1,638 | 0.00% | 1,115,633 |
| 2009-11-20 | 2009-11-18 | 114.696 | 11,284 | -364 | 0.00% | 1,294,230 |
| 2009-11-06 | 2009-11-04 | 114.559 | 11,648 | +364 | 0.00% | 1,334,379 |
| 2009-11-05 | 2009-11-03 | 113.185 | 11,284 | -364 | 0.00% | 1,277,180 |
| 2009-11-04 | 2009-11-02 | 113.597 | 11,648 | +364 | 0.00% | 1,323,180 |
| 2009-10-29 | 2009-10-27 | 114.147 | 11,284 | +1,092 | 0.00% | 1,288,030 |
| 2009-10-28 | 2009-10-23 | 114.559 | 10,192 | +910 | 0.00% | 1,167,582 |
| 2009-10-22 | 2009-10-20 | 115.245 | 9,282 | +1,820 | 0.00% | 1,069,709 |
| 2009-10-09 | 2009-10-07 | 116.207 | 7,462 | -364 | 0.00% | 867,137 |
| 2009-10-08 | 2009-10-06 | 114.421 | 7,826 | +728 | 0.00% | 895,461 |
| 2009-09-16 | 2009-09-14 | 117.169 | 7,098 | -364 | 0.00% | 831,662 |
| 2009-09-03 | 2009-09-01 | 121.777 | 7,462 | +106 | 0.00% | 908,699 |
| 2009-08-25 | 2009-08-21 | 120.662 | 7,356 | -718 | 0.00% | 887,591 |
| 2009-08-21 | 2009-08-19 | 118.990 | 8,074 | -1,436 | 0.00% | 960,727 |
| 2009-08-19 | 2009-08-17 | 119.408 | 9,510 | -717 | 0.00% | 1,135,572 |
| 2009-08-14 | 2009-08-12 | 119.548 | 10,227 | -359 | 0.00% | 1,222,613 |
| 2009-08-10 | 2009-08-06 | 119.826 | 10,586 | -359 | 0.00% | 1,268,480 |
| 2009-08-05 | 2009-08-03 | 118.712 | 10,945 | -359 | 0.00% | 1,299,298 |
| 2009-08-03 | 2009-07-30 | 119.687 | 11,304 | -718 | 0.00% | 1,352,941 |
| 2009-07-24 | 2009-07-22 | 117.458 | 12,022 | +1,436 | 0.00% | 1,412,075 |
| 2009-07-23 | 2009-07-21 | 117.597 | 10,586 | +359 | 0.00% | 1,244,881 |
| 2009-07-22 | 2009-07-20 | 117.458 | 10,227 | +1,435 | 0.00% | 1,201,239 |
| 2009-07-13 | 2009-07-09 | 118.572 | 8,792 | -359 | 0.00% | 1,042,487 |
| 2009-06-24 | 2009-06-22 | 119.408 | 9,151 | -717 | 0.00% | 1,092,705 |
| 2009-06-23 | 2009-06-19 | 121.916 | 9,868 | -718 | 0.00% | 1,203,069 |
| 2009-06-19 | 2009-06-17 | 122.056 | 10,586 | -359 | 0.00% | 1,292,080 |
| 2009-06-18 | 2009-06-16 | 118.851 | 10,945 | -1,256 | 0.00% | 1,300,823 |
| 2009-06-17 | 2009-06-15 | 117.179 | 12,201 | -718 | 0.00% | 1,429,700 |
| 2009-06-16 | 2009-06-12 | 117.458 | 12,919 | +718 | 0.00% | 1,517,434 |
| 2009-06-03 | 2009-06-01 | 115.925 | 12,201 | +538 | 0.00% | 1,414,400 |
| 2009-06-02 | 2009-05-29 | 116.204 | 11,663 | +1,795 | 0.00% | 1,355,282 |
| 2009-05-21 | 2009-05-19 | 117.179 | 9,868 | +717 | 0.00% | 1,156,321 |
| 2009-05-20 | 2009-05-18 | 119.130 | 9,151 | -179 | 0.00% | 1,090,155 |
| 2009-05-15 | 2009-05-13 | 117.040 | 9,330 | +538 | 0.00% | 1,091,979 |
| 2009-05-13 | 2009-05-11 | 117.179 | 8,792 | -538 | 0.00% | 1,030,237 |
| 2009-05-12 | 2009-05-08 | 118.015 | 9,330 | +718 | 0.00% | 1,101,079 |
| 2009-05-11 | 2009-05-07 | 118.851 | 8,612 | +1,435 | 0.00% | 1,023,544 |
| 2009-05-08 | 2009-05-06 | 120.523 | 7,177 | +359 | 0.00% | 864,993 |
| 2009-05-07 | 2009-05-05 | 121.220 | 6,818 | +1,435 | 0.00% | 826,475 |
| 2009-05-06 | 2009-05-04 | 130.668 | 5,383 | +180 | 0.00% | 703,386 |
| 2009-05-05 | 2009-04-30 | 131.965 | 5,203 | +171 | 0.00% | 686,612 |
| 2009-05-04 | 2009-04-29 | 132.109 | 5,032 | +1,041 | 0.00% | 664,771 |
| 2009-04-29 | 2009-04-27 | 132.253 | 3,991 | -694 | 0.00% | 527,821 |
| 2009-04-23 | 2009-04-21 | 134.270 | 4,685 | -694 | 0.00% | 629,054 |
| 2009-04-20 | 2009-04-16 | 130.956 | 5,379 | +173 | 0.00% | 704,413 |
| 2009-04-16 | 2009-04-14 | 130.956 | 5,206 | +347 | 0.00% | 681,758 |
| 2009-04-08 | 2009-04-06 | 130.380 | 4,859 | -347 | 0.00% | 633,516 |
| 2009-04-07 | 2009-04-03 | 128.075 | 5,206 | +1,735 | 0.00% | 666,758 |
| 2009-03-10 | 2009-03-06 | 130.812 | 3,471 | -694 | 0.00% | 454,049 |
| 2009-03-09 | 2009-03-05 | 132.541 | 4,165 | +694 | 0.00% | 552,033 |
| 2009-03-05 | 2009-03-03 | 132.541 | 3,471 | -1,123 | 0.00% | 460,049 |
| 2009-03-04 | 2009-03-02 | 134.990 | 4,594 | +1,123 | 0.00% | 620,144 |
| 2009-03-03 | 2009-02-27 | 138.304 | 3,471 | -694 | 0.00% | 480,052 |
| 2009-03-02 | 2009-02-26 | 135.566 | 4,165 | +694 | 0.00% | 564,634 |
| 2009-02-25 | 2009-02-23 | 135.422 | 3,471 | -694 | 0.00% | 470,051 |
| 2009-02-24 | 2009-02-20 | 131.821 | 4,165 | +694 | 0.00% | 549,033 |
| 2009-02-17 | 2009-02-13 | 130.812 | 3,471 | -347 | 0.00% | 454,049 |
| 2009-01-21 | 2009-01-19 | 128.219 | 3,818 | -694 | 0.00% | 489,540 |
| 2009-01-05 | 2008-12-31 | 125.338 | 4,512 | -694 | 0.00% | 565,523 |
| 2009-01-02 | 2008-12-29 | 123.897 | 5,206 | -1,562 | 0.00% | 645,007 |
| 2008-12-23 | 2008-12-19 | 115.253 | 6,768 | +1,562 | 0.00% | 780,032 |
| 2008-12-22 | 2008-12-18 | 120.007 | 5,206 | +694 | 0.00% | 624,757 |
| 2008-12-19 | 2008-12-17 | 121.304 | 4,512 | +1,735 | 0.00% | 547,322 |
| 2008-12-11 | 2008-12-09 | 126.490 | 2,777 | +1,042 | 0.00% | 351,263 |
| 2008-12-10 | 2008-12-08 | 128.507 | 1,735 | -347 | 0.00% | 222,960 |
| 2008-12-09 | 2008-12-05 | 124.473 | 2,082 | -1,389 | 0.00% | 259,153 |
| 2008-12-08 | 2008-12-04 | 122.024 | 3,471 | +1,389 | 0.00% | 423,546 |
| 2008-12-01 | 2008-11-27 | 123.897 | 2,082 | -1,389 | 0.00% | 257,953 |
| 2008-11-28 | 2008-11-26 | 126.778 | 3,471 | +1,736 | 0.00% | 440,047 |
| 2008-11-11 | 2008-11-07 | 132.541 | 1,735 | -347 | 0.00% | 229,958 |
| 2008-11-07 | 2008-11-05 | 118.711 | 2,082 | +347 | 0.00% | 247,155 |
| 2008-09-23 | 2008-09-19 | 137.007 | 1,735 | +1,735 | 0.00% | 237,707 |
| 2008-09-12 | 2008-09-10 | 146.227 | 0 | -347 | ||
| 2008-09-11 | 2008-09-09 | 145.795 | 347 | +347 | 0.00% | 50,591 |
| 2008-09-10 | 2008-09-08 | 147.892 | 0 | -2,777 | ||
| 2008-09-09 | 2008-09-05 | 144.975 | 2,777 | +34 | 0.00% | 402,595 |
| 2008-08-20 | 2008-08-18 | 147.454 | 2,743 | +2,743 | 0.00% | 404,467 |
| 2008-08-14 | 2008-08-12 | 145.850 | 0 | -171 | ||
| 2008-07-22 | 2008-07-18 | 133.598 | 171 | +171 | 0.00% | 22,845 |
| 2008-06-24 | 2008-06-20 | 137.828 | 0 | -1,714 | ||
| 2008-06-23 | 2008-06-19 | 135.640 | 1,714 | +1,714 | 0.00% | 232,487 |
| 2008-06-10 | 2008-06-05 | 142.787 | 0 | -1,714 | ||
| 2008-06-05 | 2008-06-03 | 138.557 | 1,714 | -1,029 | 0.00% | 237,487 |
| 2008-06-04 | 2008-06-02 | 136.078 | 2,743 | +1,029 | 0.00% | 373,261 |
| 2008-05-28 | 2008-05-26 | 135.494 | 1,714 | -1,714 | 0.00% | 232,237 |
| 2008-05-22 | 2008-05-20 | 130.827 | 3,428 | +1,714 | 0.00% | 448,476 |
| 2008-05-15 | 2008-05-13 | 137.099 | 1,714 | -686 | 0.00% | 234,987 |
| 2008-05-14 | 2008-05-09 | 134.036 | 2,400 | +343 | 0.00% | 321,686 |
| 2008-05-09 | 2008-05-07 | 131.848 | 2,057 | +343 | 0.00% | 271,212 |
| 2008-05-07 | 2008-05-05 | 145.627 | 1,714 | +1,714 | 0.00% | 249,604 |
| 2008-03-20 | 2008-03-18 | 155.545 | 0 | -166 | ||
| 2008-03-19 | 2008-03-17 | 152.991 | 166 | -1,664 | 0.00% | 25,396 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,830 | +333 | 0.00% | 271,172 |
| 2008-03-11 | 2008-03-07 | 129.245 | 1,497 | +166 | 0.00% | 193,480 |
| 2008-02-18 | 2008-02-14 | 135.107 | 1,331 | -1,663 | 0.00% | 179,827 |
| 2008-01-09 | 2008-01-07 | 133.153 | 2,994 | +1,663 | 0.00% | 398,660 |
| 2008-01-08 | 2008-01-04 | 136.760 | 1,331 | -499 | 0.00% | 182,027 |
| 2007-12-28 | 2007-12-24 | 133.754 | 1,830 | -499 | 0.00% | 244,770 |
| 2007-12-27 | 2007-12-20 | 129.696 | 2,329 | +998 | 0.00% | 302,063 |
| 2007-12-07 | 2007-12-05 | 128.043 | 1,331 | -333 | 0.00% | 170,425 |
| 2007-12-06 | 2007-12-04 | 125.188 | 1,664 | +333 | 0.00% | 208,312 |
| 2007-11-06 | 2007-11-02 | 118.876 | 1,331 | -25,121 | 0.00% | 158,224 |
| 2007-11-02 | 2007-10-31 | 119.327 | 26,452 | +25,121 | 0.00% | 3,156,428 |
| 2007-09-25 | 2007-09-21 | 122.483 | 1,331 | -333 | 0.00% | 163,024 |
| 2007-09-24 | 2007-09-20 | 122.783 | 1,664 | +333 | 0.00% | 204,311 |
| 2007-09-20 | 2007-09-18 | 119.928 | 1,331 | -998 | 0.00% | 159,624 |
| 2007-09-11 | 2007-09-07 | 120.921 | 2,329 | +34 | 0.00% | 281,625 |
| 2007-08-14 | 2007-08-10 | 116.499 | 2,295 | -1,640 | 0.00% | 267,365 |
| 2007-08-13 | 2007-08-09 | 116.346 | 3,935 | +1,640 | 0.00% | 457,823 |
| 2007-08-08 | 2007-08-06 | 116.041 | 2,295 | -328 | 0.00% | 266,315 |
| 2007-08-03 | 2007-08-01 | 117.566 | 2,623 | +328 | 0.00% | 308,376 |
| 2007-06-26 | 2007-06-22 | 120.159 | 2,295 | 0.00% | 275,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy