History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 2,187,382 +0 0.10% 107,575,447
2025-10-13 2025-10-09 49.140 2,187,382 +0 0.10% 107,487,951
2025-10-10 2025-10-08 49.400 2,187,382 +6,715 0.10% 108,056,671
2025-10-09 2025-10-06 49.420 2,180,667 +1,000 0.10% 107,768,563
2025-10-08 2025-10-03 49.720 2,179,667 +4,500 0.10% 108,373,043
2025-10-06 2025-10-02 49.700 2,175,167 -20,000 0.10% 108,105,800
2025-10-03 2025-09-30 49.280 2,195,167 +6,000 0.10% 108,177,830
2025-10-02 2025-09-29 49.600 2,189,167 -1,000 0.10% 108,582,683
2025-09-30 2025-09-26 49.660 2,190,167 +4,500 0.10% 108,763,693
2025-09-29 2025-09-25 49.900 2,185,667 -4,000 0.10% 109,064,783
2025-09-26 2025-09-24 50.500 2,189,667 +1,000 0.10% 110,578,184
2025-09-24 2025-09-22 50.450 2,188,667 +10,000 0.10% 110,418,250
2025-09-23 2025-09-19 50.750 2,178,667 +4,500 0.10% 110,567,350
2025-09-22 2025-09-18 51.450 2,174,167 -7,000 0.10% 111,860,892
2025-09-19 2025-09-17 51.450 2,181,167 +5,000 0.10% 112,221,042
2025-09-18 2025-09-16 51.800 2,176,167 -15,000 0.10% 112,725,451
2025-09-17 2025-09-15 51.450 2,191,167 +1,000 0.10% 112,735,542
2025-09-16 2025-09-12 51.150 2,190,167 +890 0.10% 112,027,042
2025-09-15 2025-09-11 50.800 2,189,277 -3,000 0.10% 111,215,272
2025-09-11 2025-09-09 52.142 2,192,277 -3,890 0.10% 114,309,775
2025-09-10 2025-09-08 51.990 2,196,167 +48,141 0.10% 114,178,101
2025-09-09 2025-09-05 52.091 2,148,026 -1,969 0.10% 111,893,380
2025-09-05 2025-09-03 51.431 2,149,995 +3,447 0.10% 110,576,896
2025-09-02 2025-08-29 51.533 2,146,548 +5,416 0.10% 110,617,578
2025-09-01 2025-08-28 51.279 2,141,132 -36,930 0.10% 109,794,937
2025-08-29 2025-08-27 51.025 2,178,062 +4,431 0.10% 111,135,754
2025-08-28 2025-08-26 51.279 2,173,631 +22,777 0.10% 111,461,451
2025-08-27 2025-08-25 51.380 2,150,854 -16,742 0.10% 110,511,874
2025-08-26 2025-08-22 51.177 2,167,596 -66,474 0.10% 110,931,880
2025-08-25 2025-08-21 51.177 2,234,070 +79,769 0.11% 114,333,845
2025-08-22 2025-08-20 51.127 2,154,301 +493 0.10% 110,142,100
2025-08-21 2025-08-19 51.177 2,153,808 +11,325 0.10% 110,226,246
2025-08-20 2025-08-18 51.584 2,142,483 -31,514 0.10% 110,516,874
2025-08-19 2025-08-15 51.533 2,173,997 +19,696 0.10% 112,032,101
2025-08-18 2025-08-14 52.244 2,154,301 +2,829 0.10% 112,548,382
2025-08-15 2025-08-13 53.716 2,151,472 +984 0.10% 115,568,337
2025-08-14 2025-08-12 53.665 2,150,488 +1,970 0.10% 115,406,298
2025-08-13 2025-08-11 54.021 2,148,518 -9,848 0.10% 116,064,157
2025-08-12 2025-08-08 53.868 2,158,366 -985 0.10% 116,267,403
2025-08-11 2025-08-07 53.564 2,159,351 -8,947 0.10% 115,662,667
2025-08-08 2025-08-06 52.548 2,168,298 +985 0.10% 113,940,158
2025-08-07 2025-08-05 53.056 2,167,313 -1,477 0.10% 114,988,769
2025-08-06 2025-08-04 53.005 2,168,790 -2,955 0.10% 114,957,021
2025-08-05 2025-08-01 51.787 2,171,745 +7,386 0.10% 112,467,360
2025-08-04 2025-07-31 52.497 2,164,359 +6,402 0.10% 113,623,284
2025-08-01 2025-07-30 52.802 2,157,957 -1,478 0.10% 113,944,568
2025-07-31 2025-07-29 53.005 2,159,435 -30,529 0.10% 114,461,157
2025-07-30 2025-07-28 52.650 2,189,964 -9,355 0.10% 115,301,042
2025-07-29 2025-07-25 51.736 2,199,319 +23,635 0.10% 113,783,662
2025-07-28 2025-07-24 51.837 2,175,684 +493 0.10% 112,781,810
2025-07-25 2025-07-23 52.294 2,175,191 -985 0.10% 113,750,187
2025-07-24 2025-07-22 51.990 2,176,176 +6,893 0.10% 113,138,775
2025-07-23 2025-07-21 51.584 2,169,283 +8,371 0.10% 111,899,313
2025-07-22 2025-07-18 50.924 2,160,912 +1,970 0.10% 110,041,249
2025-07-21 2025-07-17 51.076 2,158,942 +2,954 0.10% 110,269,766
2025-07-18 2025-07-16 51.076 2,155,988 -985 0.10% 110,118,888
2025-07-17 2025-07-15 51.127 2,156,973 +493 0.10% 110,278,710
2025-07-16 2025-07-14 50.924 2,156,480 +2,954 0.10% 109,815,556
2025-07-15 2025-07-11 50.670 2,153,526 +3,940 0.10% 109,118,443
2025-07-14 2025-07-10 50.771 2,149,586 +11,817 0.10% 109,137,078
2025-07-11 2025-07-09 50.873 2,137,769 +31,022 0.10% 108,754,189
2025-07-10 2025-07-08 51.177 2,106,747 +4,431 0.10% 107,817,787
2025-07-09 2025-07-07 51.685 2,102,316 +14,669 0.10% 108,658,392
2025-07-08 2025-07-04 52.244 2,087,647 -4,924 0.10% 109,066,139
2025-07-03 2025-06-30 51.228 2,092,571 +985 0.10% 107,198,539
2025-07-02 2025-06-27 51.482 2,091,586 +5,909 0.10% 107,679,041
2025-06-30 2025-06-26 51.837 2,085,677 +2,954 0.10% 108,116,080
2025-06-27 2025-06-25 52.650 2,082,723 +15,757 0.10% 109,654,831
2025-06-26 2025-06-24 52.294 2,066,966 -985 0.10% 108,090,632
2025-06-24 2025-06-20 51.533 2,067,951 +985 0.10% 106,567,256
2025-06-23 2025-06-19 51.482 2,066,966 +985 0.10% 106,411,554
2025-06-19 2025-06-17 52.751 2,065,981 -985 0.10% 108,983,153
2025-06-18 2025-06-16 52.599 2,066,966 -1,477 0.10% 108,720,286
2025-06-13 2025-06-11 51.482 2,068,443 +985 0.10% 106,487,593
2025-06-11 2025-06-09 52.040 2,067,458 +1,310 0.10% 107,591,524
2025-06-10 2025-06-06 51.584 2,066,148 +3,939 0.10% 106,579,244
2025-06-09 2025-06-05 53.056 2,062,209 -20,681 0.10% 109,412,380
2025-06-06 2025-06-04 52.040 2,082,890 -1,710 0.10% 108,394,613
2025-06-05 2025-06-03 51.990 2,084,600 -5,416 0.10% 108,377,765
2025-06-04 2025-06-02 50.822 2,090,016 -1,317 0.10% 106,218,750
2025-06-03 2025-05-30 50.416 2,091,333 -492 0.10% 105,436,247
2025-06-02 2025-05-29 49.705 2,091,825 +984 0.10% 103,974,189
2025-05-29 2025-05-27 49.908 2,090,841 -984 0.10% 104,349,897
2025-05-28 2025-05-26 50.720 2,091,825 -60,074 0.10% 106,098,278
2025-05-27 2025-05-23 54.958 2,151,899 -492 0.10% 118,264,292
2025-05-26 2025-05-22 54.852 2,152,391 +95,794 0.10% 118,063,848
2025-05-23 2025-05-21 54.852 2,056,597 +9,462 0.10% 112,809,315
2025-05-20 2025-05-16 54.905 2,047,135 +56,297 0.10% 112,398,481
2025-05-19 2025-05-15 54.800 1,990,838 +946 0.10% 109,097,071
2025-05-14 2025-05-12 55.856 1,989,892 -4,731 0.10% 111,148,321
2025-05-13 2025-05-09 55.222 1,994,623 -1,892 0.10% 110,147,723
2025-05-12 2025-05-08 55.539 1,996,515 -473 0.10% 110,885,231
2025-05-09 2025-05-07 55.169 1,996,988 +5,237 0.10% 110,172,795
2025-05-08 2025-05-06 55.222 1,991,751 +9,462 0.10% 109,989,125
2025-05-07 2025-05-02 54.271 1,982,289 -2,839 0.10% 107,581,062
2025-05-02 2025-04-29 54.060 1,985,128 -473 0.10% 107,315,527
2025-04-30 2025-04-28 53.637 1,985,601 -7,096 0.10% 106,501,675
2025-04-29 2025-04-25 53.637 1,992,697 -3,312 0.10% 106,882,283
2025-04-28 2025-04-24 53.214 1,996,009 -11,354 0.10% 106,216,107
2025-04-25 2025-04-23 53.161 2,007,363 -7,096 0.10% 106,714,223
2025-04-24 2025-04-22 52.210 2,014,459 -6,623 0.10% 105,175,307
2025-04-23 2025-04-17 51.946 2,021,082 -473 0.10% 104,987,082
2025-04-22 2025-04-16 50.942 2,021,555 +3,784 0.10% 102,981,926
2025-04-16 2025-04-14 50.731 2,017,771 -17,031 0.10% 102,362,650
2025-04-15 2025-04-11 49.779 2,034,802 -1,419 0.10% 101,291,143
2025-04-14 2025-04-10 49.674 2,036,221 -3,785 0.10% 101,146,574
2025-04-11 2025-04-09 48.934 2,040,006 +3,312 0.10% 99,825,351
2025-04-10 2025-04-08 49.145 2,036,694 +21,289 0.10% 100,093,793
2025-04-09 2025-04-07 50.466 2,015,405 -24,071 0.10% 101,710,108
2025-04-07 2025-04-02 50.308 2,039,476 +7,569 0.10% 102,601,559
2025-04-03 2025-04-01 50.096 2,031,907 -6,623 0.10% 101,791,280
2025-04-02 2025-03-31 49.251 2,038,530 +473 0.10% 100,399,473
2025-04-01 2025-03-28 48.881 2,038,057 +7,570 0.10% 99,622,279
2025-03-31 2025-03-27 49.198 2,030,487 -7,239 0.10% 99,896,048
2025-03-28 2025-03-26 49.885 2,037,726 +2,366 0.10% 101,652,062
2025-03-27 2025-03-25 49.832 2,035,360 +24,600 0.10% 101,426,477
2025-03-26 2025-03-24 50.678 2,010,760 +14,193 0.10% 101,900,721
2025-03-25 2025-03-21 50.995 1,996,567 +1,419 0.10% 101,814,496
2025-03-24 2025-03-20 50.783 1,995,148 +55,825 0.10% 101,320,405
2025-03-21 2025-03-19 52.580 1,939,323 +3,784 0.10% 101,969,817
2025-03-20 2025-03-18 52.950 1,935,539 +7,097 0.10% 102,486,830
2025-03-19 2025-03-17 53.637 1,928,442 +473 0.10% 103,435,838
2025-03-18 2025-03-14 54.377 1,927,969 +4,257 0.10% 104,836,819
2025-03-17 2025-03-13 55.751 1,923,712 -9,603 0.10% 107,248,426
2025-03-14 2025-03-12 56.174 1,933,315 -3,785 0.10% 108,601,118
2025-03-13 2025-03-11 57.019 1,937,100 -3,312 0.10% 110,451,571
2025-03-12 2025-03-10 56.226 1,940,412 -3,784 0.10% 109,102,322
2025-03-11 2025-03-07 56.966 1,944,196 +482 0.10% 110,753,439
2025-03-10 2025-03-06 56.543 1,943,714 -946 0.10% 109,904,267
2025-03-07 2025-03-05 56.649 1,944,660 -18,923 0.10% 110,163,285
2025-03-05 2025-03-03 54.588 1,963,583 -4,731 0.10% 107,188,452
2025-03-04 2025-02-28 55.698 1,968,314 -3,312 0.10% 109,631,007
2025-03-03 2025-02-27 55.487 1,971,626 -1,419 0.10% 109,398,722
2025-02-28 2025-02-26 54.588 1,973,045 -9,462 0.10% 107,704,965
2025-02-27 2025-02-25 54.430 1,982,507 -2,838 0.10% 107,907,186
2025-02-26 2025-02-24 53.531 1,985,345 -947 0.10% 106,278,115
2025-02-25 2025-02-21 53.214 1,986,292 -946 0.10% 105,699,024
2025-02-24 2025-02-20 52.897 1,987,238 -946 0.10% 105,119,279
2025-02-21 2025-02-19 52.791 1,988,184 +946 0.10% 104,959,191
2025-02-19 2025-02-17 52.316 1,987,238 +1,893 0.10% 103,964,122
2025-02-18 2025-02-14 51.999 1,985,345 +18,450 0.10% 103,235,603
2025-02-17 2025-02-13 52.633 1,966,895 -6,954 0.10% 103,523,495
2025-02-13 2025-02-11 52.263 1,973,849 +946 0.10% 103,159,358
2025-02-11 2025-02-07 52.474 1,972,903 +4,352 0.10% 103,526,944
2025-02-10 2025-02-06 52.739 1,968,551 +2,839 0.10% 103,818,709
2025-02-07 2025-02-05 52.897 1,965,712 +8,515 0.10% 103,980,614
2025-02-06 2025-02-04 53.109 1,957,197 +2,839 0.10% 103,943,902
2025-02-05 2025-02-03 53.267 1,954,358 -946 0.10% 104,102,957
2025-02-04 2025-01-28 53.214 1,955,304 -3,312 0.10% 104,050,021
2025-02-03 2025-01-24 53.796 1,958,616 +12,773 0.10% 105,364,786
2025-01-27 2025-01-23 53.901 1,945,843 +1,893 0.10% 104,883,309
2025-01-22 2025-01-20 55.381 1,943,950 -1,893 0.10% 107,657,623
2025-01-20 2025-01-16 54.060 1,945,843 +3,785 0.10% 105,191,789
2025-01-16 2025-01-14 54.113 1,942,058 +946 0.10% 105,089,800
2025-01-15 2025-01-13 54.218 1,941,112 -8,988 0.10% 105,243,763
2025-01-07 2025-01-03 56.174 1,950,100 -947 0.10% 109,543,991
2025-01-06 2025-01-02 56.174 1,951,047 +13,531 0.10% 109,597,187
2025-01-03 2024-12-31 57.283 1,937,516 -7,097 0.10% 110,987,225
2025-01-02 2024-12-27 56.755 1,944,613 -6,623 0.10% 110,366,146
2024-12-30 2024-12-24 56.861 1,951,236 -37,279 0.10% 110,948,257
2024-12-27 2024-12-20 54.694 1,988,515 -946 0.10% 108,759,608
2024-12-23 2024-12-19 53.531 1,989,461 +9,462 0.10% 106,498,450
2024-12-20 2024-12-18 54.377 1,979,999 -947 0.10% 107,666,045
2024-12-17 2024-12-13 53.848 1,980,946 -331 0.10% 106,670,722
2024-12-16 2024-12-12 54.588 1,981,277 +946 0.10% 108,154,335
2024-12-13 2024-12-11 55.381 1,980,331 -473 0.10% 109,672,434
2024-12-12 2024-12-10 54.905 1,980,804 -11,827 0.10% 108,756,561
2024-12-04 2024-12-02 53.848 1,992,631 -473 0.10% 107,299,940
2024-12-02 2024-11-28 53.796 1,993,104 -5,204 0.10% 107,220,086
2024-11-28 2024-11-26 53.637 1,998,308 -9,462 0.10% 107,183,240
2024-11-22 2024-11-20 53.214 2,007,770 -4,731 0.10% 106,841,959
2024-11-21 2024-11-19 53.531 2,012,501 -946 0.10% 107,731,812
2024-11-20 2024-11-18 52.950 2,013,447 -946 0.10% 106,612,060
2024-11-19 2024-11-15 53.267 2,014,393 -5,677 0.10% 107,300,847
2024-11-18 2024-11-14 52.527 2,020,070 -94,618 0.10% 106,108,754
2024-11-15 2024-11-13 52.316 2,114,688 +5,678 0.10% 110,631,782
2024-11-12 2024-11-08 53.478 2,109,010 -947 0.10% 112,786,615
2024-11-08 2024-11-06 53.848 2,109,957 +4,731 0.10% 113,617,754
2024-11-07 2024-11-05 54.324 2,105,226 +3,785 0.10% 114,364,241
2024-11-06 2024-11-04 55.169 2,101,441 -946 0.10% 115,935,413
2024-11-05 2024-11-01 54.958 2,102,387 -1,893 0.10% 115,543,206
2024-11-01 2024-10-30 54.694 2,104,280 -946 0.10% 115,091,245
2024-10-29 2024-10-25 54.641 2,105,226 -3,311 0.10% 115,031,737
2024-10-28 2024-10-24 54.694 2,108,537 -473 0.10% 115,324,077
2024-10-23 2024-10-21 54.588 2,109,010 -947 0.10% 115,127,049
2024-10-22 2024-10-18 54.271 2,109,957 +4,731 0.10% 114,509,749
2024-10-21 2024-10-17 54.377 2,105,226 -14,665 0.10% 114,475,490
2024-10-17 2024-10-15 54.113 2,119,891 +1,419 0.11% 114,712,805
2024-10-16 2024-10-14 53.690 2,118,472 -14,193 0.11% 113,740,426
2024-10-15 2024-10-10 52.897 2,132,665 -16,085 0.11% 112,811,957
2024-10-14 2024-10-09 52.474 2,148,750 -37,374 0.11% 112,754,414
2024-10-10 2024-10-08 51.470 2,186,124 +4,731 0.11% 112,520,632
2024-10-09 2024-10-07 51.576 2,181,393 +26,493 0.11% 112,507,674
2024-10-07 2024-10-03 51.999 2,154,900 -2,365 0.11% 112,052,263
2024-10-04 2024-10-02 52.210 2,157,265 +29,804 0.11% 112,631,237
2024-10-03 2024-09-30 52.633 2,127,461 +41,159 0.11% 111,974,558
2024-10-02 2024-09-27 54.007 2,086,302 +1,892 0.10% 112,674,719
2024-09-30 2024-09-26 54.007 2,084,410 +14,666 0.10% 112,572,538
2024-09-27 2024-09-25 55.117 2,069,744 -2,366 0.10% 114,077,331
2024-09-26 2024-09-24 54.800 2,072,110 +18,451 0.10% 113,550,742
2024-09-25 2024-09-23 56.543 2,053,659 -473 0.10% 116,120,935
2024-09-24 2024-09-20 56.068 2,054,132 +1,419 0.10% 115,170,737
2024-09-23 2024-09-19 57.178 2,052,713 -946 0.10% 117,369,136
2024-09-20 2024-09-17 58.023 2,053,659 +12,773 0.10% 119,159,613
2024-09-19 2024-09-16 57.230 2,040,886 -5,677 0.10% 116,800,746
2024-09-12 2024-09-10 58.542 2,046,563 +5,677 0.10% 119,810,566
2024-09-11 2024-09-09 58.381 2,040,886 +28,689 0.10% 119,149,984
2024-09-10 2024-09-05 57.631 2,012,197 -466 0.10% 115,964,837
2024-09-09 2024-09-04 57.470 2,012,663 -466 0.10% 115,667,996
2024-09-04 2024-09-02 58.328 2,013,129 +1,865 0.10% 117,421,564
2024-09-03 2024-08-30 58.381 2,011,264 -466 0.10% 117,420,607
2024-08-30 2024-08-28 58.274 2,011,730 +13,057 0.10% 117,232,114
2024-08-28 2024-08-26 57.202 1,998,673 -933 0.10% 114,328,242
2024-08-27 2024-08-23 56.505 1,999,606 -932 0.10% 112,988,022
2024-08-23 2024-08-21 57.041 2,000,538 -2,798 0.10% 114,113,177
2024-08-22 2024-08-20 58.328 2,003,336 -10,260 0.10% 116,850,359
2024-08-21 2024-08-19 57.363 2,013,596 +3,731 0.10% 115,505,717
2024-08-20 2024-08-16 57.899 2,009,865 -9,327 0.10% 116,369,188
2024-08-19 2024-08-15 58.381 2,019,192 -17,254 0.10% 117,883,456
2024-08-16 2024-08-14 58.918 2,036,446 -4,663 0.10% 119,982,513
2024-08-14 2024-08-12 57.792 2,041,109 -43,369 0.10% 117,959,336
2024-08-13 2024-08-09 57.953 2,084,478 -3,730 0.10% 120,800,956
2024-08-12 2024-08-08 57.845 2,088,208 -467 0.11% 120,793,221
2024-08-09 2024-08-07 57.577 2,088,675 -12,124 0.11% 120,260,363
2024-08-08 2024-08-06 55.487 2,100,799 -4,197 0.11% 116,566,086
2024-08-06 2024-08-02 55.540 2,104,996 -65,286 0.11% 116,911,812
2024-08-05 2024-08-01 56.076 2,170,282 -37,773 0.11% 121,701,299
2024-08-02 2024-07-31 53.396 2,208,055 -15,855 0.11% 117,900,755
2024-08-01 2024-07-30 52.913 2,223,910 -2,332 0.11% 117,674,327
2024-07-31 2024-07-29 53.020 2,226,242 +2,798 0.11% 118,036,419
2024-07-30 2024-07-26 52.699 2,223,444 -3,730 0.11% 117,172,872
2024-07-29 2024-07-25 53.020 2,227,174 -25,649 0.11% 118,085,834
2024-07-26 2024-07-24 51.895 2,252,823 -4,197 0.11% 116,909,497
2024-07-25 2024-07-23 51.198 2,257,020 -932 0.11% 115,554,308
2024-07-24 2024-07-22 51.466 2,257,952 -18,187 0.11% 116,207,270
2024-07-23 2024-07-19 50.286 2,276,139 +1,865 0.11% 114,458,745
2024-07-22 2024-07-18 50.126 2,274,274 -26,114 0.11% 113,999,188
2024-07-19 2024-07-17 49.429 2,300,388 -6,062 0.12% 113,704,951
2024-07-18 2024-07-16 48.196 2,306,450 +4,663 0.12% 111,160,655
2024-07-17 2024-07-15 48.517 2,301,787 +8,860 0.12% 111,676,315
2024-07-16 2024-07-12 48.356 2,292,927 -12,591 0.12% 110,877,679
2024-07-15 2024-07-11 47.016 2,305,518 -9,326 0.12% 108,396,553
2024-07-12 2024-07-10 45.837 2,314,844 -12,125 0.12% 106,104,843
2024-07-04 2024-07-02 45.515 2,326,969 -1,865 0.12% 105,912,117
2024-07-03 2024-06-28 45.301 2,328,834 -933 0.12% 105,497,606
2024-07-02 2024-06-27 44.604 2,329,767 +1,399 0.12% 103,916,181
2024-06-28 2024-06-26 44.765 2,328,368 +6,062 0.12% 104,228,253
2024-06-25 2024-06-21 44.282 2,322,306 +2,798 0.12% 102,836,397
2024-06-24 2024-06-20 45.140 2,319,508 -932 0.12% 104,702,085
2024-06-20 2024-06-18 45.140 2,320,440 +4,663 0.12% 104,744,155
2024-06-19 2024-06-17 44.925 2,315,777 +7,461 0.12% 104,037,071
2024-06-18 2024-06-14 45.676 2,308,316 -6,528 0.12% 105,434,373
2024-06-17 2024-06-13 46.051 2,314,844 +932 0.12% 106,601,239
2024-06-14 2024-06-12 45.354 2,313,912 +3,265 0.12% 104,945,679
2024-06-07 2024-06-05 46.909 2,310,647 +9,326 0.12% 108,389,950
2024-06-05 2024-06-03 47.391 2,301,321 -9,326 0.12% 109,062,846
2024-06-04 2024-05-31 46.426 2,310,647 +1,865 0.12% 107,275,082
2024-06-03 2024-05-30 46.426 2,308,782 +4,663 0.12% 107,188,497
2024-05-30 2024-05-28 48.839 2,304,119 -6,901 0.12% 112,530,602
2024-05-29 2024-05-27 47.928 2,311,020 +2,798 0.12% 110,761,438
2024-05-28 2024-05-24 52.573 2,308,222 +6,528 0.12% 121,350,438
2024-05-27 2024-05-23 53.078 2,301,694 +101,455 0.12% 122,168,291
2024-05-17 2024-05-14 52.293 2,200,239 -1,785 0.12% 115,056,839
2024-05-13 2024-05-09 50.443 2,202,024 +446 0.12% 111,077,346
2024-05-10 2024-05-08 50.107 2,201,578 +893 0.12% 110,314,482
2024-05-09 2024-05-07 50.387 2,200,685 +446 0.12% 110,886,458
2024-05-07 2024-05-03 50.387 2,200,239 +2,676 0.12% 110,863,985
2024-05-06 2024-05-02 50.611 2,197,563 -1,338 0.12% 111,221,826
2024-05-03 2024-04-30 50.499 2,198,901 -3,852 0.12% 111,043,055
2024-04-30 2024-04-26 50.555 2,202,753 -11,598 0.12% 111,361,039
2024-04-29 2024-04-25 50.948 2,214,351 -6,244 0.12% 112,816,152
2024-04-25 2024-04-23 49.883 2,220,595 +8,921 0.12% 110,769,527
2024-04-24 2024-04-22 49.378 2,211,674 -446 0.12% 109,208,881
2024-04-22 2024-04-18 48.313 2,212,120 +4,460 0.12% 106,875,186
2024-04-19 2024-04-17 48.930 2,207,660 -4,549 0.12% 108,020,795
2024-04-18 2024-04-16 48.482 2,212,209 +5,798 0.12% 107,251,456
2024-04-17 2024-04-15 49.378 2,206,411 +2,676 0.12% 108,949,002
2024-04-16 2024-04-12 49.939 2,203,735 +1,785 0.12% 110,052,018
2024-04-15 2024-04-11 51.004 2,201,950 +1,784 0.12% 112,307,764
2024-04-12 2024-04-10 51.901 2,200,166 -10,705 0.12% 114,189,815
2024-04-11 2024-04-09 51.396 2,210,871 -1,338 0.12% 113,630,175
2024-04-09 2024-04-05 50.667 2,212,209 -2,641 0.12% 112,087,071
2024-04-08 2024-04-03 50.555 2,214,850 +1,784 0.12% 111,972,608
2024-04-05 2024-04-02 51.284 2,213,066 -892 0.12% 113,494,913
2024-04-02 2024-03-27 51.564 2,213,958 +892 0.12% 114,161,099
2024-03-25 2024-03-21 52.741 2,213,066 -892 0.12% 116,719,905
2024-03-22 2024-03-20 51.340 2,213,958 -31,223 0.12% 113,664,746
2024-03-19 2024-03-15 51.732 2,245,181 +2,676 0.12% 116,148,604
2024-03-15 2024-03-13 52.237 2,242,505 -8,921 0.12% 117,141,362
2024-03-12 2024-03-08 52.069 2,251,426 +19,626 0.12% 117,228,802
2024-03-07 2024-03-05 52.349 2,231,800 +4,461 0.12% 116,832,343
2024-03-06 2024-03-04 53.246 2,227,339 -892 0.12% 118,596,224
2024-03-05 2024-03-01 52.797 2,228,231 -8,029 0.12% 117,644,614
2024-03-04 2024-02-29 52.797 2,236,260 -5,353 0.12% 118,068,524
2024-03-01 2024-02-28 53.806 2,241,613 -25,870 0.12% 120,612,635
2024-02-27 2024-02-23 52.685 2,267,483 -8,029 0.12% 119,462,838
2024-02-23 2024-02-21 52.517 2,275,512 -3,123 0.12% 119,503,233
2024-02-22 2024-02-20 52.573 2,278,635 -892 0.12% 119,794,957
2024-02-21 2024-02-19 51.564 2,279,527 -892 0.12% 117,542,116
2024-02-19 2024-02-15 50.611 2,280,419 +8,029 0.12% 115,415,287
2024-02-16 2024-02-14 51.004 2,272,390 +7,137 0.12% 115,900,470
2024-02-14 2024-02-07 52.069 2,265,253 -5,799 0.12% 117,948,756
2024-02-08 2024-02-06 52.349 2,271,052 -3,568 0.12% 118,887,143
2024-02-07 2024-02-05 52.013 2,274,620 -24,979 0.12% 118,308,995
2024-02-06 2024-02-02 51.901 2,299,599 -892 0.12% 119,350,442
2024-02-02 2024-01-31 51.340 2,300,491 -892 0.12% 118,107,356
2024-02-01 2024-01-30 50.836 2,301,383 -3,568 0.12% 116,992,258
2024-01-31 2024-01-29 51.564 2,304,951 -1,784 0.12% 118,853,085
2024-01-30 2024-01-26 51.284 2,306,735 -9,367 0.12% 118,298,635
2024-01-29 2024-01-25 51.564 2,316,102 -21,411 0.12% 119,428,078
2024-01-26 2024-01-24 51.004 2,337,513 -446 0.12% 119,221,989
2024-01-25 2024-01-23 50.275 2,337,959 -2,676 0.12% 117,541,240
2024-01-23 2024-01-19 49.322 2,340,635 +12,489 0.12% 115,445,578
2024-01-19 2024-01-17 48.762 2,328,146 +3,123 0.12% 113,524,710
2024-01-18 2024-01-16 49.827 2,325,023 -1,338 0.12% 115,848,376
2024-01-17 2024-01-15 51.004 2,326,361 -893 0.12% 118,653,195
2024-01-16 2024-01-12 49.771 2,327,254 -2,230 0.12% 115,829,101
2024-01-10 2024-01-08 49.827 2,329,484 -1,338 0.12% 116,070,653
2024-01-08 2024-01-04 50.611 2,330,822 -1,695 0.12% 117,966,256
2024-01-05 2024-01-03 50.275 2,332,517 +1,338 0.12% 117,267,643
2024-01-04 2024-01-02 50.780 2,331,179 -1,784 0.12% 118,376,298
2024-01-03 2023-12-29 50.724 2,332,963 -14,273 0.12% 118,336,131
2024-01-02 2023-12-28 50.387 2,347,236 -9,813 0.12% 118,270,759
2023-12-27 2023-12-21 49.490 2,357,049 -19,626 0.12% 116,651,479
2023-12-20 2023-12-18 50.051 2,376,675 -24,087 0.13% 118,954,861
2023-12-19 2023-12-15 49.715 2,400,762 -12,043 0.13% 119,353,089
2023-12-18 2023-12-14 49.434 2,412,805 -11,597 0.13% 119,275,637
2023-12-15 2023-12-13 46.520 2,424,402 -3,569 0.13% 112,783,005
2023-12-14 2023-12-12 47.865 2,427,971 -1,338 0.13% 116,215,031
2023-12-13 2023-12-11 47.080 2,429,309 -3,122 0.13% 114,372,860
2023-12-12 2023-12-08 46.632 2,432,431 -1,784 0.13% 113,429,180
2023-12-11 2023-12-07 46.296 2,434,215 -6,691 0.13% 112,693,772
2023-12-08 2023-12-06 45.959 2,440,906 -9,367 0.13% 112,182,688
2023-12-07 2023-12-05 45.231 2,450,273 -892 0.13% 110,827,859
2023-12-06 2023-12-04 45.231 2,451,165 -2,676 0.13% 110,868,205
2023-12-05 2023-12-01 45.343 2,453,841 -17,842 0.13% 111,264,309
2023-11-27 2023-11-23 45.119 2,471,683 -1,338 0.13% 111,519,185
2023-11-24 2023-11-22 44.782 2,473,021 -8,921 0.13% 110,747,905
2023-11-21 2023-11-17 44.614 2,481,942 -64,677 0.13% 110,730,085
2023-11-20 2023-11-16 44.446 2,546,619 -8,921 0.13% 113,187,404
2023-11-17 2023-11-15 45.007 2,555,540 +4,907 0.13% 115,016,239
2023-11-16 2023-11-14 43.718 2,550,633 +3,122 0.13% 111,507,354
2023-11-14 2023-11-10 42.877 2,547,511 -2,230 0.13% 109,229,121
2023-11-13 2023-11-09 43.213 2,549,741 +892 0.13% 110,182,185
2023-11-09 2023-11-07 43.718 2,548,849 +1,338 0.13% 111,429,362
2023-11-07 2023-11-03 44.670 2,547,511 -23,194 0.13% 113,798,182
2023-11-06 2023-11-02 43.493 2,570,705 -2,676 0.14% 111,808,520
2023-11-02 2023-10-31 41.924 2,573,381 +446 0.14% 107,886,381
2023-11-01 2023-10-30 42.428 2,572,935 +2,230 0.14% 109,165,556
2023-10-31 2023-10-27 42.428 2,570,705 +4,460 0.14% 109,070,940
2023-10-30 2023-10-26 41.756 2,566,245 -1,784 0.13% 107,155,711
2023-10-25 2023-10-20 41.476 2,568,029 +6,245 0.14% 106,510,538
2023-10-24 2023-10-19 41.868 2,561,784 -17,842 0.13% 107,256,605
2023-10-20 2023-10-18 42.597 2,579,626 +446 0.14% 109,883,194
2023-10-19 2023-10-17 42.316 2,579,180 +446 0.14% 109,141,405
2023-10-18 2023-10-16 41.980 2,578,734 +446 0.14% 108,255,333
2023-10-13 2023-10-11 42.260 2,578,288 +19,180 0.14% 108,959,150
2023-10-11 2023-10-09 41.476 2,559,108 -4,460 0.13% 106,140,534
2023-10-09 2023-10-05 41.083 2,563,568 +2,676 0.13% 105,319,734
2023-10-05 2023-10-03 41.420 2,560,892 +9,813 0.13% 106,070,994
2023-10-03 2023-09-28 42.765 2,551,079 +4,460 0.13% 109,096,139
2023-09-28 2023-09-26 43.213 2,546,619 +3,569 0.13% 110,047,274
2023-09-26 2023-09-22 43.830 2,543,050 -892 0.13% 111,460,911
2023-09-22 2023-09-20 43.942 2,543,942 -892 0.13% 111,785,173
2023-09-21 2023-09-19 43.661 2,544,834 +1,338 0.13% 111,111,203
2023-09-20 2023-09-18 43.045 2,543,496 -45,943 0.13% 109,484,645
2023-09-18 2023-09-14 42.933 2,589,439 -892 0.14% 111,171,993
2023-09-14 2023-09-12 43.157 2,590,331 -892 0.14% 111,791,021
2023-09-12 2023-09-07 43.101 2,591,223 -4,461 0.14% 111,684,284
2023-09-06 2023-09-04 43.998 2,595,684 -892 0.14% 114,204,288
2023-09-05 2023-08-31 43.325 2,596,576 +4,461 0.14% 112,497,136
2023-09-04 2023-08-30 45.450 2,592,115 +2,676 0.14% 117,811,872
2023-08-31 2023-08-29 45.221 2,589,439 +55,185 0.14% 117,098,095
2023-08-28 2023-08-24 44.135 2,534,254 +874 0.14% 111,849,772
2023-08-25 2023-08-23 43.792 2,533,380 +875 0.14% 110,942,199
2023-08-24 2023-08-22 43.678 2,532,505 +874 0.14% 110,614,315
2023-08-22 2023-08-18 44.764 2,531,631 +1,312 0.14% 113,326,070
2023-08-18 2023-08-16 45.564 2,530,319 -1,749 0.14% 115,292,554
2023-08-16 2023-08-14 45.965 2,532,068 +875 0.14% 116,385,553
2023-08-09 2023-08-07 46.536 2,531,193 +2,623 0.14% 117,792,416
2023-08-08 2023-08-04 45.622 2,528,570 +9,621 0.14% 115,357,420
2023-08-07 2023-08-03 46.365 2,518,949 -19,241 0.14% 116,790,600
2023-08-04 2023-08-02 46.136 2,538,190 +1,749 0.14% 117,102,273
2023-08-03 2023-08-01 47.222 2,536,441 -437 0.14% 119,776,736
2023-08-02 2023-07-31 46.651 2,536,878 -17,492 0.14% 118,347,041
2023-08-01 2023-07-28 46.994 2,554,370 +17,492 0.14% 120,039,253
2023-07-31 2023-07-27 47.108 2,536,878 -2,624 0.14% 119,507,306
2023-07-27 2023-07-25 46.308 2,539,502 +437 0.14% 117,598,353
2023-07-21 2023-07-19 46.365 2,539,065 -4,373 0.14% 117,723,275
2023-07-20 2023-07-18 46.479 2,543,438 +1,312 0.14% 118,216,845
2023-07-18 2023-07-13 46.193 2,542,126 +875 0.14% 117,429,198
2023-07-13 2023-07-11 45.564 2,541,251 -10,495 0.14% 115,790,665
2023-07-12 2023-07-10 45.164 2,551,746 +3,935 0.14% 115,247,681
2023-07-11 2023-07-07 45.564 2,547,811 +6,560 0.14% 116,089,567
2023-07-10 2023-07-06 46.022 2,541,251 +3,498 0.14% 116,952,930
2023-07-07 2023-07-05 46.651 2,537,753 +15,743 0.14% 118,387,860
2023-07-06 2023-07-04 46.822 2,522,010 +34,983 0.14% 118,085,988
2023-07-05 2023-07-03 46.879 2,487,027 +23,614 0.13% 116,590,191
2023-07-03 2023-06-29 46.651 2,463,413 +20,115 0.13% 114,919,850
2023-06-30 2023-06-28 47.451 2,443,298 -874 0.13% 115,937,036
2023-06-28 2023-06-26 46.365 2,444,172 -4,373 0.13% 113,323,579
2023-06-27 2023-06-23 46.536 2,448,545 +2,186 0.13% 113,946,282
2023-06-26 2023-06-21 46.994 2,446,359 +1,750 0.13% 114,963,419
2023-06-21 2023-06-19 47.680 2,444,609 -1,750 0.13% 116,558,277
2023-06-20 2023-06-16 47.966 2,446,359 -874 0.13% 117,341,008
2023-06-19 2023-06-15 47.108 2,447,233 +1,312 0.13% 115,284,307
2023-06-16 2023-06-14 47.051 2,445,921 -1,749 0.13% 115,082,668
2023-06-15 2023-06-13 47.794 2,447,670 +2,623 0.13% 116,984,091
2023-06-13 2023-06-09 48.251 2,445,047 -874 0.13% 117,976,993
2023-06-12 2023-06-08 48.137 2,445,921 -1,749 0.13% 117,739,498
2023-06-08 2023-06-06 48.480 2,447,670 +4,372 0.13% 118,663,288
2023-05-29 2023-05-24 48.652 2,443,298 -174 0.13% 118,870,383
2023-05-25 2023-05-23 48.137 2,443,472 -12,245 0.13% 117,621,610
2023-05-24 2023-05-22 49.681 2,455,717 -3,061 0.13% 122,001,664
2023-05-23 2023-05-19 55.265 2,458,778 -1,749 0.13% 135,885,108
2023-05-22 2023-05-18 55.325 2,460,527 +109,065 0.13% 136,128,933
2023-05-17 2023-05-15 55.684 2,351,462 -418 0.13% 130,938,759
2023-05-15 2023-05-11 55.445 2,351,880 +15,465 0.13% 130,399,362
2023-05-12 2023-05-10 55.205 2,336,415 +836 0.13% 128,982,937
2023-05-11 2023-05-09 55.146 2,335,579 -12,957 0.13% 128,797,092
2023-05-09 2023-05-05 55.205 2,348,536 -3,344 0.13% 129,652,082
2023-05-08 2023-05-04 54.667 2,351,880 +6,270 0.13% 128,570,676
2023-05-05 2023-05-03 53.949 2,345,610 -9,614 0.13% 126,544,395
2023-05-04 2023-05-02 53.770 2,355,224 -836 0.13% 126,640,461
2023-05-03 2023-04-28 53.591 2,356,060 +4,180 0.13% 126,262,658
2023-05-02 2023-04-27 53.052 2,351,880 -3,344 0.13% 124,772,637
2023-04-28 2023-04-26 52.394 2,355,224 -26,751 0.13% 123,400,494
2023-04-26 2023-04-24 52.036 2,381,975 -2,508 0.13% 123,947,287
2023-04-21 2023-04-19 52.036 2,384,483 +1,254 0.13% 124,077,792
2023-04-20 2023-04-18 52.335 2,383,229 +6,688 0.13% 124,725,255
2023-04-19 2023-04-17 52.335 2,376,541 -4,180 0.13% 124,375,242
2023-04-18 2023-04-14 51.976 2,380,721 +8,360 0.13% 123,739,641
2023-04-13 2023-04-11 51.557 2,372,361 +8,359 0.13% 122,311,873
2023-04-12 2023-04-06 51.557 2,364,002 +1,254 0.13% 121,880,907
2023-04-11 2023-04-04 50.361 2,362,748 -1,672 0.13% 118,989,892
2023-04-04 2023-03-31 50.361 2,364,420 +836 0.13% 119,074,095
2023-04-03 2023-03-30 50.241 2,363,584 -10,031 0.13% 118,749,257
2023-03-30 2023-03-28 50.122 2,373,615 +20,899 0.13% 118,969,290
2023-03-28 2023-03-24 50.122 2,352,716 -1,254 0.13% 117,921,800
2023-03-27 2023-03-23 49.823 2,353,970 -21,735 0.13% 117,280,686
2023-03-24 2023-03-22 49.583 2,375,705 -3,344 0.13% 117,795,206
2023-03-23 2023-03-21 49.583 2,379,049 +2,508 0.13% 117,961,012
2023-03-22 2023-03-20 50.720 2,376,541 +836 0.13% 120,537,377
2023-03-20 2023-03-16 51.258 2,375,705 +836 0.13% 121,773,814
2023-03-16 2023-03-14 51.916 2,374,869 -2,090 0.13% 123,293,436
2023-03-14 2023-03-10 50.361 2,376,959 -41,799 0.13% 119,705,569
2023-03-10 2023-03-08 50.899 2,418,758 +4,180 0.14% 123,112,614
2023-03-09 2023-03-07 51.258 2,414,578 -2,508 0.14% 123,766,365
2023-03-02 2023-02-28 50.241 2,417,086 -836 0.14% 121,437,261
2023-03-01 2023-02-27 50.241 2,417,922 +3,344 0.14% 121,479,262
2023-02-27 2023-02-23 50.540 2,414,578 -418 0.14% 122,033,347
2023-02-24 2023-02-22 51.138 2,414,996 +2,090 0.14% 123,498,904
2023-02-23 2023-02-21 51.437 2,412,906 -418 0.14% 124,113,616
2023-02-21 2023-02-17 50.779 2,413,324 +836 0.14% 122,547,342
2023-02-20 2023-02-16 51.318 2,412,488 +40,127 0.14% 123,803,529
2023-02-17 2023-02-15 51.677 2,372,361 +1,254 0.13% 122,595,659
2023-02-16 2023-02-14 52.215 2,371,107 +417 0.13% 123,807,219
2023-02-15 2023-02-13 51.916 2,370,690 -1,671 0.13% 123,076,480
2023-02-13 2023-02-09 52.514 2,372,361 -3,762 0.13% 124,582,163
2023-02-08 2023-02-06 52.813 2,376,123 +1,672 0.13% 125,490,311
2023-02-06 2023-02-02 53.710 2,374,451 +418 0.13% 127,532,279
2023-02-03 2023-02-01 52.933 2,374,033 -1,672 0.13% 125,663,918
2023-02-01 2023-01-30 53.770 2,375,705 -1,254 0.13% 127,741,725
2023-01-31 2023-01-27 53.351 2,376,959 -418 0.13% 126,813,976
2023-01-30 2023-01-26 53.351 2,377,377 +836 0.13% 126,836,277
2023-01-26 2023-01-19 52.992 2,376,541 -44,307 0.13% 125,938,816
2023-01-20 2023-01-18 52.514 2,420,848 +54,756 0.14% 127,128,409
2023-01-18 2023-01-16 52.394 2,366,092 -1,672 0.13% 123,969,916
2023-01-16 2023-01-12 51.916 2,367,764 -7,523 0.13% 122,924,574
2023-01-13 2023-01-11 51.079 2,375,287 -13,376 0.13% 121,326,183
2023-01-12 2023-01-10 51.318 2,388,663 +5,138 0.13% 122,580,882
2023-01-11 2023-01-09 50.899 2,383,525 -836 0.13% 121,319,286
2023-01-10 2023-01-06 50.720 2,384,361 -836 0.13% 120,934,005
2023-01-09 2023-01-05 51.916 2,385,197 -1,672 0.13% 123,829,624
2023-01-06 2023-01-04 51.976 2,386,869 -1,254 0.13% 124,059,188
2023-01-05 2023-01-03 51.497 2,388,123 -3,762 0.13% 122,981,678
2023-01-04 2022-12-30 51.138 2,391,885 -2,090 0.13% 122,317,046
2023-01-03 2022-12-29 50.839 2,393,975 +2,090 0.13% 121,707,996
2022-12-30 2022-12-28 50.959 2,391,885 +1,672 0.13% 121,887,863
2022-12-28 2022-12-22 51.138 2,390,213 -8,359 0.13% 122,231,542
2022-12-23 2022-12-21 50.241 2,398,572 -836 0.13% 120,507,095
2022-12-21 2022-12-19 49.942 2,399,408 -836 0.13% 119,831,543
2022-12-19 2022-12-15 49.643 2,400,244 +1,254 0.13% 119,155,490
2022-12-16 2022-12-14 50.002 2,398,990 +1,672 0.13% 119,954,153
2022-12-15 2022-12-13 49.882 2,397,318 +1,672 0.13% 119,583,778
2022-12-14 2022-12-12 49.823 2,395,646 -2,090 0.13% 119,357,089
2022-12-13 2022-12-09 49.763 2,397,736 -2,090 0.13% 119,317,807
2022-12-12 2022-12-08 49.105 2,399,826 +8,359 0.13% 117,842,917
2022-12-09 2022-12-07 49.464 2,391,467 -8,777 0.13% 118,290,666
2022-12-08 2022-12-06 49.284 2,400,244 +5,433 0.13% 118,294,125
2022-12-07 2022-12-05 48.925 2,394,811 -5,851 0.13% 117,166,949
2022-12-06 2022-12-02 48.028 2,400,662 -836 0.13% 115,299,424
2022-12-05 2022-12-01 47.968 2,401,498 -6,688 0.13% 115,195,939
2022-12-01 2022-11-29 47.849 2,408,186 +5,016 0.14% 115,228,680
2022-11-29 2022-11-25 48.088 2,403,170 +418 0.13% 115,563,614
2022-11-28 2022-11-24 48.507 2,402,752 -4,180 0.13% 116,549,489
2022-11-25 2022-11-23 47.550 2,406,932 -7,106 0.14% 114,448,874
2022-11-23 2022-11-21 47.610 2,414,038 -1,254 0.14% 114,931,148
2022-11-22 2022-11-18 47.071 2,415,292 -19,645 0.14% 113,690,702
2022-11-21 2022-11-17 48.447 2,434,937 +20,481 0.14% 117,965,041
2022-11-18 2022-11-16 48.148 2,414,456 -3,762 0.14% 116,250,746
2022-11-17 2022-11-15 47.729 2,418,218 -5,015 0.14% 115,419,427
2022-11-16 2022-11-14 46.653 2,423,233 +15,883 0.14% 113,049,944
2022-11-15 2022-11-11 46.772 2,407,350 -12,122 0.14% 112,596,933
2022-11-11 2022-11-09 45.217 2,419,472 +836 0.14% 109,401,423
2022-11-10 2022-11-08 45.755 2,418,636 -2,507 0.14% 110,665,569
2022-11-09 2022-11-07 45.696 2,421,143 +1,253 0.14% 110,635,467
2022-11-08 2022-11-04 44.739 2,419,890 +4,180 0.14% 108,262,436
2022-11-07 2022-11-03 45.157 2,415,710 -10,031 0.14% 109,086,830
2022-11-03 2022-11-01 45.576 2,425,741 +12,121 0.14% 110,555,403
2022-11-02 2022-10-31 44.918 2,413,620 -14,629 0.14% 108,415,008
2022-11-01 2022-10-28 45.217 2,428,249 -3,344 0.14% 109,798,293
2022-10-28 2022-10-26 43.722 2,431,593 +6,688 0.14% 106,313,603
2022-10-27 2022-10-25 42.705 2,424,905 +1,672 0.14% 103,555,582
2022-10-26 2022-10-24 42.765 2,423,233 -53,502 0.14% 103,629,115
2022-10-25 2022-10-21 42.645 2,476,735 +3,762 0.14% 105,620,847
2022-10-24 2022-10-20 43.901 2,472,973 +6,269 0.14% 108,566,543
2022-10-21 2022-10-19 44.320 2,466,704 -1,254 0.14% 109,324,077
2022-10-20 2022-10-18 43.901 2,467,958 +2,090 0.14% 108,346,378
2022-10-19 2022-10-17 43.602 2,465,868 -13,375 0.14% 107,517,195
2022-10-18 2022-10-14 43.782 2,479,243 -37,619 0.14% 108,545,232
2022-10-17 2022-10-13 44.200 2,516,862 -10,867 0.14% 111,246,003
2022-10-14 2022-10-12 44.140 2,527,729 +418 0.14% 111,575,141
2022-10-13 2022-10-11 45.636 2,527,311 +1,672 0.14% 115,335,711
2022-10-12 2022-10-10 45.636 2,525,639 +7,105 0.14% 115,259,408
2022-10-11 2022-10-07 46.353 2,518,534 +2,508 0.14% 116,742,797
2022-10-07 2022-10-05 47.490 2,516,026 +9,196 0.14% 119,485,774
2022-10-06 2022-10-03 46.952 2,506,830 -9,196 0.14% 117,699,634
2022-10-05 2022-09-30 47.131 2,516,026 +1,672 0.14% 118,582,859
2022-10-03 2022-09-29 46.473 2,514,354 +2,926 0.14% 116,849,811
2022-09-30 2022-09-28 45.875 2,511,428 +11,286 0.14% 115,211,722
2022-09-29 2022-09-27 48.387 2,500,142 -5,852 0.14% 120,974,482
2022-09-28 2022-09-26 49.404 2,505,994 -9,196 0.14% 123,805,702
2022-09-27 2022-09-23 50.779 2,515,190 -418 0.14% 127,720,045
2022-09-26 2022-09-22 50.480 2,515,608 -2,508 0.14% 126,988,966
2022-09-23 2022-09-21 51.318 2,518,116 +14,630 0.14% 129,224,123
2022-09-22 2022-09-20 52.155 2,503,486 +8,777 0.14% 130,569,646
2022-09-21 2022-09-19 52.394 2,494,709 -13,793 0.14% 130,708,723
2022-09-20 2022-09-16 51.856 2,508,502 +836 0.14% 130,081,077
2022-09-19 2022-09-15 51.617 2,507,666 +10,867 0.14% 129,437,781
2022-09-16 2022-09-14 51.856 2,496,799 +4,180 0.14% 129,474,205
2022-09-15 2022-09-13 52.574 2,492,619 +28,423 0.14% 131,046,477
2022-09-14 2022-09-09 52.574 2,464,196 +14,212 0.14% 129,552,171
2022-09-13 2022-09-08 52.634 2,449,984 +1,254 0.14% 128,951,528
2022-09-09 2022-09-07 52.992 2,448,730 +6,687 0.14% 129,764,291
2022-09-08 2022-09-06 53.351 2,442,043 +26,333 0.14% 130,286,295
2022-09-07 2022-09-05 53.890 2,415,710 -2,508 0.14% 130,181,767
2022-09-06 2022-09-02 54.129 2,418,218 -418 0.14% 130,895,466
2022-09-05 2022-09-01 54.368 2,418,636 +3,344 0.14% 131,496,735
2022-09-02 2022-08-31 57.171 2,415,292 +836 0.14% 138,084,835
2022-09-01 2022-08-30 57.414 2,414,456 +50,346 0.14% 138,624,432
2022-08-31 2022-08-29 57.840 2,364,110 -6,166 0.13% 136,740,350
2022-08-30 2022-08-26 58.205 2,370,276 -8,632 0.14% 137,961,957
2022-08-29 2022-08-25 58.327 2,378,908 +1,645 0.14% 138,753,755
2022-08-26 2022-08-24 58.509 2,377,263 -12,332 0.14% 139,091,565
2022-08-25 2022-08-23 59.239 2,389,595 +10,687 0.14% 141,557,130
2022-08-24 2022-08-22 59.847 2,378,908 +3,289 0.14% 142,370,902
2022-08-23 2022-08-19 60.273 2,375,619 +2,466 0.14% 143,185,465
2022-08-22 2022-08-18 60.759 2,373,153 +4,111 0.14% 144,191,519
2022-08-18 2022-08-16 61.064 2,369,042 +411 0.14% 144,662,166
2022-08-12 2022-08-10 60.273 2,368,631 -6,166 0.13% 142,764,278
2022-08-11 2022-08-09 60.212 2,374,797 +1,644 0.14% 142,991,485
2022-08-10 2022-08-08 60.455 2,373,153 +4,111 0.14% 143,469,840
2022-08-09 2022-08-05 60.699 2,369,042 +822 0.14% 143,797,651
2022-08-08 2022-08-04 60.881 2,368,220 +11,098 0.13% 144,179,864
2022-08-04 2022-08-02 62.158 2,357,122 +18,908 0.13% 146,514,783
2022-08-03 2022-08-01 62.523 2,338,214 -94,130 0.13% 146,192,759
2022-08-02 2022-07-29 62.462 2,432,344 -10,687 0.14% 151,930,137
2022-08-01 2022-07-28 61.915 2,443,031 -1,644 0.14% 151,260,401
2022-07-29 2022-07-27 62.098 2,444,675 -2,466 0.14% 151,808,246
2022-07-28 2022-07-26 61.246 2,447,141 -1,234 0.14% 149,877,677
2022-07-27 2022-07-25 61.915 2,448,375 -4,110 0.14% 151,591,275
2022-07-20 2022-07-18 62.219 2,452,485 +2,055 0.14% 152,591,550
2022-07-19 2022-07-15 61.307 2,450,430 -1,644 0.14% 150,228,151
2022-07-14 2022-07-12 61.246 2,452,074 -5,755 0.14% 150,179,804
2022-07-05 2022-06-30 60.030 2,457,829 -411 0.14% 147,542,557
2022-07-04 2022-06-29 59.786 2,458,240 +8,221 0.14% 146,969,186
2022-06-29 2022-06-27 59.361 2,450,019 +411 0.14% 145,434,606
2022-06-27 2022-06-23 58.996 2,449,608 +822 0.14% 144,516,294
2022-06-24 2022-06-22 59.361 2,448,786 +823 0.14% 145,361,415
2022-06-23 2022-06-21 60.395 2,447,963 -5,344 0.14% 147,843,620
2022-06-22 2022-06-20 59.361 2,453,307 -822 0.14% 145,629,784
2022-06-21 2022-06-17 59.482 2,454,129 +822 0.14% 145,977,100
2022-06-20 2022-06-16 59.726 2,453,307 -4,111 0.14% 146,525,049
2022-06-17 2022-06-15 60.151 2,457,418 +13,976 0.14% 147,816,807
2022-06-15 2022-06-13 61.915 2,443,442 -38,638 0.14% 151,285,848
2022-06-14 2022-06-10 61.307 2,482,080 -8,221 0.14% 152,168,513
2022-06-13 2022-06-09 61.185 2,490,301 +11,509 0.14% 152,369,595
2022-06-10 2022-06-08 62.158 2,478,792 +3,288 0.14% 154,077,588
2022-06-09 2022-06-07 62.462 2,475,504 -39,049 0.14% 154,626,016
2022-06-08 2022-06-06 62.888 2,514,553 +2,877 0.14% 158,135,663
2022-06-07 2022-06-02 63.861 2,511,676 -822 0.14% 160,398,907
2022-06-06 2022-06-01 62.402 2,512,498 +822 0.14% 156,783,941
2022-06-02 2022-05-31 62.341 2,511,676 -41,516 0.14% 156,579,886
2022-06-01 2022-05-30 63.496 2,553,192 -2,466 0.15% 162,118,458
2022-05-27 2022-05-25 63.192 2,555,658 +1,644 0.15% 161,497,861
2022-05-26 2022-05-24 63.679 2,554,014 -1,644 0.15% 162,636,659
2022-05-25 2022-05-23 63.618 2,555,658 -14,797 0.15% 162,585,912
2022-05-23 2022-05-19 68.172 2,570,455 +97,226 0.15% 175,233,537
2022-05-20 2022-05-18 68.362 2,473,229 +8,309 0.15% 169,074,210
2022-05-19 2022-05-17 69.246 2,464,920 -5,144 0.15% 170,686,494
2022-05-18 2022-05-16 69.057 2,470,064 -791 0.15% 170,574,515
2022-05-16 2022-05-12 68.046 2,470,855 +1,582 0.15% 168,131,365
2022-05-13 2022-05-11 68.551 2,469,273 -7,518 0.15% 169,271,804
2022-05-12 2022-05-10 68.614 2,476,791 -3,165 0.15% 169,943,658
2022-05-11 2022-05-06 68.299 2,479,956 -11,475 0.15% 169,377,394
2022-05-06 2022-05-04 67.856 2,491,431 +4,748 0.15% 169,059,244
2022-05-05 2022-05-03 67.098 2,486,683 -8,705 0.15% 166,851,732
2022-05-04 2022-04-29 66.782 2,495,388 +396 0.15% 166,647,517
2022-05-03 2022-04-28 68.488 2,494,992 -792 0.15% 170,877,238
2022-04-29 2022-04-27 67.856 2,495,784 -1,187 0.15% 169,354,622
2022-04-28 2022-04-26 67.856 2,496,971 -1,583 0.15% 169,435,167
2022-04-27 2022-04-25 67.540 2,498,554 -10,287 0.15% 168,753,280
2022-04-26 2022-04-22 66.782 2,508,841 +1,187 0.15% 167,545,938
2022-04-25 2022-04-21 66.845 2,507,654 -11,080 0.15% 167,625,103
2022-04-21 2022-04-19 66.150 2,518,734 +17,806 0.15% 166,615,255
2022-04-20 2022-04-14 66.277 2,500,928 +4,749 0.15% 165,753,403
2022-04-13 2022-04-11 65.961 2,496,179 +791 0.15% 164,650,101
2022-04-12 2022-04-08 65.708 2,495,388 -30,543 0.15% 163,967,282
2022-04-11 2022-04-07 65.519 2,525,931 -3,957 0.15% 165,495,434
2022-04-08 2022-04-06 64.950 2,529,888 +3,957 0.15% 164,316,126
2022-04-07 2022-04-04 64.950 2,525,931 -5,936 0.15% 164,059,119
2022-04-06 2022-04-01 65.329 2,531,867 +39,174 0.15% 165,404,455
2022-04-04 2022-03-31 64.508 2,492,693 +5,935 0.15% 160,797,878
2022-04-01 2022-03-30 65.076 2,486,758 -8,310 0.15% 161,829,065
2022-03-31 2022-03-29 65.140 2,495,068 +23,742 0.15% 162,527,490
2022-03-30 2022-03-28 64.760 2,471,326 +28,094 0.15% 160,044,104
2022-03-29 2022-03-25 64.760 2,443,232 -1,187 0.14% 158,224,725
2022-03-28 2022-03-24 64.697 2,444,419 -17,411 0.14% 158,147,155
2022-03-25 2022-03-23 63.750 2,461,830 +35,612 0.15% 156,940,489
2022-03-23 2022-03-21 63.497 2,426,218 +8,706 0.14% 154,057,079
2022-03-22 2022-03-18 63.813 2,417,512 +5,935 0.14% 154,267,978
2022-03-21 2022-03-17 63.750 2,411,577 +8,309 0.14% 153,736,884
2022-03-18 2022-03-16 62.802 2,403,268 +1,583 0.14% 150,929,580
2022-03-17 2022-03-15 63.434 2,401,685 -2,770 0.14% 152,347,571
2022-03-16 2022-03-14 65.645 2,404,455 +13,454 0.14% 157,840,329
2022-03-15 2022-03-11 65.203 2,391,001 -792 0.14% 155,899,683
2022-03-14 2022-03-10 65.203 2,391,793 +13,058 0.14% 155,951,323
2022-03-11 2022-03-09 63.876 2,378,735 -2,770 0.14% 151,943,804
2022-03-10 2022-03-08 64.381 2,381,505 -47,482 0.14% 153,324,465
2022-03-09 2022-03-07 63.939 2,428,987 -19,389 0.14% 155,307,160
2022-03-08 2022-03-04 61.980 2,448,376 -1,583 0.14% 151,751,467
2022-03-07 2022-03-03 61.349 2,449,959 +396 0.15% 150,301,676
2022-03-03 2022-03-01 61.917 2,449,563 +12,662 0.15% 151,670,272
2022-03-02 2022-02-28 62.233 2,436,901 +14,640 0.14% 151,656,103
2022-03-01 2022-02-25 62.675 2,422,261 -1,978 0.14% 151,816,294
2022-02-28 2022-02-24 62.486 2,424,239 -59,749 0.14% 151,480,769
2022-02-25 2022-02-23 62.802 2,483,988 -52,231 0.15% 155,998,942
2022-02-24 2022-02-22 62.928 2,536,219 -792 0.15% 159,599,625
2022-02-23 2022-02-21 63.370 2,537,011 +396 0.15% 160,771,498
2022-02-22 2022-02-18 63.244 2,536,615 -791 0.15% 160,425,873
2022-02-18 2022-02-16 63.370 2,537,406 +5,539 0.15% 160,796,530
2022-02-17 2022-02-15 63.560 2,531,867 -9,100 0.15% 160,925,418
2022-02-16 2022-02-14 63.055 2,540,967 -1,583 0.15% 160,219,489
2022-02-15 2022-02-11 63.055 2,542,550 -3,561 0.15% 160,319,304
2022-02-14 2022-02-10 63.055 2,546,111 +3,561 0.15% 160,543,842
2022-02-11 2022-02-09 62.739 2,542,550 -1,187 0.15% 159,516,101
2022-02-10 2022-02-08 62.170 2,543,737 -3,957 0.15% 158,144,132
2022-02-09 2022-02-07 61.601 2,547,694 -792 0.15% 156,941,448
2022-02-08 2022-02-04 61.665 2,548,486 +792 0.15% 157,151,252
2022-02-07 2022-01-31 60.464 2,547,694 +8,705 0.15% 154,044,068
2022-02-04 2022-01-27 61.728 2,538,989 -3,957 0.15% 156,726,040
2022-01-27 2022-01-25 61.222 2,542,946 -2,374 0.15% 155,684,971
2022-01-24 2022-01-20 61.349 2,545,320 +7,122 0.15% 156,151,944
2022-01-18 2022-01-14 61.601 2,538,198 +13,849 0.15% 156,356,482
2022-01-17 2022-01-13 61.665 2,524,349 -2,374 0.15% 155,662,855
2022-01-14 2022-01-12 61.222 2,526,723 -2,769 0.15% 154,691,762
2022-01-13 2022-01-11 61.349 2,529,492 -1,583 0.15% 155,180,918
2022-01-12 2022-01-10 61.538 2,531,075 -396 0.15% 155,757,780
2022-01-11 2022-01-07 61.475 2,531,471 -1,583 0.15% 155,622,208
2022-01-10 2022-01-06 61.980 2,533,054 -30,468 0.15% 156,999,848
2022-01-07 2022-01-05 62.170 2,563,522 -9,101 0.15% 159,374,165
2022-01-06 2022-01-04 62.044 2,572,623 -791 0.15% 159,614,893
2022-01-05 2022-01-03 62.233 2,573,414 -46,368 0.15% 160,151,742
2022-01-04 2021-12-31 61.412 2,619,782 -47,879 0.16% 160,885,608
2022-01-03 2021-12-29 62.107 2,667,661 -4,352 0.16% 165,679,942
2021-12-30 2021-12-28 62.170 2,672,013 -2,375 0.16% 166,119,051
2021-12-29 2021-12-24 61.538 2,674,388 -4,748 0.16% 164,577,002
2021-12-28 2021-12-22 61.096 2,679,136 -8,309 0.16% 163,684,294
2021-12-23 2021-12-21 61.159 2,687,445 -21,763 0.16% 164,361,736
2021-12-22 2021-12-20 61.475 2,709,208 -17,054 0.16% 166,548,592
2021-12-20 2021-12-16 61.222 2,726,262 +2,374 0.16% 166,907,996
2021-12-17 2021-12-15 60.906 2,723,888 -12,267 0.16% 165,902,166
2021-12-16 2021-12-14 60.338 2,736,155 -39,964 0.16% 165,093,450
2021-12-15 2021-12-13 59.643 2,776,119 -9,892 0.16% 165,575,414
2021-12-14 2021-12-10 59.706 2,786,011 -1,583 0.16% 166,341,423
2021-12-13 2021-12-09 59.200 2,787,594 +43,921 0.17% 165,026,956
2021-12-08 2021-12-06 59.706 2,743,673 -395 0.16% 163,813,592
2021-12-07 2021-12-03 59.580 2,744,068 +10,287 0.16% 163,490,431
2021-12-06 2021-12-02 59.390 2,733,781 +9,893 0.16% 162,359,367
2021-12-03 2021-12-01 58.948 2,723,888 +8,349 0.16% 160,567,138
2021-12-02 2021-11-30 59.327 2,715,539 -1,187 0.16% 161,104,404
2021-12-01 2021-11-29 60.401 2,716,726 -8,705 0.16% 164,092,793
2021-11-30 2021-11-26 60.338 2,725,431 -1,583 0.16% 164,446,388
2021-11-29 2021-11-25 61.096 2,727,014 -3,166 0.16% 166,609,445
2021-11-26 2021-11-24 60.527 2,730,180 -8,309 0.16% 165,250,418
2021-11-24 2021-11-22 59.580 2,738,489 -35,612 0.16% 163,158,036
2021-11-23 2021-11-19 59.580 2,774,101 -3,957 0.16% 165,279,785
2021-11-22 2021-11-18 59.453 2,778,058 +13,453 0.16% 165,164,501
2021-11-19 2021-11-17 59.264 2,764,605 +8,310 0.16% 163,840,666
2021-11-18 2021-11-16 59.580 2,756,295 +1,978 0.16% 164,218,910
2021-11-11 2021-11-09 59.895 2,754,317 +30,145 0.16% 164,971,163
2021-11-10 2021-11-08 59.832 2,724,172 -791 0.16% 162,993,498
2021-11-08 2021-11-04 59.769 2,724,963 +5,144 0.16% 162,868,660
2021-11-05 2021-11-03 59.453 2,719,819 +15,828 0.16% 161,702,004
2021-11-04 2021-11-02 59.643 2,703,991 -10,684 0.16% 161,273,500
2021-11-03 2021-11-01 59.706 2,714,675 -10,288 0.16% 162,082,239
2021-11-02 2021-10-29 59.959 2,724,963 -10,684 0.16% 163,385,157
2021-11-01 2021-10-28 59.011 2,735,647 -97,339 0.16% 161,433,146
2021-10-29 2021-10-27 58.632 2,832,986 -2,770 0.17% 166,103,269
2021-10-28 2021-10-26 58.253 2,835,756 +9,497 0.17% 165,190,686
2021-10-27 2021-10-25 57.747 2,826,259 +19,388 0.17% 163,208,935
2021-10-25 2021-10-21 58.063 2,806,871 +11,871 0.17% 162,976,033
2021-10-22 2021-10-20 57.684 2,795,000 +9,101 0.17% 161,227,220
2021-10-21 2021-10-19 57.621 2,785,899 +17,806 0.16% 160,526,221
2021-10-20 2021-10-18 57.495 2,768,093 -6,331 0.16% 159,150,441
2021-10-19 2021-10-15 57.242 2,774,424 -8,705 0.16% 158,813,277
2021-10-18 2021-10-12 57.305 2,783,129 +1,978 0.16% 159,487,408
2021-10-15 2021-10-11 56.926 2,781,151 +12,267 0.16% 158,319,765
2021-10-08 2021-10-06 57.305 2,768,884 +791 0.16% 158,671,097
2021-10-07 2021-10-05 57.495 2,768,093 +1,583 0.16% 159,150,441
2021-10-06 2021-10-04 57.116 2,766,510 -78,347 0.16% 158,010,683
2021-10-05 2021-09-30 57.874 2,844,857 -791 0.17% 164,642,401
2021-10-04 2021-09-29 57.874 2,845,648 -5,621 0.17% 164,688,179
2021-09-30 2021-09-28 57.431 2,851,269 +18,201 0.17% 163,752,467
2021-09-29 2021-09-27 57.811 2,833,068 +7,914 0.17% 163,781,132
2021-09-28 2021-09-24 57.747 2,825,154 +396 0.17% 163,145,124
2021-09-27 2021-09-23 58.821 2,824,758 +5,144 0.17% 166,156,259
2021-09-23 2021-09-20 57.937 2,819,614 -2,374 0.17% 163,359,641
2021-09-21 2021-09-17 58.442 2,821,988 +21,763 0.17% 164,923,549
2021-09-20 2021-09-16 60.148 2,800,225 +2,769 0.17% 168,428,528
2021-09-17 2021-09-15 59.832 2,797,456 +7,914 0.17% 167,378,249
2021-09-16 2021-09-14 59.769 2,789,542 +15,828 0.17% 166,728,490
2021-09-15 2021-09-13 59.959 2,773,714 +5,144 0.16% 166,308,202
2021-09-14 2021-09-10 59.959 2,768,570 -792 0.16% 165,999,774
2021-09-13 2021-09-09 59.895 2,769,362 -3,957 0.16% 165,872,291
2021-09-09 2021-09-07 59.264 2,773,319 +9,497 0.16% 164,357,089
2021-09-07 2021-09-03 60.780 2,763,822 +1,187 0.16% 167,985,160
2021-09-06 2021-09-02 61.222 2,762,635 -396 0.16% 169,134,835
2021-09-03 2021-09-01 63.045 2,763,031 +17,411 0.16% 174,195,763
2021-09-02 2021-08-31 62.724 2,745,620 +52,183 0.16% 172,216,729
2021-09-01 2021-08-30 62.596 2,693,437 +1,558 0.16% 168,597,752
2021-08-31 2021-08-27 62.596 2,691,879 +16,744 0.16% 168,500,228
2021-08-30 2021-08-26 63.430 2,675,135 +3,116 0.16% 169,684,820
2021-08-26 2021-08-24 63.816 2,672,019 +32,709 0.16% 170,516,445
2021-08-25 2021-08-23 64.907 2,639,310 -5,841 0.16% 171,309,679
2021-08-24 2021-08-20 63.816 2,645,151 -389 0.16% 168,801,848
2021-08-20 2021-08-18 63.559 2,645,540 -2,336 0.16% 168,147,289
2021-08-19 2021-08-17 63.430 2,647,876 -779 0.16% 167,955,771
2021-08-18 2021-08-16 64.072 2,648,655 -390 0.16% 169,705,640
2021-08-13 2021-08-11 62.660 2,649,045 +8,178 0.16% 165,989,072
2021-08-12 2021-08-10 62.660 2,640,867 +389 0.16% 165,476,639
2021-08-11 2021-08-09 63.687 2,640,478 -4,283 0.16% 168,164,596
2021-08-10 2021-08-06 63.109 2,644,761 +389 0.16% 166,909,207
2021-08-09 2021-08-05 64.265 2,644,372 +1,168 0.16% 169,940,531
2021-08-06 2021-08-04 64.843 2,643,204 -5,062 0.16% 171,392,731
2021-08-05 2021-08-03 64.265 2,648,266 -1,168 0.16% 170,190,779
2021-08-04 2021-08-02 64.650 2,649,434 +9,346 0.16% 171,286,415
2021-08-03 2021-07-30 64.458 2,640,088 -24,143 0.16% 170,173,707
2021-08-02 2021-07-29 63.751 2,664,231 +1,947 0.16% 169,848,403
2021-07-30 2021-07-28 64.265 2,662,284 +1,557 0.16% 171,091,645
2021-07-29 2021-07-27 64.522 2,660,727 -17,912 0.16% 171,674,868
2021-07-28 2021-07-26 63.944 2,678,639 -84,851 0.16% 171,282,845
2021-07-27 2021-07-23 63.174 2,763,490 -390 0.17% 174,579,537
2021-07-26 2021-07-22 63.238 2,763,880 -3,115 0.17% 174,781,618
2021-07-21 2021-07-19 62.853 2,766,995 -7,788 0.17% 173,912,745
2021-07-19 2021-07-15 63.430 2,774,783 -16,744 0.17% 176,005,530
2021-07-16 2021-07-14 62.660 2,791,527 -5,841 0.17% 174,916,989
2021-07-15 2021-07-13 62.532 2,797,368 -1,169 0.17% 174,923,800
2021-07-13 2021-07-09 60.734 2,798,537 +1,947 0.17% 169,966,187
2021-07-12 2021-07-08 61.055 2,796,590 -778 0.17% 170,745,655
2021-07-08 2021-07-06 61.761 2,797,368 -3,894 0.17% 172,768,681
2021-07-07 2021-07-05 62.211 2,801,262 -2,337 0.17% 174,268,081
2021-07-06 2021-07-02 61.569 2,803,599 +779 0.17% 172,613,535
2021-07-05 2021-06-30 61.183 2,802,820 +1,558 0.17% 171,485,914
2021-07-02 2021-06-29 61.248 2,801,262 +17,133 0.17% 171,570,433
2021-06-30 2021-06-28 62.018 2,784,129 -1,168 0.17% 172,665,998
2021-06-29 2021-06-25 62.018 2,785,297 -3,505 0.17% 172,738,435
2021-06-28 2021-06-24 62.339 2,788,802 -778 0.17% 173,851,024
2021-06-25 2021-06-23 62.339 2,789,580 +4,672 0.17% 173,899,524
2021-06-24 2021-06-22 61.633 2,784,908 +4,673 0.17% 171,641,550
2021-06-23 2021-06-21 61.761 2,780,235 +3,116 0.17% 171,710,527
2021-06-22 2021-06-18 62.788 2,777,119 -9,346 0.17% 174,370,771
2021-06-18 2021-06-16 62.532 2,786,465 -1,558 0.17% 174,242,018
2021-06-17 2021-06-15 62.403 2,788,023 +10,125 0.17% 173,981,456
2021-06-15 2021-06-10 61.954 2,777,898 -17,134 0.17% 172,101,221
2021-06-11 2021-06-09 62.211 2,795,032 -7,009 0.17% 173,880,510
2021-06-10 2021-06-08 62.275 2,802,041 -15,966 0.17% 174,496,437
2021-06-09 2021-06-07 61.633 2,818,007 -3,894 0.17% 173,681,533
2021-06-08 2021-06-04 61.119 2,821,901 +3,505 0.17% 172,472,185
2021-06-07 2021-06-03 61.248 2,818,396 -5,452 0.17% 172,619,849
2021-06-04 2021-06-02 61.633 2,823,848 +779 0.17% 174,041,530
2021-06-03 2021-06-01 60.991 2,823,069 -779 0.17% 172,181,085
2021-06-02 2021-05-31 60.927 2,823,848 +8,178 0.17% 172,047,304
2021-06-01 2021-05-28 62.532 2,815,670 -3,505 0.17% 176,068,252
2021-05-28 2021-05-26 61.569 2,819,175 -2,726 0.17% 173,572,527
2021-05-27 2021-05-25 60.927 2,821,901 -1,947 0.17% 171,928,680
2021-05-26 2021-05-24 60.991 2,823,848 +8,178 0.17% 172,228,597
2021-05-25 2021-05-21 60.606 2,815,670 -8,178 0.17% 170,645,205
2021-05-24 2021-05-20 60.991 2,823,848 +5,452 0.17% 172,228,597
2021-05-21 2021-05-18 60.862 2,818,396 -54,906 0.17% 171,534,189
2021-05-20 2021-05-17 60.028 2,873,302 -38,492 0.17% 172,477,810
2021-05-18 2021-05-14 66.675 2,911,794 +5,291 0.18% 194,144,617
2021-05-17 2021-05-13 66.274 2,906,503 +145,950 0.17% 192,624,417
2021-05-14 2021-05-12 66.541 2,760,553 +12,698 0.17% 183,690,984
2021-05-13 2021-05-11 66.474 2,747,855 +31,370 0.17% 182,662,092
2021-05-12 2021-05-10 67.612 2,716,485 +373 0.17% 183,668,235
2021-05-11 2021-05-07 66.608 2,716,112 -5,975 0.17% 180,915,644
2021-05-10 2021-05-06 65.470 2,722,087 -29,503 0.17% 178,215,808
2021-05-07 2021-05-05 64.801 2,751,590 -16,058 0.17% 178,305,380
2021-05-06 2021-05-04 63.931 2,767,648 +373 0.17% 176,937,380
2021-05-05 2021-05-03 63.797 2,767,275 -6,722 0.17% 176,543,035
2021-04-30 2021-04-28 63.127 2,773,997 +5,229 0.17% 175,114,879
2021-04-29 2021-04-27 63.060 2,768,768 -12,324 0.17% 174,599,436
2021-04-28 2021-04-26 63.328 2,781,092 +2,614 0.17% 176,121,291
2021-04-27 2021-04-23 63.663 2,778,478 +2,241 0.17% 176,885,750
2021-04-26 2021-04-22 63.663 2,776,237 -9,337 0.17% 176,743,081
2021-04-23 2021-04-21 63.529 2,785,574 +8,963 0.17% 176,964,552
2021-04-22 2021-04-20 63.395 2,776,611 +2,988 0.17% 176,023,392
2021-04-21 2021-04-19 62.659 2,773,623 -7,469 0.17% 173,791,546
2021-04-20 2021-04-16 62.659 2,781,092 -6,318 0.17% 174,259,543
2021-04-19 2021-04-15 62.592 2,787,410 +1,121 0.17% 174,468,823
2021-04-16 2021-04-14 62.793 2,786,289 -8,963 0.17% 174,958,226
2021-04-15 2021-04-13 62.190 2,795,252 -16,805 0.18% 173,836,932
2021-04-14 2021-04-12 61.320 2,812,057 +1,755 0.18% 172,434,817
2021-04-13 2021-04-09 61.253 2,810,302 -22,407 0.18% 172,139,071
2021-04-12 2021-04-08 61.253 2,832,709 -29,876 0.18% 173,511,564
2021-04-09 2021-04-07 61.253 2,862,585 +7,469 0.18% 175,341,555
2021-04-08 2021-04-01 60.383 2,855,116 +15,685 0.18% 172,399,365
2021-04-07 2021-03-31 61.454 2,839,431 -1,867 0.18% 174,493,546
2021-04-01 2021-03-30 61.387 2,841,298 +19,793 0.18% 174,418,075
2021-03-31 2021-03-29 61.119 2,821,505 -5,228 0.18% 172,447,526
2021-03-30 2021-03-26 60.717 2,826,733 -1,868 0.18% 171,631,676
2021-03-29 2021-03-25 61.186 2,828,601 +2,988 0.18% 173,070,582
2021-03-26 2021-03-24 60.650 2,825,613 -44,441 0.18% 171,374,518
2021-03-25 2021-03-23 61.119 2,870,054 -26,141 0.18% 175,414,792
2021-03-24 2021-03-22 61.989 2,896,195 -42,201 0.18% 179,532,944
2021-03-23 2021-03-19 60.450 2,938,396 +46,420 0.18% 177,624,735
2021-03-22 2021-03-18 60.182 2,891,976 +28,009 0.18% 174,044,276
2021-03-19 2021-03-17 59.780 2,863,967 +18,672 0.18% 171,208,308
2021-03-17 2021-03-15 60.182 2,845,295 -5,601 0.18% 171,234,930
2021-03-16 2021-03-12 59.646 2,850,896 -17,179 0.18% 170,045,227
2021-03-15 2021-03-11 59.713 2,868,075 +3,734 0.18% 171,261,887
2021-03-12 2021-03-10 59.512 2,864,341 +57,512 0.18% 170,463,675
2021-03-11 2021-03-09 59.713 2,806,829 -7,469 0.18% 167,604,694
2021-03-10 2021-03-08 59.512 2,814,298 -9,337 0.18% 167,485,499
2021-03-09 2021-03-05 57.772 2,823,635 +7,470 0.18% 163,126,576
2021-03-08 2021-03-04 58.040 2,816,165 -8,216 0.18% 163,449,111
2021-03-05 2021-03-03 57.772 2,824,381 -3,361 0.18% 163,169,673
2021-03-04 2021-03-02 56.634 2,827,742 +11,203 0.18% 160,145,785
2021-03-03 2021-03-01 57.303 2,816,539 +9,710 0.18% 161,396,793
2021-03-02 2021-02-26 57.705 2,806,829 -5,228 0.18% 161,967,765
2021-03-01 2021-02-25 58.508 2,812,057 +11,950 0.18% 164,528,417
2021-02-26 2021-02-24 57.839 2,800,107 +13,444 0.18% 161,954,768
2021-02-25 2021-02-23 57.370 2,786,663 -10,830 0.17% 159,871,349
2021-02-24 2021-02-22 56.031 2,797,493 +9,336 0.18% 156,747,215
2021-02-23 2021-02-19 55.764 2,788,157 +1,494 0.17% 155,477,516
2021-02-22 2021-02-18 55.630 2,786,663 +7,469 0.17% 155,021,110
2021-02-19 2021-02-17 55.496 2,779,194 -7,095 0.17% 154,233,517
2021-02-18 2021-02-16 55.764 2,786,289 +2,240 0.17% 155,373,350
2021-02-17 2021-02-11 55.362 2,784,049 +84,774 0.17% 154,130,203
2021-02-10 2021-02-08 55.228 2,699,275 -2,988 0.17% 149,075,560
2021-02-09 2021-02-05 55.563 2,702,263 -11,950 0.17% 150,145,069
2021-02-03 2021-02-01 55.697 2,714,213 +1,120 0.17% 151,172,439
2021-02-02 2021-01-29 55.295 2,713,093 +3,735 0.17% 150,020,323
2021-02-01 2021-01-28 55.362 2,709,358 +747 0.17% 149,995,169
2021-01-29 2021-01-27 55.362 2,708,611 +747 0.17% 149,953,814
2021-01-28 2021-01-26 55.027 2,707,864 -1,494 0.17% 149,006,095
2021-01-27 2021-01-25 54.759 2,709,358 +747 0.17% 148,362,815
2021-01-22 2021-01-20 55.429 2,708,611 -12,698 0.17% 150,135,136
2021-01-21 2021-01-19 55.697 2,721,309 -30,623 0.17% 151,567,662
2021-01-20 2021-01-18 54.893 2,751,932 -747 0.17% 151,062,587
2021-01-19 2021-01-15 54.826 2,752,679 +7,096 0.17% 150,919,320
2021-01-18 2021-01-14 55.161 2,745,583 -5,228 0.17% 151,449,260
2021-01-15 2021-01-13 55.094 2,750,811 +1,867 0.17% 151,553,495
2021-01-14 2021-01-12 55.094 2,748,944 +4,108 0.17% 151,450,634
2021-01-13 2021-01-11 55.295 2,744,836 +1,120 0.17% 151,775,550
2021-01-12 2021-01-08 55.630 2,743,716 -51,910 0.17% 152,631,983
2021-01-11 2021-01-07 55.830 2,795,626 +1,121 0.18% 156,081,162
2021-01-08 2021-01-06 56.165 2,794,505 +3,361 0.18% 156,953,939
2021-01-07 2021-01-05 57.102 2,791,144 -1,718 0.18% 159,381,035
2021-01-06 2021-01-04 57.169 2,792,862 -374 0.18% 159,666,099
2021-01-05 2020-12-31 56.232 2,793,236 -11,950 0.18% 157,069,653
2021-01-04 2020-12-29 55.429 2,805,186 -1,494 0.18% 155,488,175
2020-12-30 2020-12-28 55.228 2,806,680 -747 0.18% 155,007,323
2020-12-29 2020-12-24 54.559 2,807,427 +2,241 0.18% 153,169,202
2020-12-28 2020-12-22 53.755 2,805,186 -1,120 0.18% 150,793,484
2020-12-23 2020-12-21 53.889 2,806,306 +2,987 0.18% 151,229,415
2020-12-22 2020-12-18 54.358 2,803,319 -43,320 0.18% 152,382,087
2020-12-21 2020-12-17 54.291 2,846,639 +1,120 0.18% 154,546,302
2020-12-17 2020-12-15 54.224 2,845,519 +28,383 0.18% 154,295,008
2020-12-16 2020-12-14 54.759 2,817,136 +7,469 0.18% 154,264,674
2020-12-15 2020-12-11 55.094 2,809,667 +4,854 0.18% 154,796,114
2020-12-14 2020-12-10 55.362 2,804,813 -26,888 0.18% 155,279,738
2020-12-11 2020-12-09 55.094 2,831,701 -374 0.18% 156,010,057
2020-12-10 2020-12-08 54.960 2,832,075 -37,345 0.18% 155,651,487
2020-12-09 2020-12-07 54.224 2,869,420 +35,852 0.18% 155,591,013
2020-12-08 2020-12-04 55.228 2,833,568 -747 0.18% 156,492,293
2020-12-07 2020-12-03 55.362 2,834,315 -31,370 0.18% 156,913,024
2020-12-04 2020-12-02 55.161 2,865,685 -3,361 0.18% 158,074,213
2020-12-03 2020-12-01 54.492 2,869,046 +2,614 0.18% 156,338,983
2020-12-02 2020-11-30 54.626 2,866,432 +29,129 0.18% 156,580,318
2020-12-01 2020-11-27 55.161 2,837,303 -2,987 0.18% 156,508,632
2020-11-30 2020-11-26 55.228 2,840,290 +10,083 0.18% 156,863,536
2020-11-27 2020-11-25 55.228 2,830,207 +20,540 0.18% 156,306,672
2020-11-26 2020-11-24 55.362 2,809,667 +747 0.18% 155,548,464
2020-11-25 2020-11-23 54.492 2,808,920 -13,445 0.18% 153,062,620
2020-11-24 2020-11-20 54.960 2,822,365 -6,722 0.18% 155,117,823
2020-11-23 2020-11-19 55.161 2,829,087 +14,938 0.18% 156,055,429
2020-11-19 2020-11-17 55.429 2,814,149 -1,494 0.18% 155,984,984
2020-11-18 2020-11-16 55.295 2,815,643 -1,493 0.18% 155,690,819
2020-11-13 2020-11-11 56.165 2,817,136 -18,300 0.18% 158,225,014
2020-11-12 2020-11-10 54.759 2,835,436 +6,723 0.18% 155,266,771
2020-11-11 2020-11-09 54.023 2,828,713 -2,615 0.18% 152,815,634
2020-11-09 2020-11-05 54.425 2,831,328 -747 0.18% 154,094,131
2020-11-06 2020-11-04 53.688 2,832,075 -373 0.18% 152,049,321
2020-11-05 2020-11-03 53.554 2,832,448 -5,975 0.18% 151,690,122
2020-11-04 2020-11-02 52.885 2,838,423 -13,818 0.18% 150,109,983
2020-11-03 2020-10-30 53.354 2,852,241 -36,972 0.18% 152,177,312
2020-11-02 2020-10-29 53.354 2,889,213 +47,802 0.18% 154,149,901
2020-10-30 2020-10-28 53.621 2,841,411 +3,735 0.18% 152,360,343
2020-10-29 2020-10-27 54.023 2,837,676 -81,413 0.18% 153,299,843
2020-10-28 2020-10-23 54.425 2,919,089 -1,867 0.18% 158,870,495
2020-10-27 2020-10-22 54.157 2,920,956 +4,481 0.18% 158,189,956
2020-10-23 2020-10-21 54.425 2,916,475 +10,830 0.18% 158,728,229
2020-10-22 2020-10-20 55.027 2,905,645 -1,493 0.18% 159,889,424
2020-10-21 2020-10-19 55.094 2,907,138 +3,734 0.18% 160,166,192
2020-10-20 2020-10-16 55.027 2,903,404 +6,722 0.18% 159,766,108
2020-10-19 2020-10-15 54.960 2,896,682 +4,482 0.18% 159,202,303
2020-10-15 2020-10-12 55.697 2,892,200 -374 0.18% 161,085,710
2020-10-12 2020-10-08 55.429 2,892,574 +15,312 0.18% 160,331,990
2020-10-09 2020-10-07 55.764 2,877,262 -1,494 0.18% 160,446,327
2020-10-07 2020-10-05 54.960 2,878,756 +16,432 0.18% 158,217,086
2020-10-06 2020-09-30 54.358 2,862,324 -2,988 0.18% 155,589,465
2020-10-05 2020-09-29 54.291 2,865,312 +5,975 0.18% 155,560,074
2020-09-30 2020-09-28 55.027 2,859,337 +8,216 0.18% 157,341,226
2020-09-29 2020-09-25 55.630 2,851,121 +9,710 0.18% 158,606,887
2020-09-28 2020-09-24 55.697 2,841,411 -2,614 0.18% 158,256,935
2020-09-25 2020-09-23 56.031 2,844,025 +747 0.18% 159,354,464
2020-09-24 2020-09-22 55.697 2,843,278 +21,287 0.18% 158,360,921
2020-09-22 2020-09-18 56.098 2,821,991 -1,494 0.18% 158,308,783
2020-09-21 2020-09-17 56.299 2,823,485 -5,975 0.18% 158,959,632
2020-09-18 2020-09-16 56.232 2,829,460 +3,734 0.18% 159,106,606
2020-09-17 2020-09-15 56.031 2,825,726 -2,614 0.18% 158,329,147
2020-09-15 2020-09-11 55.897 2,828,340 +6,349 0.18% 158,096,938
2020-09-14 2020-09-10 55.897 2,821,991 +2,987 0.18% 157,742,045
2020-09-11 2020-09-09 56.567 2,819,004 +37,719 0.18% 159,462,206
2020-09-10 2020-09-08 56.500 2,781,285 +5,228 0.17% 157,142,373
2020-09-09 2020-09-07 56.500 2,776,057 -9,709 0.17% 156,846,992
2020-09-08 2020-09-04 57.102 2,785,766 +18,299 0.17% 159,073,938
2020-09-07 2020-09-03 57.236 2,767,467 -15,685 0.17% 158,399,546
2020-09-04 2020-09-02 60.026 2,783,152 +111,759 0.17% 167,061,687
2020-09-03 2020-09-01 60.230 2,671,393 -9,076 0.17% 160,899,271
2020-09-02 2020-08-31 60.503 2,680,469 +3,669 0.17% 162,176,447
2020-09-01 2020-08-28 60.503 2,676,800 -13,576 0.17% 161,954,462
2020-08-28 2020-08-26 60.094 2,690,376 +31,188 0.17% 161,676,014
2020-08-27 2020-08-25 60.844 2,659,188 +1,101 0.17% 161,794,789
2020-08-26 2020-08-24 60.230 2,658,087 -367 0.17% 160,097,844
2020-08-24 2020-08-20 59.481 2,658,454 +4,770 0.17% 158,127,506
2020-08-21 2020-08-19 60.435 2,653,684 +24,584 0.17% 160,375,068
2020-08-20 2020-08-18 60.299 2,629,100 +4,770 0.17% 158,531,075
2020-08-19 2020-08-17 60.980 2,624,330 -35,225 0.17% 160,031,512
2020-08-18 2020-08-14 60.435 2,659,555 -7,338 0.17% 160,729,881
2020-08-17 2020-08-13 59.685 2,666,893 -20,915 0.17% 159,174,585
2020-08-14 2020-08-12 59.822 2,687,808 -2,238 0.17% 160,789,167
2020-08-13 2020-08-11 58.800 2,690,046 +3,302 0.17% 158,173,793
2020-08-12 2020-08-10 58.391 2,686,744 +2,569 0.17% 156,881,285
2020-08-11 2020-08-07 58.186 2,684,175 -1,468 0.17% 156,182,628
2020-08-10 2020-08-06 58.323 2,685,643 +11,459 0.17% 156,634,013
2020-08-07 2020-08-05 59.208 2,674,184 -19,814 0.17% 158,334,331
2020-08-06 2020-08-04 59.345 2,693,998 -2,088 0.17% 159,874,593
2020-08-05 2020-08-03 58.732 2,696,086 +5,504 0.17% 158,345,248
2020-08-04 2020-07-31 58.800 2,690,582 -82,558 0.17% 158,205,310
2020-08-03 2020-07-30 58.186 2,773,140 +5,871 0.18% 161,359,186
2020-07-31 2020-07-29 58.118 2,767,269 -8,806 0.18% 160,829,028
2020-07-30 2020-07-28 58.595 2,776,075 -15,044 0.18% 162,664,834
2020-07-29 2020-07-27 58.527 2,791,119 -11,374 0.18% 163,356,171
2020-07-28 2020-07-24 57.710 2,802,493 -2,202 0.18% 161,730,517
2020-07-27 2020-07-23 57.573 2,804,695 +6,605 0.18% 161,475,403
2020-07-24 2020-07-22 57.710 2,798,090 +734 0.18% 161,476,422
2020-07-23 2020-07-21 58.186 2,797,356 -12,307 0.18% 162,768,229
2020-07-21 2020-07-17 58.118 2,809,663 +16,878 0.18% 163,292,896
2020-07-20 2020-07-16 58.118 2,792,785 -6,237 0.18% 162,311,975
2020-07-17 2020-07-15 58.323 2,799,022 +1,100 0.18% 163,246,585
2020-07-16 2020-07-14 58.595 2,797,922 +5,871 0.18% 163,944,965
2020-07-15 2020-07-13 58.595 2,792,051 +2,936 0.18% 163,600,952
2020-07-14 2020-07-10 58.800 2,789,115 +1,100 0.18% 163,999,017
2020-07-13 2020-07-09 59.277 2,788,015 -5,503 0.18% 165,264,048
2020-07-10 2020-07-08 59.617 2,793,518 -3,303 0.18% 166,541,915
2020-07-09 2020-07-07 59.822 2,796,821 +1,835 0.18% 167,310,507
2020-07-08 2020-07-06 60.571 2,794,986 +9,173 0.18% 169,295,504
2020-07-07 2020-07-03 59.481 2,785,813 -27,519 0.18% 165,702,947
2020-07-06 2020-07-02 59.617 2,813,332 -32,290 0.18% 167,723,172
2020-07-03 2020-06-30 57.437 2,845,622 -734 0.18% 163,443,936
2020-07-02 2020-06-29 58.323 2,846,356 +2,569 0.18% 166,007,233
2020-06-30 2020-06-26 59.072 2,843,787 -367 0.18% 167,988,747
2020-06-29 2020-06-24 59.140 2,844,154 +1,468 0.18% 168,204,210
2020-06-26 2020-06-23 59.754 2,842,686 -367 0.18% 169,860,545
2020-06-24 2020-06-22 59.345 2,843,053 +1,467 0.18% 168,720,222
2020-06-23 2020-06-19 60.094 2,841,586 +4,404 0.18% 170,762,859
2020-06-22 2020-06-18 60.094 2,837,182 -734 0.18% 170,498,204
2020-06-19 2020-06-17 59.617 2,837,916 -13,576 0.18% 169,188,803
2020-06-18 2020-06-16 59.685 2,851,492 -44,541 0.18% 170,192,451
2020-06-17 2020-06-15 58.936 2,896,033 -2,202 0.18% 170,680,396
2020-06-16 2020-06-12 60.367 2,898,235 -6,605 0.19% 174,957,010
2020-06-15 2020-06-11 60.776 2,904,840 +11,371 0.19% 176,543,242
2020-06-12 2020-06-10 61.048 2,893,469 -3,669 0.18% 176,640,738
2020-06-11 2020-06-09 61.866 2,897,138 -9,540 0.18% 179,233,448
2020-06-10 2020-06-08 60.912 2,906,678 -12,475 0.19% 177,051,035
2020-06-05 2020-06-03 60.026 2,919,153 +19,080 0.19% 175,225,293
2020-06-04 2020-06-02 60.639 2,900,073 -22,749 0.19% 175,858,338
2020-06-03 2020-06-01 60.639 2,922,822 -4,037 0.19% 177,237,821
2020-06-02 2020-05-29 58.800 2,926,859 -6,971 0.19% 172,098,318
2020-06-01 2020-05-28 58.595 2,933,830 -20,548 0.19% 171,908,529
2020-05-29 2020-05-27 58.527 2,954,378 +33,023 0.19% 172,911,251
2020-05-28 2020-05-26 60.435 2,921,355 -3,302 0.19% 176,551,732
2020-05-27 2020-05-25 59.413 2,924,657 -4,403 0.19% 173,762,259
2020-05-26 2020-05-22 60.299 2,929,060 +35,591 0.19% 176,618,246
2020-05-25 2020-05-21 64.182 2,893,469 +9,907 0.18% 185,709,348
2020-05-22 2020-05-20 65.409 2,883,562 -6,237 0.18% 188,609,930
2020-05-21 2020-05-19 65.272 2,889,799 +1,467 0.18% 188,624,097
2020-05-20 2020-05-18 64.932 2,888,332 -39,994 0.18% 187,544,374
2020-05-19 2020-05-15 71.629 2,928,326 +13,576 0.19% 209,754,363
2020-05-18 2020-05-14 71.204 2,914,750 +176,446 0.19% 207,540,404
2020-05-15 2020-05-13 71.842 2,738,304 +3,874 0.18% 196,726,374
2020-05-14 2020-05-12 71.558 2,734,430 +7,747 0.18% 195,671,582
2020-05-13 2020-05-11 71.771 2,726,683 +9,509 0.18% 195,697,924
2020-05-12 2020-05-08 71.558 2,717,174 +1,056 0.18% 194,436,769
2020-05-11 2020-05-07 71.133 2,716,118 +3,874 0.18% 193,204,291
2020-05-08 2020-05-06 72.410 2,712,244 +11,269 0.18% 196,394,510
2020-05-07 2020-05-05 71.842 2,700,975 +4,226 0.18% 194,044,568
2020-05-06 2020-05-04 71.629 2,696,749 +3,521 0.18% 193,166,631
2020-05-04 2020-04-28 73.546 2,693,228 +7,044 0.18% 198,076,653
2020-04-29 2020-04-27 73.404 2,686,184 +13,734 0.18% 197,177,207
2020-04-28 2020-04-24 72.907 2,672,450 -2,465 0.18% 194,841,043
2020-04-27 2020-04-23 73.759 2,674,915 +70,432 0.18% 197,299,483
2020-04-24 2020-04-22 72.765 2,604,483 -1,409 0.17% 189,515,967
2020-04-23 2020-04-21 71.700 2,605,892 +3,874 0.17% 186,843,589
2020-04-22 2020-04-20 72.907 2,602,018 -352 0.17% 189,706,038
2020-04-21 2020-04-17 72.836 2,602,370 +5,634 0.17% 189,546,958
2020-04-20 2020-04-16 72.765 2,596,736 +352 0.17% 188,952,254
2020-04-17 2020-04-15 73.617 2,596,384 +5,987 0.17% 191,138,465
2020-04-16 2020-04-14 73.901 2,590,397 -1,409 0.17% 191,433,294
2020-04-15 2020-04-09 71.700 2,591,806 -7,043 0.17% 185,833,616
2020-04-14 2020-04-08 70.636 2,598,849 -1,056 0.17% 183,571,197
2020-04-09 2020-04-07 71.558 2,599,905 -6,691 0.17% 186,045,181
2020-04-08 2020-04-06 69.926 2,606,596 -4,226 0.17% 182,267,975
2020-04-07 2020-04-03 67.086 2,610,822 +14,790 0.17% 175,149,735
2020-04-06 2020-04-02 65.240 2,596,032 -4,930 0.17% 169,365,897
2020-04-03 2020-04-01 65.169 2,600,962 +2,818 0.17% 169,502,888
2020-04-02 2020-03-31 65.808 2,598,144 +12,677 0.17% 170,979,233
2020-04-01 2020-03-30 64.743 2,585,467 +3,170 0.17% 167,391,828
2020-03-31 2020-03-27 65.666 2,582,297 -7,396 0.17% 169,569,733
2020-03-30 2020-03-26 64.672 2,589,693 -14,438 0.17% 167,481,589
2020-03-27 2020-03-25 64.885 2,604,131 +41,203 0.17% 168,969,935
2020-03-26 2020-03-24 62.614 2,562,928 -1,409 0.17% 160,474,268
2020-03-25 2020-03-23 59.419 2,564,337 +4,578 0.17% 152,370,527
2020-03-24 2020-03-20 63.608 2,559,759 +7,747 0.17% 162,819,907
2020-03-23 2020-03-19 64.885 2,552,012 +104,944 0.17% 165,588,176
2020-03-20 2020-03-18 71.700 2,447,068 -13,734 0.16% 175,455,839
2020-03-19 2020-03-17 71.700 2,460,802 +7,747 0.16% 176,440,573
2020-03-18 2020-03-16 72.552 2,453,055 -2,465 0.16% 177,974,833
2020-03-17 2020-03-13 74.256 2,455,520 +5,529 0.16% 182,337,323
2020-03-16 2020-03-12 78.516 2,449,991 +1,409 0.16% 192,362,330
2020-03-12 2020-03-10 80.290 2,448,582 -36,625 0.16% 196,597,355
2020-03-11 2020-03-09 78.445 2,485,207 -9,508 0.17% 194,950,907
2020-03-10 2020-03-06 79.722 2,494,715 -704 0.17% 198,884,578
2020-03-09 2020-03-05 80.361 2,495,419 -1,761 0.17% 200,535,063
2020-03-06 2020-03-04 78.516 2,497,180 +352 0.17% 196,067,399
2020-03-04 2020-03-02 77.735 2,496,828 +2,817 0.17% 194,089,999
2020-03-03 2020-02-28 78.799 2,494,011 +352 0.17% 196,526,788
2020-03-02 2020-02-27 79.296 2,493,659 +13,030 0.17% 197,738,234
2020-02-28 2020-02-26 79.438 2,480,629 +6,339 0.17% 197,057,204
2020-02-27 2020-02-25 80.077 2,474,290 +704 0.16% 198,134,504
2020-02-26 2020-02-24 81.426 2,473,586 -23,946 0.16% 201,414,552
2020-02-24 2020-02-20 80.290 2,497,532 -20,320 0.17% 200,527,565
2020-02-20 2020-02-18 79.935 2,517,852 +2,817 0.17% 201,265,345
2020-02-18 2020-02-14 80.929 2,515,035 -8,099 0.17% 203,539,779
2020-02-17 2020-02-13 80.929 2,523,134 +704 0.17% 204,195,224
2020-02-12 2020-02-10 79.935 2,522,430 -12,678 0.17% 201,631,289
2020-02-10 2020-02-06 80.858 2,535,108 +44,724 0.17% 204,984,302
2020-02-07 2020-02-05 78.728 2,490,384 +2,466 0.17% 196,064,189
2020-02-06 2020-02-04 78.374 2,487,918 -353 0.17% 194,986,951
2020-02-05 2020-02-03 79.296 2,488,271 -25,003 0.17% 197,310,985
2020-02-04 2020-01-31 79.935 2,513,274 -20,073 0.17% 200,899,401
2020-02-03 2020-01-30 80.006 2,533,347 +61,628 0.17% 202,683,787
2020-01-30 2020-01-24 81.710 2,471,719 -8,452 0.16% 201,964,404
2020-01-29 2020-01-22 82.136 2,480,171 -2,113 0.16% 203,711,430
2020-01-23 2020-01-21 81.284 2,482,284 -5,282 0.17% 201,770,360
2020-01-22 2020-01-20 82.278 2,487,566 -2,113 0.17% 204,672,013
2020-01-21 2020-01-17 82.633 2,489,679 -705 0.17% 205,729,585
2020-01-17 2020-01-15 82.775 2,490,384 -19,721 0.17% 206,141,429
2020-01-16 2020-01-14 83.059 2,510,105 -9,860 0.17% 208,486,608
2020-01-15 2020-01-13 82.917 2,519,965 +2,817 0.17% 208,947,782
2020-01-14 2020-01-10 82.065 2,517,148 -7,395 0.17% 206,569,881
2020-01-10 2020-01-08 81.781 2,524,543 -704 0.17% 206,459,877
2020-01-09 2020-01-07 81.994 2,525,247 -4,226 0.17% 207,055,257
2020-01-08 2020-01-06 81.284 2,529,473 -7,396 0.17% 205,606,078
2020-01-07 2020-01-03 81.284 2,536,869 -704 0.17% 206,207,255
2020-01-06 2020-01-02 81.142 2,537,573 +8,452 0.17% 205,904,192
2020-01-03 2019-12-31 80.929 2,529,121 -2,465 0.17% 204,679,748
2020-01-02 2019-12-27 81.568 2,531,586 -3,522 0.17% 206,496,706
2019-12-30 2019-12-24 81.071 2,535,108 +8,100 0.17% 205,524,208
2019-12-27 2019-12-20 80.929 2,527,008 -2,465 0.17% 204,508,744
2019-12-23 2019-12-19 80.290 2,529,473 -1,409 0.17% 203,092,117
2019-12-20 2019-12-18 80.645 2,530,882 -1,409 0.17% 204,103,589
2019-12-19 2019-12-17 80.929 2,532,291 +14,087 0.17% 204,936,293
2019-12-18 2019-12-16 81.213 2,518,204 -15,847 0.17% 204,511,318
2019-12-17 2019-12-13 79.722 2,534,051 -1,409 0.17% 202,020,537
2019-12-16 2019-12-12 79.083 2,535,460 -5,282 0.17% 200,512,923
2019-12-10 2019-12-06 78.870 2,540,742 -44,725 0.17% 200,389,536
2019-12-06 2019-12-04 77.664 2,585,467 -10,748 0.17% 200,796,776
2019-12-05 2019-12-03 78.374 2,596,215 -2,113 0.17% 203,474,571
2019-12-04 2019-12-02 77.309 2,598,328 +2,465 0.17% 200,873,324
2019-12-03 2019-11-29 77.309 2,595,863 +1,761 0.17% 200,682,758
2019-12-02 2019-11-28 78.658 2,594,102 -3,733 0.17% 204,045,595
2019-11-29 2019-11-27 78.090 2,597,835 -705 0.17% 202,863,850
2019-11-28 2019-11-26 78.232 2,598,540 -3,169 0.17% 203,287,846
2019-11-26 2019-11-22 78.303 2,601,709 -1,409 0.17% 203,720,459
2019-11-21 2019-11-19 78.728 2,603,118 -704 0.17% 204,939,567
2019-11-20 2019-11-18 78.019 2,603,822 -14,086 0.17% 203,146,525
2019-11-19 2019-11-15 77.096 2,617,908 -1,409 0.17% 201,829,488
2019-11-18 2019-11-14 77.735 2,619,317 -2,113 0.17% 203,611,636
2019-11-15 2019-11-13 77.238 2,621,430 +29,581 0.17% 202,473,213
2019-11-14 2019-11-12 79.225 2,591,849 +353 0.17% 205,340,353
2019-11-13 2019-11-11 78.799 2,591,496 +704 0.17% 204,208,556
2019-11-12 2019-11-08 79.722 2,590,792 -9,861 0.17% 206,544,064
2019-11-11 2019-11-07 80.503 2,600,653 -15,847 0.17% 209,361,045
2019-11-07 2019-11-05 80.219 2,616,500 -704 0.17% 209,893,793
2019-11-06 2019-11-04 80.361 2,617,204 +4,578 0.17% 210,321,861
2019-11-05 2019-11-01 79.864 2,612,626 -704 0.17% 208,655,665
2019-11-04 2019-10-31 79.438 2,613,330 -5,987 0.17% 207,598,760
2019-11-01 2019-10-30 79.296 2,619,317 -2,817 0.17% 207,702,464
2019-10-31 2019-10-29 78.658 2,622,134 -2,465 0.17% 206,250,522
2019-10-30 2019-10-28 78.658 2,624,599 -26,060 0.17% 206,444,412
2019-10-29 2019-10-25 77.735 2,650,659 -7,043 0.18% 206,047,995
2019-10-25 2019-10-23 76.883 2,657,702 +7,043 0.18% 204,331,420
2019-10-24 2019-10-22 77.806 2,650,659 -2,817 0.18% 206,236,167
2019-10-23 2019-10-21 77.593 2,653,476 -2,113 0.18% 205,890,230
2019-10-18 2019-10-16 77.806 2,655,589 -1,409 0.18% 206,619,749
2019-10-17 2019-10-15 77.238 2,656,998 -3,170 0.18% 205,220,403
2019-10-16 2019-10-14 77.025 2,660,168 -3,439 0.18% 204,898,706
2019-10-15 2019-10-11 76.670 2,663,607 -9,508 0.18% 204,218,140
2019-10-14 2019-10-10 75.108 2,673,115 +3,439 0.18% 200,772,268
2019-10-11 2019-10-09 74.540 2,669,676 +1,409 0.18% 198,997,798
2019-10-09 2019-10-04 75.463 2,668,267 -3,522 0.18% 201,355,253
2019-10-04 2019-10-02 75.534 2,671,789 -3,521 0.18% 201,810,705
2019-10-02 2019-09-27 73.972 2,675,310 +2,113 0.18% 197,898,383
2019-09-27 2019-09-25 74.966 2,673,197 -6,339 0.18% 200,398,883
2019-09-24 2019-09-20 75.179 2,679,536 +704 0.18% 201,444,758
2019-09-20 2019-09-18 75.108 2,678,832 +704 0.18% 201,201,660
2019-09-19 2019-09-17 75.108 2,678,128 -2,113 0.18% 201,148,784
2019-09-18 2019-09-16 75.889 2,680,241 -9,860 0.18% 203,400,476
2019-09-17 2019-09-13 75.818 2,690,101 -704 0.18% 203,957,769
2019-09-13 2019-09-11 75.179 2,690,805 +704 0.18% 202,291,949
2019-09-11 2019-09-09 74.753 2,690,101 -704 0.18% 201,093,193
2019-09-10 2019-09-06 74.256 2,690,805 +7,747 0.18% 199,808,668
2019-09-09 2019-09-05 74.256 2,683,058 -704 0.18% 199,233,406
2019-09-06 2019-09-04 74.611 2,683,762 -14,087 0.18% 200,238,291
2019-09-05 2019-09-03 72.694 2,697,849 +1,409 0.18% 196,118,250
2019-09-04 2019-09-02 73.191 2,696,440 -3,522 0.18% 197,355,775
2019-09-03 2019-08-30 74.114 2,699,962 +2,466 0.18% 200,105,287
2019-09-02 2019-08-29 75.889 2,697,496 -353 0.18% 204,709,939
2019-08-30 2019-08-28 77.353 2,697,849 -1,408 0.18% 208,686,678
2019-08-29 2019-08-27 77.065 2,699,257 +39,398 0.18% 208,017,953
2019-08-28 2019-08-26 76.777 2,659,859 +6,248 0.18% 204,215,464
2019-08-27 2019-08-23 78.361 2,653,611 -2,498 0.18% 207,940,440
2019-08-26 2019-08-22 77.857 2,656,109 -1,736 0.18% 206,797,075
2019-08-23 2019-08-21 78.289 2,657,845 +347 0.18% 208,080,796
2019-08-22 2019-08-20 78.505 2,657,498 -4,165 0.18% 208,627,834
2019-08-21 2019-08-19 78.505 2,661,663 +2,777 0.18% 208,954,809
2019-08-20 2019-08-16 77.929 2,658,886 -14,955 0.18% 207,204,786
2019-08-19 2019-08-15 76.705 2,673,841 +1,041 0.18% 205,096,378
2019-08-16 2019-08-14 76.129 2,672,800 +27,422 0.18% 203,476,498
2019-08-15 2019-08-13 77.353 2,645,378 +3,124 0.18% 204,627,889
2019-08-14 2019-08-12 78.793 2,642,254 +14,579 0.18% 208,192,314
2019-08-13 2019-08-09 79.298 2,627,675 +3,818 0.18% 208,368,360
2019-08-12 2019-08-08 79.586 2,623,857 -3,471 0.18% 208,821,517
2019-08-09 2019-08-07 79.154 2,627,328 -694 0.18% 207,962,386
2019-08-08 2019-08-06 78.361 2,628,022 -13,468 0.18% 205,935,253
2019-08-07 2019-08-05 78.577 2,641,490 -6,595 0.18% 207,561,369
2019-08-06 2019-08-02 79.010 2,648,085 -20,480 0.18% 209,223,929
2019-08-05 2019-08-01 79.370 2,668,565 +8,331 0.18% 211,803,038
2019-08-02 2019-07-31 80.882 2,660,234 +2,777 0.18% 215,165,383
2019-08-01 2019-07-30 82.251 2,657,457 +694 0.18% 218,577,349
2019-07-31 2019-07-29 82.755 2,656,763 -8,331 0.18% 219,859,709
2019-07-30 2019-07-26 82.467 2,665,094 +3,471 0.18% 219,781,343
2019-07-29 2019-07-25 83.115 2,661,623 +695 0.18% 221,220,391
2019-07-26 2019-07-24 83.475 2,660,928 -2,083 0.18% 222,120,869
2019-07-25 2019-07-23 83.475 2,663,011 -2,777 0.18% 222,294,748
2019-07-24 2019-07-22 82.755 2,665,788 +347 0.18% 220,606,570
2019-07-23 2019-07-19 84.051 2,665,441 +32,629 0.18% 224,033,382
2019-07-22 2019-07-18 82.827 2,632,812 -348 0.18% 218,067,274
2019-07-19 2019-07-17 83.331 2,633,160 -14,882 0.18% 219,423,639
2019-07-18 2019-07-16 82.899 2,648,042 +2,083 0.18% 219,519,446
2019-07-17 2019-07-15 83.187 2,645,959 -291 0.18% 220,109,050
2019-07-16 2019-07-12 83.115 2,646,250 +347 0.18% 219,942,666
2019-07-15 2019-07-11 83.547 2,645,903 -2,777 0.18% 221,057,225
2019-07-12 2019-07-10 82.827 2,648,680 -694 0.18% 219,381,569
2019-07-11 2019-07-09 81.890 2,649,374 +5,901 0.18% 216,958,435
2019-07-10 2019-07-08 82.179 2,643,473 -4,165 0.18% 217,236,766
2019-07-09 2019-07-05 82.827 2,647,638 -2,083 0.18% 219,295,263
2019-07-08 2019-07-04 82.827 2,649,721 -694 0.18% 219,467,791
2019-07-05 2019-07-03 82.467 2,650,415 -8,331 0.18% 218,570,816
2019-07-04 2019-07-02 82.683 2,658,746 -13,221 0.18% 219,832,320
2019-07-03 2019-06-28 80.954 2,671,967 +6,942 0.18% 216,306,817
2019-07-02 2019-06-27 81.530 2,665,025 +167,181 0.18% 217,280,384
2019-06-28 2019-06-26 81.314 2,497,844 -1,389 0.17% 203,110,352
2019-06-27 2019-06-25 81.242 2,499,233 -104,827 0.17% 203,043,295
2019-06-26 2019-06-24 81.242 2,604,060 -9,719 0.18% 211,559,675
2019-06-25 2019-06-21 81.962 2,613,779 -764 0.18% 214,231,797
2019-06-24 2019-06-20 82.034 2,614,543 -8,677 0.18% 214,482,725
2019-06-21 2019-06-19 82.107 2,623,220 -28,811 0.18% 215,383,471
2019-06-19 2019-06-17 81.386 2,652,031 -18,396 0.18% 215,838,963
2019-06-18 2019-06-14 80.954 2,670,427 -11,802 0.18% 216,182,148
2019-06-17 2019-06-13 80.810 2,682,229 -22,562 0.18% 216,751,203
2019-06-14 2019-06-12 80.450 2,704,791 -328,714 0.18% 217,600,401
2019-06-13 2019-06-11 80.594 3,033,505 +273,523 0.20% 244,482,404
2019-06-12 2019-06-10 80.522 2,759,982 -12,496 0.19% 222,239,299
2019-06-11 2019-06-06 79.370 2,772,478 -21,173 0.19% 220,050,575
2019-06-10 2019-06-05 78.577 2,793,651 -2,083 0.19% 219,517,782
2019-06-06 2019-06-04 78.289 2,795,734 -3,124 0.19% 218,876,027
2019-06-05 2019-06-03 78.289 2,798,858 -62,827 0.19% 219,120,603
2019-06-04 2019-05-31 78.073 2,861,685 -23,951 0.19% 223,420,961
2019-06-03 2019-05-30 78.001 2,885,636 -6,942 0.19% 225,083,059
2019-05-31 2019-05-29 78.289 2,892,578 -13,884 0.20% 226,457,875
2019-05-30 2019-05-28 78.145 2,906,462 -3,124 0.20% 227,126,178
2019-05-29 2019-05-27 78.145 2,909,586 -11,455 0.20% 227,370,304
2019-05-28 2019-05-24 78.289 2,921,041 +7,637 0.20% 228,686,223
2019-05-27 2019-05-23 78.073 2,913,404 -10,761 0.20% 227,458,829
2019-05-24 2019-05-22 77.497 2,924,165 -3,471 0.20% 226,614,112
2019-05-23 2019-05-21 77.425 2,927,636 -25,686 0.20% 226,672,246
2019-05-22 2019-05-20 77.857 2,953,322 -38,182 0.20% 229,937,232
2019-05-21 2019-05-17 83.556 2,991,504 +8,330 0.20% 249,959,144
2019-05-20 2019-05-16 83.631 2,983,174 +109,337 0.20% 249,486,074
2019-05-17 2019-05-15 83.855 2,873,837 +5,353 0.20% 240,986,451
2019-05-16 2019-05-14 84.378 2,868,484 -10,705 0.20% 242,038,254
2019-05-15 2019-05-10 83.332 2,879,189 -2,676 0.20% 239,928,964
2019-05-14 2019-05-09 82.510 2,881,865 -9,700 0.20% 237,782,749
2019-05-10 2019-05-08 82.286 2,891,565 +9,366 0.20% 237,934,773
2019-05-09 2019-05-07 82.510 2,882,199 -7,359 0.20% 237,810,307
2019-05-08 2019-05-06 81.763 2,889,558 -4,014 0.20% 236,257,920
2019-05-07 2019-05-03 82.361 2,893,572 -4,349 0.20% 238,316,178
2019-05-06 2019-05-02 82.062 2,897,921 +2,007 0.20% 237,808,032
2019-05-03 2019-04-30 81.763 2,895,914 +15,722 0.20% 236,777,603
2019-05-02 2019-04-29 82.211 2,880,192 +3,679 0.20% 236,783,678
2019-04-30 2019-04-26 82.136 2,876,513 -31,443 0.20% 236,266,241
2019-04-29 2019-04-25 81.837 2,907,956 +2,007 0.20% 237,979,522
2019-04-26 2019-04-24 81.613 2,905,949 +10,035 0.20% 237,163,726
2019-04-25 2019-04-23 81.538 2,895,914 -2,007 0.20% 236,128,304
2019-04-24 2019-04-18 81.464 2,897,921 -8,697 0.20% 236,075,369
2019-04-23 2019-04-17 81.090 2,906,618 -3,345 0.20% 235,697,695
2019-04-18 2019-04-16 81.090 2,909,963 +4,348 0.20% 235,968,941
2019-04-17 2019-04-15 81.015 2,905,615 +21,074 0.20% 235,399,203
2019-04-16 2019-04-12 81.090 2,884,541 -15,387 0.20% 233,907,470
2019-04-15 2019-04-11 81.015 2,899,928 +11,039 0.20% 234,938,469
2019-04-12 2019-04-10 81.015 2,888,889 +5,017 0.20% 234,044,142
2019-04-11 2019-04-09 81.165 2,883,872 +8,697 0.20% 234,068,754
2019-04-10 2019-04-08 81.314 2,875,175 -6,021 0.20% 233,792,630
2019-04-09 2019-04-04 81.314 2,881,196 +669 0.20% 234,282,223
2019-04-08 2019-04-03 81.464 2,880,527 -3,345 0.20% 234,658,390
2019-04-03 2019-04-01 81.613 2,883,872 -4,014 0.20% 235,361,952
2019-04-02 2019-03-29 81.389 2,887,886 -6,355 0.20% 235,042,048
2019-04-01 2019-03-28 80.642 2,894,241 -8,205 0.20% 233,396,196
2019-03-29 2019-03-27 80.343 2,902,446 +8,028 0.20% 233,190,176
2019-03-28 2019-03-26 80.567 2,894,418 +6,356 0.20% 233,194,149
2019-03-27 2019-03-25 80.343 2,888,062 +4,683 0.20% 232,034,528
2019-03-26 2019-03-22 80.567 2,883,379 +4,683 0.20% 232,304,771
2019-03-25 2019-03-21 80.193 2,878,696 +6,355 0.20% 230,851,746
2019-03-22 2019-03-20 81.389 2,872,341 -14,718 0.20% 233,776,857
2019-03-21 2019-03-19 81.688 2,887,059 -22,089 0.20% 235,837,824
2019-03-20 2019-03-18 82.435 2,909,148 +669 0.20% 239,816,448
2019-03-19 2019-03-15 82.361 2,908,479 +2,676 0.20% 239,543,927
2019-03-18 2019-03-14 81.837 2,905,803 +669 0.20% 237,803,326
2019-03-13 2019-03-11 81.538 2,905,134 -1,673 0.20% 236,880,089
2019-03-12 2019-03-08 80.716 2,906,807 +63,556 0.20% 234,626,785
2019-03-11 2019-03-07 81.015 2,843,251 +669 0.20% 230,346,767
2019-03-08 2019-03-06 80.791 2,842,582 +1,004 0.20% 229,655,226
2019-03-07 2019-03-05 80.941 2,841,578 -8,363 0.20% 229,998,856
2019-03-06 2019-03-04 81.015 2,849,941 -42,070 0.20% 230,888,759
2019-03-05 2019-03-01 81.090 2,892,011 -2,676 0.20% 234,513,213
2019-03-04 2019-02-28 81.464 2,894,687 -334 0.20% 235,811,916
2019-03-01 2019-02-27 81.389 2,895,021 -6,021 0.20% 235,622,758
2019-02-28 2019-02-26 81.090 2,901,042 -42,817 0.20% 235,245,537
2019-02-27 2019-02-25 80.193 2,943,859 +2,676 0.21% 236,077,373
2019-02-26 2019-02-22 80.567 2,941,183 -55,528 0.21% 236,961,858
2019-02-25 2019-02-21 79.521 2,996,711 +3,011 0.21% 238,300,047
2019-02-22 2019-02-20 79.521 2,993,700 +669 0.21% 238,060,610
2019-02-21 2019-02-19 79.521 2,993,031 +6,690 0.21% 238,007,411
2019-02-20 2019-02-18 79.521 2,986,341 +7,024 0.21% 237,475,419
2019-02-19 2019-02-15 79.296 2,979,317 -30,774 0.21% 236,248,868
2019-02-18 2019-02-14 79.745 3,010,091 -33,116 0.21% 240,038,930
2019-02-15 2019-02-13 79.745 3,043,207 -3,345 0.21% 242,679,757
2019-02-14 2019-02-12 79.745 3,046,552 -14,718 0.21% 242,946,503
2019-02-13 2019-02-11 79.147 3,061,270 +19,066 0.21% 242,289,857
2019-02-12 2019-02-08 78.399 3,042,204 +52,852 0.21% 238,507,181
2019-02-11 2019-02-04 78.250 2,989,352 +1,546 0.21% 233,916,779
2019-02-08 2019-01-31 78.848 2,987,806 +10,370 0.21% 235,582,210
2019-02-01 2019-01-30 78.923 2,977,436 -2,007 0.21% 234,987,083
2019-01-31 2019-01-29 79.147 2,979,443 +9,032 0.21% 235,813,508
2019-01-30 2019-01-28 79.969 2,970,411 +5,352 0.21% 237,540,661
2019-01-29 2019-01-25 80.193 2,965,059 +334 0.21% 237,777,469
2019-01-28 2019-01-24 80.193 2,964,725 +3,345 0.21% 237,750,684
2019-01-25 2019-01-23 80.417 2,961,380 +43,820 0.21% 238,146,415
2019-01-24 2019-01-22 80.417 2,917,560 +3,345 0.20% 234,622,525
2019-01-23 2019-01-21 81.090 2,914,215 -1,338 0.20% 236,313,735
2019-01-22 2019-01-18 81.165 2,915,553 +3,680 0.20% 236,640,134
2019-01-21 2019-01-17 80.866 2,911,873 -6,358 0.20% 235,470,946
2019-01-18 2019-01-16 81.389 2,918,231 +1,672 0.20% 237,511,796
2019-01-17 2019-01-15 81.090 2,916,559 -5,352 0.20% 236,503,810
2019-01-16 2019-01-14 80.866 2,921,911 -19,709 0.20% 236,282,677
2019-01-15 2019-01-11 81.688 2,941,620 -5,017 0.21% 240,294,798
2019-01-14 2019-01-10 81.314 2,946,637 +9,366 0.21% 239,603,507
2019-01-11 2019-01-09 83.033 2,937,271 -7,024 0.21% 243,890,966
2019-01-10 2019-01-08 82.211 2,944,295 -1,004 0.21% 242,053,655
2019-01-09 2019-01-07 81.987 2,945,299 -8,028 0.21% 241,475,823
2019-01-08 2019-01-04 81.987 2,953,327 -3,345 0.21% 242,134,014
2019-01-07 2019-01-03 80.343 2,956,672 +4,014 0.21% 237,546,836
2019-01-04 2019-01-02 79.969 2,952,658 -669 0.21% 236,120,972
2019-01-02 2018-12-27 81.538 2,953,327 -6,021 0.21% 240,809,671
2018-12-28 2018-12-24 81.987 2,959,348 -15,053 0.21% 242,627,657
2018-12-27 2018-12-20 81.239 2,974,401 -1,003 0.21% 241,638,817
2018-12-21 2018-12-19 81.239 2,975,404 -2,676 0.21% 241,720,300
2018-12-20 2018-12-18 81.389 2,978,080 -335 0.21% 242,382,844
2018-12-19 2018-12-17 82.062 2,978,415 -9,031 0.21% 244,413,499
2018-12-18 2018-12-14 81.165 2,987,446 -1,673 0.21% 242,475,312
2018-12-17 2018-12-13 81.015 2,989,119 +1,338 0.21% 242,164,303
2018-12-14 2018-12-12 80.642 2,987,781 -24,154 0.21% 240,939,411
2018-12-13 2018-12-11 79.147 3,011,935 -8,028 0.21% 238,385,147
2018-12-11 2018-12-07 79.521 3,019,963 -12,042 0.21% 240,149,058
2018-12-10 2018-12-06 78.773 3,032,005 +1,003 0.21% 238,840,604
2018-12-07 2018-12-05 78.549 3,031,002 +3,345 0.21% 238,082,008
2018-12-06 2018-12-04 78.773 3,027,657 +2,342 0.21% 238,498,099
2018-12-05 2018-12-03 79.072 3,025,315 +3,680 0.21% 239,218,028
2018-12-04 2018-11-30 79.222 3,021,635 +24,084 0.21% 239,378,701
2018-12-03 2018-11-29 79.894 2,997,551 -669 0.21% 239,486,989
2018-11-30 2018-11-28 81.538 2,998,220 -32,648 0.21% 244,470,176
2018-11-29 2018-11-27 80.567 3,030,868 -1,338 0.21% 244,187,496
2018-11-28 2018-11-26 81.314 3,032,206 -10,369 0.21% 246,561,484
2018-11-27 2018-11-23 80.118 3,042,575 -6,022 0.21% 243,766,328
2018-11-26 2018-11-22 80.193 3,048,597 -1,338 0.21% 244,476,645
2018-11-23 2018-11-21 79.521 3,049,935 +4,349 0.21% 242,532,447
2018-11-22 2018-11-20 79.969 3,045,586 +26,091 0.21% 243,552,327
2018-11-21 2018-11-19 80.417 3,019,495 -669 0.21% 242,819,871
2018-11-20 2018-11-16 80.044 3,020,164 +14,384 0.21% 241,745,075
2018-11-19 2018-11-15 80.268 3,005,780 -2,342 0.21% 241,267,658
2018-11-16 2018-11-14 79.296 3,008,122 -6,690 0.21% 238,532,998
2018-11-15 2018-11-13 79.222 3,014,812 -2,341 0.21% 238,838,172
2018-11-14 2018-11-12 78.698 3,017,153 -1,004 0.21% 237,445,172
2018-11-13 2018-11-09 78.175 3,018,157 +2,007 0.21% 235,945,202
2018-11-12 2018-11-08 78.997 3,016,150 -2,007 0.21% 238,267,913
2018-11-09 2018-11-07 78.549 3,018,157 +335 0.21% 237,073,047
2018-11-06 2018-11-02 79.296 3,017,822 +58,665 0.21% 239,302,173
2018-11-05 2018-11-01 77.204 2,959,157 +6,690 0.21% 228,457,788
2018-11-02 2018-10-31 78.250 2,952,467 -79,947 0.21% 231,030,528
2018-11-01 2018-10-30 77.278 3,032,414 -1,672 0.21% 234,340,132
2018-10-31 2018-10-29 78.026 3,034,086 -3,345 0.21% 236,736,936
2018-10-30 2018-10-26 77.428 3,037,431 -669 0.21% 235,181,856
2018-10-29 2018-10-25 78.549 3,038,100 -8,029 0.21% 238,639,548
2018-10-26 2018-10-24 78.923 3,046,129 +2,342 0.21% 240,408,516
2018-10-25 2018-10-23 78.474 3,043,787 +6,021 0.21% 238,858,772
2018-10-24 2018-10-22 79.894 3,037,766 -161,566 0.21% 242,699,935
2018-10-23 2018-10-19 79.222 3,199,332 -2,007 0.22% 253,456,138
2018-10-22 2018-10-18 79.222 3,201,339 +4,683 0.22% 253,615,136
2018-10-19 2018-10-16 79.072 3,196,656 -6,021 0.22% 252,766,322
2018-10-18 2018-10-15 78.549 3,202,677 +5,687 0.22% 251,566,898
2018-10-16 2018-10-12 79.371 3,196,990 +5,352 0.22% 253,748,470
2018-10-15 2018-10-11 79.670 3,191,638 -10,704 0.22% 254,277,814
2018-10-12 2018-10-10 80.941 3,202,342 +1,003 0.22% 259,199,289
2018-10-11 2018-10-09 80.118 3,201,339 -334 0.22% 256,486,250
2018-10-10 2018-10-08 79.595 3,201,673 -57,535 0.22% 254,838,018
2018-10-09 2018-10-05 79.969 3,259,208 -11,373 0.23% 260,635,455
2018-10-08 2018-10-04 80.492 3,270,581 +12,711 0.23% 263,255,983
2018-10-05 2018-10-03 81.314 3,257,870 -1,338 0.23% 264,911,178
2018-10-04 2018-10-02 80.716 3,259,208 +41,144 0.23% 263,071,300
2018-10-03 2018-09-28 81.464 3,218,064 +8,363 0.23% 262,155,403
2018-10-02 2018-09-27 82.136 3,209,701 +7,024 0.22% 263,633,082
2018-09-28 2018-09-26 82.286 3,202,677 +2,007 0.22% 263,534,876
2018-09-26 2018-09-21 82.585 3,200,670 +65,898 0.22% 264,326,567
2018-09-24 2018-09-20 82.659 3,134,772 -669 0.22% 259,118,681
2018-09-21 2018-09-19 83.631 3,135,441 +334 0.22% 262,220,329
2018-09-20 2018-09-18 84.005 3,135,107 +1,673 0.22% 263,363,944
2018-09-18 2018-09-14 84.902 3,133,434 -6,690 0.22% 266,033,618
2018-09-17 2018-09-13 83.706 3,140,124 -7,694 0.22% 262,846,657
2018-09-14 2018-09-12 83.033 3,147,818 -25,422 0.22% 261,373,354
2018-09-13 2018-09-11 82.659 3,173,240 -8,363 0.22% 262,298,426
2018-09-12 2018-09-10 82.136 3,181,603 -1,673 0.22% 261,325,216
2018-09-11 2018-09-07 82.585 3,183,276 -9,031 0.22% 262,890,087
2018-09-10 2018-09-06 82.211 3,192,307 -166,584 0.22% 262,442,988
2018-09-07 2018-09-05 82.062 3,358,891 -1,003 0.24% 275,635,968
2018-09-05 2018-09-03 82.361 3,359,894 -335 0.24% 276,722,714
2018-09-04 2018-08-31 82.286 3,360,229 +18,398 0.24% 276,499,170
2018-09-03 2018-08-30 82.435 3,341,831 +4,683 0.23% 275,484,795
2018-08-31 2018-08-29 82.809 3,337,148 -669 0.23% 276,345,798
2018-08-30 2018-08-28 82.435 3,337,817 +12,042 0.23% 275,153,900
2018-08-29 2018-08-27 82.884 3,325,775 +1,338 0.23% 275,652,571
2018-08-28 2018-08-24 82.510 3,324,437 -6,355 0.23% 274,299,375
2018-08-27 2018-08-23 85.321 3,330,792 +1,338 0.23% 284,187,036
2018-08-24 2018-08-22 85.473 3,329,454 +47,186 0.23% 284,577,446
2018-08-22 2018-08-20 87.519 3,282,268 -12,105 0.23% 287,259,488
2018-08-21 2018-08-17 86.155 3,294,373 -4,619 0.23% 283,825,619
2018-08-20 2018-08-16 85.927 3,298,992 -20,840 0.23% 283,473,637
2018-08-17 2018-08-15 85.548 3,319,832 -660 0.24% 284,006,584
2018-08-16 2018-08-14 85.170 3,320,492 -2,969 0.24% 282,805,016
2018-08-14 2018-08-10 84.791 3,323,461 +4,949 0.24% 281,798,731
2018-08-13 2018-08-09 84.791 3,318,512 -2,309 0.24% 281,379,101
2018-08-10 2018-08-08 85.245 3,320,821 +3,629 0.24% 283,084,668
2018-08-09 2018-08-07 85.245 3,317,192 -12,867 0.24% 282,775,312
2018-08-08 2018-08-06 84.791 3,330,059 -654 0.24% 282,358,180
2018-08-07 2018-08-03 83.654 3,330,713 +17,156 0.24% 278,627,927
2018-08-06 2018-08-02 83.199 3,313,557 +6,269 0.24% 275,686,275
2018-08-03 2018-08-01 83.503 3,307,288 +659 0.23% 276,167,119
2018-08-02 2018-07-31 84.185 3,306,629 +17,817 0.23% 278,367,089
2018-08-01 2018-07-30 84.791 3,288,812 +5,279 0.23% 278,860,816
2018-07-31 2018-07-27 85.170 3,283,533 +14,247 0.23% 279,657,233
2018-07-30 2018-07-26 86.534 3,269,286 +7,918 0.23% 282,902,886
2018-07-27 2018-07-25 86.685 3,261,368 +3,959 0.23% 282,711,965
2018-07-26 2018-07-24 86.988 3,257,409 +4,619 0.23% 283,356,082
2018-07-25 2018-07-23 86.837 3,252,790 -3,299 0.23% 282,461,332
2018-07-24 2018-07-20 87.064 3,256,089 +660 0.23% 283,487,984
2018-07-23 2018-07-19 86.837 3,255,429 +3,959 0.23% 282,690,494
2018-07-20 2018-07-18 87.140 3,251,470 -1,320 0.23% 283,332,211
2018-07-19 2018-07-17 87.216 3,252,790 -1,320 0.23% 283,693,711
2018-07-18 2018-07-16 87.594 3,254,110 -35,302 0.23% 285,041,715
2018-07-17 2018-07-13 87.443 3,289,412 -1,320 0.23% 287,635,470
2018-07-16 2018-07-12 87.064 3,290,732 +5,279 0.23% 286,504,140
2018-07-13 2018-07-11 86.988 3,285,453 +68,715 0.23% 285,795,579
2018-07-12 2018-07-10 87.594 3,216,738 -5,609 0.23% 281,768,138
2018-07-11 2018-07-09 87.367 3,222,347 -23,425 0.23% 281,526,948
2018-07-10 2018-07-06 85.852 3,245,772 -1,319 0.23% 278,654,639
2018-07-09 2018-07-05 85.700 3,247,091 -2,310 0.23% 278,275,790
2018-07-06 2018-07-04 85.170 3,249,401 +660 0.23% 276,750,223
2018-07-05 2018-07-03 83.881 3,248,741 -7,258 0.23% 272,509,138
2018-07-04 2018-06-29 83.124 3,255,999 -4,290 0.23% 270,650,759
2018-07-03 2018-06-28 83.199 3,260,289 -13,211 0.23% 271,254,404
2018-06-29 2018-06-27 82.214 3,273,500 +6,599 0.23% 269,128,966
2018-06-28 2018-06-26 83.957 3,266,901 -5,629 0.23% 274,279,970
2018-06-27 2018-06-25 82.896 3,272,530 +4,289 0.23% 271,280,962
2018-06-26 2018-06-22 82.745 3,268,241 -3,629 0.23% 270,430,126
2018-06-25 2018-06-21 82.290 3,271,870 +6,598 0.23% 269,242,878
2018-06-22 2018-06-20 83.275 3,265,272 -21,445 0.23% 271,916,409
2018-06-21 2018-06-19 82.896 3,286,717 -2,970 0.23% 272,457,014
2018-06-20 2018-06-15 83.957 3,289,687 -4,289 0.23% 276,193,019
2018-06-19 2018-06-14 83.806 3,293,976 +990 0.23% 276,053,919
2018-06-14 2018-06-12 84.563 3,292,986 -39,592 0.23% 278,466,168
2018-06-13 2018-06-11 84.109 3,332,578 +13,198 0.24% 280,299,073
2018-06-12 2018-06-08 84.033 3,319,380 +1,649 0.24% 278,937,483
2018-06-11 2018-06-07 84.791 3,317,731 +4,289 0.24% 281,312,880
2018-06-08 2018-06-06 83.730 3,313,442 -2,309 0.24% 277,434,209
2018-06-06 2018-06-04 83.124 3,315,751 +1,320 0.24% 275,617,568
2018-06-05 2018-06-01 82.972 3,314,431 -11,218 0.24% 275,005,551
2018-06-04 2018-05-31 82.669 3,325,649 -15,177 0.24% 274,928,346
2018-06-01 2018-05-30 81.987 3,340,826 -6,268 0.24% 273,904,695
2018-05-31 2018-05-29 82.745 3,347,094 -6,599 0.24% 276,954,806
2018-05-30 2018-05-28 83.351 3,353,693 +12,260 0.24% 279,533,813
2018-05-29 2018-05-25 83.199 3,341,433 -5,902 0.24% 278,005,544
2018-05-28 2018-05-24 83.048 3,347,335 -8,908 0.24% 277,989,308
2018-05-25 2018-05-23 82.896 3,356,243 +3,959 0.24% 278,220,469
2018-05-24 2018-05-21 83.654 3,352,284 -23,095 0.24% 280,432,431
2018-05-23 2018-05-18 82.896 3,375,379 +4,289 0.24% 279,806,774
2018-05-21 2018-05-17 82.593 3,371,090 +32,993 0.24% 278,429,472
2018-05-18 2018-05-16 83.881 3,338,097 +14,847 0.24% 280,004,449
2018-05-17 2018-05-15 84.715 3,323,250 -15,177 0.24% 281,529,025
2018-05-16 2018-05-14 85.927 3,338,427 -77,545 0.24% 286,862,182
2018-05-15 2018-05-11 93.129 3,415,972 +179,812 0.24% 318,125,089
2018-05-14 2018-05-10 92.344 3,236,160 +140,426 0.23% 298,840,427
2018-05-11 2018-05-09 92.893 3,095,734 +3,187 0.23% 287,573,087
2018-05-10 2018-05-08 91.716 3,092,547 +12,746 0.23% 283,637,547
2018-05-09 2018-05-07 91.324 3,079,801 +31,227 0.23% 281,260,365
2018-05-08 2018-05-04 91.167 3,048,574 -2,231 0.22% 277,930,219
2018-05-07 2018-05-03 91.089 3,050,805 +2,868 0.22% 277,894,256
2018-05-04 2018-05-02 91.324 3,047,937 +3,824 0.22% 278,350,411
2018-05-03 2018-04-30 91.716 3,044,113 +2,549 0.22% 279,195,350
2018-05-02 2018-04-27 91.324 3,041,564 -4,747 0.22% 277,768,402
2018-04-30 2018-04-26 91.246 3,046,311 +11,472 0.22% 277,962,913
2018-04-27 2018-04-25 90.853 3,034,839 +59,905 0.22% 275,725,616
2018-04-26 2018-04-24 92.030 2,974,934 +8,603 0.22% 273,784,116
2018-04-25 2018-04-23 92.344 2,966,331 +18,163 0.22% 273,923,299
2018-04-24 2018-04-20 92.501 2,948,168 -49,071 0.22% 272,708,663
2018-04-23 2018-04-19 92.972 2,997,239 -83,485 0.22% 278,658,712
2018-04-20 2018-04-18 92.501 3,080,724 -956 0.23% 284,970,233
2018-04-19 2018-04-17 92.736 3,081,680 +39,430 0.23% 285,784,004
2018-04-18 2018-04-16 92.815 3,042,250 -70,453 0.22% 282,366,093
2018-04-17 2018-04-13 92.658 3,112,703 +15,932 0.23% 288,416,752
2018-04-16 2018-04-12 92.815 3,096,771 +70,740 0.23% 287,426,454
2018-04-13 2018-04-11 92.893 3,026,031 -12,109 0.22% 281,098,142
2018-04-12 2018-04-10 94.855 3,038,140 +12,427 0.22% 288,182,088
2018-04-11 2018-04-09 95.482 3,025,713 +11,515 0.22% 288,902,440
2018-04-10 2018-04-06 95.326 3,014,198 -72,333 0.22% 287,329,989
2018-04-09 2018-04-04 95.718 3,086,531 +11,472 0.23% 295,435,973
2018-04-06 2018-04-03 97.287 3,075,059 -81,892 0.23% 299,163,109
2018-04-04 2018-03-29 120.060 3,156,951 +189,133 0.23% 379,023,054
2018-04-03 2018-03-28 119.974 2,967,818 +279,328 0.22% 356,061,081
2018-03-29 2018-03-27 120.746 2,688,490 +229,165 0.22% 324,625,472
2018-03-28 2018-03-26 120.661 2,459,325 +102,833 0.20% 296,743,569
2018-03-27 2018-03-23 120.661 2,356,492 +52,437 0.19% 284,335,680
2018-03-26 2018-03-22 120.231 2,304,055 +6,117 0.19% 277,019,951
2018-03-23 2018-03-21 119.545 2,297,938 +67,505 0.18% 274,706,853
2018-03-22 2018-03-20 119.459 2,230,433 +79,373 0.18% 266,445,560
2018-03-21 2018-03-19 119.717 2,151,060 +121,474 0.17% 257,517,533
2018-03-20 2018-03-16 122.205 2,029,586 +246,743 0.16% 248,026,176
2018-03-19 2018-03-15 118.343 1,782,843 +6,991 0.14% 210,987,845
2018-03-16 2018-03-14 118.687 1,775,852 +323 0.14% 210,770,109
2018-03-15 2018-03-13 117.743 1,775,529 +54,720 0.14% 209,055,671
2018-03-14 2018-03-12 118.086 1,720,809 -583 0.14% 203,203,495
2018-03-12 2018-03-08 117.056 1,721,392 -1,747 0.14% 201,499,615
2018-03-09 2018-03-07 114.997 1,723,139 +6,408 0.14% 198,155,066
2018-03-08 2018-03-06 116.284 1,716,731 +4,661 0.14% 199,628,073
2018-03-07 2018-03-05 114.482 1,712,070 +4,079 0.14% 196,000,608
2018-03-06 2018-03-02 117.314 1,707,991 -25,636 0.14% 200,370,676
2018-03-05 2018-03-01 115.254 1,733,627 -8,448 0.14% 199,807,481
2018-03-02 2018-02-28 114.224 1,742,075 +12,199 0.14% 198,987,124
2018-03-01 2018-02-27 114.739 1,729,876 -9,031 0.14% 198,484,433
2018-02-28 2018-02-26 115.340 1,738,907 +15,440 0.14% 200,565,253
2018-02-27 2018-02-23 112.765 1,723,467 +9,623 0.14% 194,347,254
2018-02-26 2018-02-22 112.250 1,713,844 +43,432 0.14% 192,379,638
2018-02-23 2018-02-21 112.508 1,670,412 +583 0.13% 187,934,435
2018-02-22 2018-02-20 112.679 1,669,829 +26,199 0.13% 188,155,447
2018-02-21 2018-02-15 113.452 1,643,630 +43,405 0.13% 186,472,840
2018-02-20 2018-02-13 110.191 1,600,225 +26,510 0.13% 176,329,975
2018-02-14 2018-02-12 111.135 1,573,715 +7,574 0.13% 174,894,408
2018-02-13 2018-02-09 111.993 1,566,141 +583 0.13% 175,396,709
2018-02-12 2018-02-08 113.194 1,565,558 +1,165 0.13% 177,212,368
2018-02-09 2018-02-07 112.937 1,564,393 +25,344 0.13% 176,677,735
2018-02-08 2018-02-06 113.795 1,539,049 +25,344 0.12% 175,136,248
2018-02-07 2018-02-05 116.541 1,513,705 +6,701 0.12% 176,409,141
2018-02-06 2018-02-02 118.687 1,507,004 -3,787 0.12% 178,861,412
2018-02-05 2018-02-01 117.743 1,510,791 +582 0.12% 177,884,690
2018-02-02 2018-01-31 119.373 1,510,209 -10,778 0.12% 180,278,632
2018-02-01 2018-01-30 117.571 1,520,987 -8,448 0.12% 178,824,138
2018-01-31 2018-01-29 115.855 1,529,435 -12,236 0.12% 177,192,307
2018-01-30 2018-01-26 115.769 1,541,671 -1,747 0.12% 178,477,602
2018-01-29 2018-01-25 114.911 1,543,418 +582 0.12% 177,355,315
2018-01-26 2018-01-24 114.138 1,542,836 +2,913 0.12% 176,096,805
2018-01-25 2018-01-23 114.138 1,539,923 -25,691 0.12% 175,764,320
2018-01-24 2018-01-22 114.224 1,565,614 +1,457 0.13% 178,831,007
2018-01-23 2018-01-19 114.739 1,564,157 -2,913 0.13% 179,469,982
2018-01-22 2018-01-18 114.310 1,567,070 -13,692 0.13% 179,131,801
2018-01-17 2018-01-15 113.795 1,580,762 +4,952 0.13% 179,882,983
2018-01-16 2018-01-12 113.452 1,575,810 +3,803 0.13% 178,778,537
2018-01-15 2018-01-11 113.538 1,572,007 +34,782 0.13% 178,481,986
2018-01-12 2018-01-10 114.224 1,537,225 +5,244 0.12% 175,588,296
2018-01-11 2018-01-09 114.997 1,531,981 -2,330 0.12% 176,172,553
2018-01-10 2018-01-08 114.567 1,534,311 +28,548 0.12% 175,782,135
2018-01-09 2018-01-05 114.224 1,505,763 -5,386 0.12% 171,994,574
2018-01-08 2018-01-04 114.224 1,511,149 -8,740 0.12% 172,609,786
2018-01-05 2018-01-03 114.310 1,519,889 -1,886 0.12% 173,738,540
2018-01-04 2018-01-02 113.452 1,521,775 -9,904 0.12% 172,648,167
2018-01-03 2017-12-29 113.194 1,531,679 -1,165 0.12% 173,377,455
2018-01-02 2017-12-28 113.280 1,532,844 +3,787 0.12% 173,640,873
2017-12-28 2017-12-22 112.679 1,529,057 +874 0.12% 172,293,333
2017-12-22 2017-12-20 112.079 1,528,183 +582 0.12% 171,276,828
2017-12-21 2017-12-19 111.993 1,527,601 +5,969 0.12% 171,080,502
2017-12-20 2017-12-18 111.993 1,521,632 -3,496 0.12% 170,412,016
2017-12-19 2017-12-15 112.079 1,525,128 +292 0.12% 170,934,428
2017-12-18 2017-12-14 112.508 1,524,836 +4,369 0.12% 171,555,995
2017-12-15 2017-12-13 113.452 1,520,467 +7,519 0.12% 172,499,772
2017-12-14 2017-12-12 113.280 1,512,948 +13,692 0.12% 171,387,050
2017-12-13 2017-12-11 113.194 1,499,256 -1,457 0.12% 169,707,354
2017-12-12 2017-12-08 113.623 1,500,713 +10,196 0.12% 170,516,221
2017-12-11 2017-12-07 114.997 1,490,517 +874 0.12% 171,404,335
2017-12-08 2017-12-06 114.310 1,489,643 +2,913 0.12% 170,281,119
2017-12-07 2017-12-05 114.997 1,486,730 +54,476 0.12% 170,968,843
2017-12-06 2017-12-04 114.997 1,432,254 -31,976 0.12% 164,704,291
2017-11-30 2017-11-28 115.254 1,464,230 +1,166 0.12% 168,758,394
2017-11-29 2017-11-27 114.825 1,463,064 +12,235 0.12% 167,996,219
2017-11-28 2017-11-24 114.825 1,450,829 +10,778 0.12% 166,591,336
2017-11-27 2017-11-23 114.825 1,440,051 -874 0.12% 165,353,753
2017-11-24 2017-11-22 114.053 1,440,925 -1,748 0.12% 164,341,190
2017-11-23 2017-11-21 114.310 1,442,673 +3,205 0.12% 164,911,977
2017-11-22 2017-11-20 114.482 1,439,468 -2,763 0.12% 164,792,679
2017-11-21 2017-11-17 114.138 1,442,231 +291 0.12% 164,613,913
2017-11-20 2017-11-16 114.138 1,441,940 +3,496 0.12% 164,580,698
2017-11-17 2017-11-15 114.997 1,438,444 +874 0.12% 165,416,119
2017-11-16 2017-11-14 114.653 1,437,570 +583 0.12% 164,822,133
2017-11-15 2017-11-13 114.653 1,436,987 +1,748 0.12% 164,755,290
2017-11-14 2017-11-10 115.254 1,435,239 -292 0.12% 165,417,065
2017-11-10 2017-11-08 116.026 1,435,531 -874 0.12% 166,559,473
2017-11-09 2017-11-07 115.769 1,436,405 -582 0.12% 166,291,070
2017-11-08 2017-11-06 115.426 1,436,987 +1,748 0.12% 165,865,168
2017-11-06 2017-11-02 115.254 1,435,239 +1,747 0.12% 165,417,065
2017-11-03 2017-11-01 115.683 1,433,492 +2,530 0.12% 165,830,815
2017-11-01 2017-10-30 116.026 1,430,962 +9,322 0.12% 166,029,348
2017-10-31 2017-10-27 116.112 1,421,640 -17,306 0.11% 165,069,753
2017-10-30 2017-10-26 116.026 1,438,946 -1,748 0.12% 166,955,703
2017-10-27 2017-10-25 116.370 1,440,694 +291 0.12% 167,653,069
2017-10-26 2017-10-24 116.370 1,440,403 -291 0.12% 167,619,205
2017-10-25 2017-10-23 116.112 1,440,694 -5,826 0.12% 167,282,155
2017-10-24 2017-10-20 116.370 1,446,520 +2,622 0.12% 168,331,039
2017-10-23 2017-10-19 115.941 1,443,898 -1,457 0.12% 167,406,353
2017-10-20 2017-10-18 116.885 1,445,355 -5,244 0.12% 168,939,696
2017-10-19 2017-10-17 117.571 1,450,599 +10,488 0.12% 170,548,542
2017-10-18 2017-10-16 117.743 1,440,111 +44,862 0.12% 169,562,632
2017-10-17 2017-10-13 117.314 1,395,249 -524 0.11% 163,681,767
2017-10-16 2017-10-12 116.455 1,395,773 +582 0.11% 162,545,410
2017-10-13 2017-10-11 116.627 1,395,191 -291 0.11% 162,717,099
2017-10-12 2017-10-10 116.455 1,395,482 +582 0.11% 162,511,522
2017-10-10 2017-10-06 117.056 1,394,900 -1,948 0.11% 163,281,701
2017-10-06 2017-10-03 116.284 1,396,848 +2,913 0.11% 162,430,850
2017-10-04 2017-09-29 116.112 1,393,935 +2,622 0.11% 161,852,864
2017-10-03 2017-09-28 115.855 1,391,313 -291 0.11% 161,190,218
2017-09-29 2017-09-27 115.683 1,391,604 -3,496 0.11% 160,985,081
2017-09-28 2017-09-26 115.683 1,395,100 +2,331 0.11% 161,389,509
2017-09-27 2017-09-25 115.683 1,392,769 +1,165 0.11% 161,119,852
2017-09-26 2017-09-22 115.769 1,391,604 +582 0.11% 161,104,506
2017-09-22 2017-09-20 116.541 1,391,022 -8,539 0.11% 162,111,506
2017-09-21 2017-09-19 115.941 1,399,561 -291 0.11% 162,265,896
2017-09-20 2017-09-18 115.941 1,399,852 -1,165 0.11% 162,299,634
2017-09-19 2017-09-15 115.597 1,401,017 +15,148 0.11% 161,953,773
2017-09-18 2017-09-14 116.198 1,385,869 +2,039 0.11% 161,035,236
2017-09-15 2017-09-13 116.713 1,383,830 +4,079 0.11% 161,510,857
2017-09-13 2017-09-11 117.657 1,379,751 -14,566 0.11% 162,337,272
2017-09-11 2017-09-07 117.485 1,394,317 -40,784 0.11% 163,811,747
2017-09-08 2017-09-06 117.485 1,435,101 -2,913 0.12% 168,603,267
2017-09-07 2017-09-05 117.399 1,438,014 -4,661 0.12% 168,822,094
2017-09-06 2017-09-04 117.228 1,442,675 -4,370 0.12% 169,121,677
2017-09-05 2017-09-01 118.172 1,447,045 +583 0.12% 170,999,975
2017-09-04 2017-08-31 118.429 1,446,462 -1,748 0.12% 171,303,480
2017-09-01 2017-08-30 117.399 1,448,210 -16,896 0.12% 170,019,099
2017-08-31 2017-08-29 116.713 1,465,106 -33,322 0.12% 170,996,817
2017-08-30 2017-08-28 116.198 1,498,428 +3,788 0.12% 174,114,370
2017-08-29 2017-08-25 116.284 1,494,640 +4,694 0.12% 173,802,479
2017-08-28 2017-08-24 117.142 1,489,946 -11,070 0.12% 174,535,289
2017-08-25 2017-08-22 116.370 1,501,016 -4,370 0.12% 174,672,719
2017-08-24 2017-08-21 116.799 1,505,386 -39,327 0.12% 175,827,203
2017-08-22 2017-08-18 116.713 1,544,713 -165,078 0.12% 180,287,983
2017-08-21 2017-08-17 150.177 1,709,791 +92,541 0.14% 256,772,108
2017-08-18 2017-08-16 150.177 1,617,250 +275,885 0.13% 242,874,534
2017-08-17 2017-08-15 149.506 1,341,365 +35,708 0.12% 200,541,797
2017-08-16 2017-08-14 150.561 1,305,657 +20,421 0.12% 196,581,445
2017-08-15 2017-08-11 149.890 1,285,236 +3,126 0.12% 192,643,513
2017-08-14 2017-08-10 149.890 1,282,110 +17,977 0.12% 192,174,958
2017-08-11 2017-08-09 150.465 1,264,133 +7,555 0.11% 190,208,231
2017-08-10 2017-08-08 151.137 1,256,578 +31,002 0.11% 189,915,534
2017-08-09 2017-08-07 150.849 1,225,576 -27,636 0.11% 184,877,163
2017-08-08 2017-08-04 148.834 1,253,212 +9,118 0.11% 186,520,607
2017-08-07 2017-08-03 148.738 1,244,094 +15,632 0.11% 185,044,155
2017-08-04 2017-08-02 149.506 1,228,462 +4,168 0.11% 183,662,148
2017-08-03 2017-08-01 149.602 1,224,294 -8,858 0.11% 183,156,491
2017-08-02 2017-07-31 148.546 1,233,152 -5,210 0.11% 183,179,997
2017-08-01 2017-07-28 148.162 1,238,362 -782 0.11% 183,478,589
2017-07-31 2017-07-27 147.970 1,239,144 -5,992 0.11% 183,356,635
2017-07-28 2017-07-26 147.587 1,245,136 +14,069 0.11% 183,765,341
2017-07-27 2017-07-25 147.683 1,231,067 +13,286 0.11% 181,807,079
2017-07-26 2017-07-24 148.450 1,217,781 -13,547 0.11% 180,779,835
2017-07-25 2017-07-21 144.708 1,231,328 +116,427 0.11% 178,182,716
2017-07-24 2017-07-20 130.890 1,114,901 -12,506 0.10% 145,928,848
2017-07-21 2017-07-19 131.369 1,127,407 +7,556 0.10% 148,106,682
2017-07-19 2017-07-17 131.657 1,119,851 -1,824 0.10% 147,436,439
2017-07-18 2017-07-14 131.465 1,121,675 -521 0.10% 147,461,309
2017-07-14 2017-07-12 131.465 1,122,196 -4,392 0.10% 147,529,803
2017-07-13 2017-07-11 131.561 1,126,588 +522 0.10% 148,215,306
2017-07-11 2017-07-07 130.506 1,126,066 +5,992 0.10% 146,958,000
2017-07-10 2017-07-06 130.985 1,120,074 +13,026 0.10% 146,713,422
2017-07-07 2017-07-05 131.177 1,107,048 -4,950 0.10% 145,219,670
2017-07-06 2017-07-04 130.314 1,111,998 -521 0.10% 144,908,631
2017-07-05 2017-07-03 130.890 1,112,519 -7,816 0.10% 145,617,069
2017-07-04 2017-06-30 132.329 1,120,335 -1,563 0.10% 148,252,713
2017-07-03 2017-06-29 133.193 1,121,898 +26,313 0.10% 149,428,459
2017-06-30 2017-06-28 134.152 1,095,585 +260 0.10% 146,975,088
2017-06-23 2017-06-21 134.632 1,095,325 -4,168 0.10% 147,465,745
2017-06-21 2017-06-19 135.304 1,099,493 -521 0.10% 148,765,443
2017-06-19 2017-06-15 134.440 1,100,014 +5,211 0.10% 147,885,920
2017-06-15 2017-06-13 134.152 1,094,803 +260 0.10% 146,870,181
2017-06-14 2017-06-12 133.960 1,094,543 +782 0.10% 146,625,236
2017-06-12 2017-06-08 136.647 1,093,761 -5,051 0.10% 149,459,285
2017-06-08 2017-06-06 136.839 1,098,812 -2,866 0.10% 150,360,374
2017-06-07 2017-06-05 136.551 1,101,678 -33,149 0.10% 150,435,404
2017-06-06 2017-06-02 136.839 1,134,827 -25,063 0.10% 155,288,632
2017-06-05 2017-06-01 135.783 1,159,890 -50,019 0.10% 157,493,895
2017-06-02 2017-05-31 133.960 1,209,909 -9,639 0.11% 162,079,693
2017-06-01 2017-05-29 133.193 1,219,548 +20,842 0.11% 162,434,712
2017-05-31 2017-05-26 133.289 1,198,706 -4,168 0.11% 159,773,741
2017-05-29 2017-05-25 133.289 1,202,874 -1,043 0.11% 160,329,287
2017-05-26 2017-05-24 133.193 1,203,917 -2,865 0.11% 160,352,779
2017-05-25 2017-05-23 132.713 1,206,782 -15,632 0.11% 160,155,362
2017-05-24 2017-05-22 132.617 1,222,414 +521 0.11% 162,112,625
2017-05-23 2017-05-19 133.001 1,221,893 -5,731 0.11% 162,512,543
2017-05-22 2017-05-18 133.384 1,227,624 +781 0.11% 163,745,981
2017-05-18 2017-05-16 133.384 1,226,843 -6,252 0.11% 163,641,808
2017-05-17 2017-05-15 133.193 1,233,095 +3,907 0.11% 164,239,072
2017-05-16 2017-05-12 140.541 1,229,188 +3,908 0.11% 172,751,584
2017-05-15 2017-05-11 141.035 1,225,280 +36,053 0.11% 172,807,417
2017-05-12 2017-05-10 141.331 1,189,227 -507 0.11% 168,075,039
2017-05-11 2017-05-09 141.726 1,189,734 -2,784 0.11% 168,616,706
2017-05-10 2017-05-08 140.640 1,192,518 -9,113 0.11% 167,715,715
2017-05-09 2017-05-05 140.047 1,201,631 -4,556 0.11% 168,285,300
2017-05-08 2017-05-04 139.554 1,206,187 -25,819 0.11% 168,327,716
2017-05-05 2017-05-02 138.368 1,232,006 -253 0.11% 170,470,716
2017-05-04 2017-04-28 138.270 1,232,259 -7,341 0.11% 170,384,020
2017-05-02 2017-04-27 137.480 1,239,600 -34,975 0.11% 170,419,634
2017-04-28 2017-04-26 137.183 1,274,575 -44,551 0.12% 174,850,335
2017-04-27 2017-04-25 136.986 1,319,126 -6,581 0.12% 180,701,421
2017-04-26 2017-04-24 137.480 1,325,707 +759 0.12% 182,257,585
2017-04-25 2017-04-21 133.331 1,324,948 +3,544 0.12% 176,657,235
2017-04-24 2017-04-20 134.714 1,321,404 +10,125 0.12% 178,011,809
2017-04-21 2017-04-19 134.122 1,311,279 +1,772 0.12% 175,870,785
2017-04-20 2017-04-18 134.319 1,309,507 +506 0.12% 175,891,786
2017-04-19 2017-04-13 135.307 1,309,001 +1,519 0.12% 177,116,643
2017-04-18 2017-04-12 135.702 1,307,482 -2,784 0.12% 177,427,641
2017-04-13 2017-04-11 135.010 1,310,266 +1,771 0.12% 176,899,584
2017-04-12 2017-04-10 135.899 1,308,495 -5,062 0.12% 177,823,571
2017-04-11 2017-04-07 135.801 1,313,557 +4,050 0.12% 178,381,761
2017-04-10 2017-04-06 135.998 1,309,507 -12,656 0.12% 178,090,433
2017-04-07 2017-04-05 134.714 1,322,163 -254 0.12% 178,114,057
2017-04-06 2017-04-03 131.850 1,322,417 -15,440 0.12% 174,360,664
2017-04-05 2017-03-31 132.344 1,337,857 -507 0.12% 177,057,089
2017-04-03 2017-03-30 132.146 1,338,364 +4,522 0.12% 176,859,823
2017-03-31 2017-03-29 132.640 1,333,842 +35,735 0.12% 176,920,936
2017-03-30 2017-03-28 132.739 1,298,107 +9,872 0.12% 172,309,248
2017-03-29 2017-03-27 132.344 1,288,235 +4,556 0.12% 170,489,925
2017-03-28 2017-03-24 132.739 1,283,679 +9,619 0.12% 170,394,092
2017-03-27 2017-03-23 132.245 1,274,060 +15,694 0.12% 168,488,120
2017-03-24 2017-03-22 132.344 1,258,366 +21,516 0.12% 166,536,947
2017-03-23 2017-03-21 134.517 1,236,850 -12,403 0.11% 166,376,877
2017-03-22 2017-03-20 134.813 1,249,253 +5,315 0.12% 168,415,430
2017-03-21 2017-03-17 134.714 1,243,938 +9,113 0.12% 167,576,043
2017-03-20 2017-03-16 134.122 1,234,825 +1,013 0.11% 165,616,655
2017-03-17 2017-03-15 133.134 1,233,812 +506 0.11% 164,262,228
2017-03-16 2017-03-14 133.430 1,233,306 +6,834 0.11% 164,560,281
2017-03-15 2017-03-13 133.529 1,226,472 +14,429 0.11% 163,769,550
2017-03-14 2017-03-10 133.727 1,212,043 -254 0.11% 162,082,273
2017-03-13 2017-03-09 133.727 1,212,297 +11,644 0.11% 162,116,239
2017-03-10 2017-03-08 135.307 1,200,653 -14,548 0.11% 162,456,429
2017-03-09 2017-03-07 135.208 1,215,201 +1,772 0.11% 164,304,854
2017-03-08 2017-03-06 135.801 1,213,429 +7,088 0.11% 164,784,324
2017-03-07 2017-03-03 136.294 1,206,341 +5,062 0.11% 164,417,485
2017-03-06 2017-03-02 136.591 1,201,279 +1,013 0.11% 164,083,492
2017-03-02 2017-02-28 137.578 1,200,266 +506 0.11% 165,130,557
2017-03-01 2017-02-27 137.973 1,199,760 +9,739 0.11% 165,534,915
2017-02-28 2017-02-24 137.776 1,190,021 -10,885 0.11% 163,956,130
2017-02-27 2017-02-23 137.381 1,200,906 +253 0.11% 164,981,395
2017-02-24 2017-02-22 138.270 1,200,653 -253 0.11% 166,013,869
2017-02-23 2017-02-21 137.480 1,200,906 -506 0.11% 165,100,001
2017-02-22 2017-02-20 136.492 1,201,412 -17,466 0.11% 163,983,003
2017-02-21 2017-02-17 137.875 1,218,878 -759 0.11% 168,052,309
2017-02-20 2017-02-16 138.072 1,219,637 +11,644 0.11% 168,397,868
2017-02-17 2017-02-15 139.060 1,207,993 +7,340 0.11% 167,983,219
2017-02-16 2017-02-14 139.554 1,200,653 +658 0.11% 167,555,427
2017-02-15 2017-02-13 162.266 1,199,995 +34,679 0.11% 194,718,069
2017-02-14 2017-02-10 161.632 1,165,316 +77,050 0.11% 188,352,220
2017-02-13 2017-02-09 159.625 1,088,266 -6,863 0.11% 173,714,123
2017-02-10 2017-02-08 161.526 1,095,129 +3,550 0.11% 176,892,071
2017-02-09 2017-02-07 160.153 1,091,579 +237 0.11% 174,819,541
2017-02-08 2017-02-06 158.991 1,091,342 +29,108 0.11% 173,513,381
2017-02-07 2017-02-03 158.885 1,062,234 -2,367 0.11% 168,773,259
2017-02-06 2017-02-02 158.040 1,064,601 +9,466 0.11% 168,249,610
2017-02-03 2017-02-01 159.942 1,055,135 -3,313 0.10% 168,759,996
2017-02-02 2017-01-27 157.512 1,058,448 +4,023 0.10% 166,718,108
2017-02-01 2017-01-25 152.547 1,054,425 +3,408 0.10% 160,849,046
2017-01-26 2017-01-24 150.856 1,051,017 +5,443 0.10% 158,552,666
2017-01-25 2017-01-23 151.807 1,045,574 +14,303 0.10% 158,725,661
2017-01-24 2017-01-20 151.702 1,031,271 +11,643 0.10% 156,445,418
2017-01-23 2017-01-19 152.441 1,019,628 +116,053 0.10% 155,433,163
2017-01-20 2017-01-18 154.343 903,575 -474 0.09% 139,460,117
2017-01-19 2017-01-17 153.814 904,049 +947 0.09% 139,055,748
2017-01-18 2017-01-16 153.181 903,102 -5,680 0.09% 138,337,655
2017-01-17 2017-01-13 149.061 908,782 +4,733 0.09% 135,463,512
2017-01-16 2017-01-12 148.004 904,049 -946 0.09% 133,802,956
2017-01-13 2017-01-11 150.223 904,995 +946 0.09% 135,950,678
2017-01-12 2017-01-10 150.117 904,049 +3,787 0.09% 135,713,062
2017-01-11 2017-01-09 147.898 900,262 -3,077 0.09% 133,147,359
2017-01-10 2017-01-06 145.786 903,339 -1,420 0.09% 131,693,836
2017-01-09 2017-01-05 144.729 904,759 +6,863 0.09% 130,945,049
2017-01-06 2017-01-04 145.152 897,896 +1,420 0.09% 130,331,193
2017-01-05 2017-01-03 145.680 896,476 -13,767 0.09% 130,598,604
2017-01-03 2016-12-29 143.567 910,243 +3,076 0.09% 130,680,987
2016-12-30 2016-12-28 143.778 907,167 +473 0.09% 130,431,044
2016-12-29 2016-12-23 143.990 906,694 +1,184 0.09% 130,554,606
2016-12-28 2016-12-22 144.412 905,510 +9,939 0.09% 130,766,761
2016-12-23 2016-12-21 145.152 895,571 +1,893 0.09% 129,993,715
2016-12-22 2016-12-20 145.363 893,678 -4,733 0.09% 129,907,763
2016-12-21 2016-12-19 144.412 898,411 +947 0.09% 129,741,578
2016-12-20 2016-12-16 145.786 897,464 +8,282 0.09% 130,837,346
2016-12-19 2016-12-15 147.687 889,182 +2,130 0.09% 131,320,775
2016-12-15 2016-12-13 151.490 887,052 +3,313 0.09% 134,379,751
2016-12-14 2016-12-12 151.596 883,739 +19,169 0.09% 133,971,224
2016-12-13 2016-12-09 152.441 864,570 -237 0.09% 131,795,959
2016-12-08 2016-12-06 153.603 864,807 +2,367 0.09% 132,837,045
2016-12-06 2016-12-02 151.490 862,440 -947 0.09% 130,651,273
2016-12-05 2016-12-01 154.237 863,387 +1,183 0.09% 133,166,186
2016-12-02 2016-11-30 156.350 862,204 -710 0.09% 134,805,419
2016-12-01 2016-11-29 154.554 862,914 +739 0.09% 133,366,712
2016-11-29 2016-11-25 154.131 862,175 +1,837 0.09% 132,888,170
2016-11-25 2016-11-23 154.554 860,338 +473 0.09% 132,968,581
2016-11-24 2016-11-22 154.237 859,865 -473 0.09% 132,622,964
2016-11-23 2016-11-21 152.969 860,338 -237 0.09% 131,605,267
2016-11-22 2016-11-18 153.603 860,575 +4,589 0.09% 132,186,996
2016-11-21 2016-11-17 152.864 855,986 +3,454 0.08% 130,849,117
2016-11-18 2016-11-16 152.124 852,532 -2,130 0.08% 129,690,685
2016-11-17 2016-11-15 152.969 854,662 -1,893 0.08% 130,737,013
2016-11-16 2016-11-14 152.230 856,555 +1,657 0.08% 130,393,168
2016-11-15 2016-11-11 152.864 854,898 +5,206 0.08% 130,682,801
2016-11-11 2016-11-09 154.660 849,692 +4,023 0.08% 131,412,963
2016-11-10 2016-11-08 156.984 845,669 -4,970 0.08% 132,756,203
2016-11-09 2016-11-07 156.878 850,639 -710 0.08% 133,446,549
2016-11-08 2016-11-04 155.610 851,349 -2,129 0.08% 132,478,676
2016-11-07 2016-11-03 154.343 853,478 +236 0.08% 131,728,015
2016-11-04 2016-11-02 155.927 853,242 -6,389 0.08% 133,043,660
2016-11-03 2016-11-01 156.984 859,631 -8,520 0.09% 134,948,009
2016-11-02 2016-10-31 154.131 868,151 +237 0.09% 133,809,258
2016-11-01 2016-10-28 153.814 867,914 -2,840 0.09% 133,497,665
2016-10-31 2016-10-27 153.920 870,754 -473 0.09% 134,026,486
2016-10-28 2016-10-26 154.131 871,227 +473 0.09% 134,283,366
2016-10-27 2016-10-25 154.554 870,754 -236 0.09% 134,578,414
2016-10-26 2016-10-24 154.976 870,990 -12,306 0.09% 134,982,940
2016-10-24 2016-10-19 151.490 883,296 +473 0.09% 133,810,754
2016-10-20 2016-10-18 152.230 882,823 -7,099 0.09% 134,391,940
2016-10-19 2016-10-17 151.913 889,922 -4,733 0.09% 135,190,580
2016-10-18 2016-10-14 152.124 894,655 +2,130 0.09% 136,098,609
2016-10-17 2016-10-13 150.856 892,525 -5,443 0.09% 134,643,130
2016-10-14 2016-10-12 151.068 897,968 +18,695 0.09% 135,653,967
2016-10-13 2016-10-11 150.962 879,273 +8,046 0.09% 132,736,869
2016-10-12 2016-10-07 154.660 871,227 +4,496 0.09% 134,743,556
2016-10-11 2016-10-06 157.617 866,731 +1,657 0.09% 136,611,970
2016-10-07 2016-10-05 157.934 865,074 -19,879 0.09% 136,624,962
2016-10-05 2016-10-03 160.787 884,953 -473 0.09% 142,288,716
2016-10-04 2016-09-30 159.730 885,426 +1,183 0.09% 141,429,389
2016-10-03 2016-09-29 163.428 884,243 -5,916 0.09% 144,509,882
2016-09-30 2016-09-28 163.111 890,159 -1,420 0.09% 145,194,607
2016-09-28 2016-09-26 162.583 891,579 -946 0.09% 144,955,284
2016-09-27 2016-09-23 162.371 892,525 -474 0.09% 144,920,512
2016-09-26 2016-09-22 162.266 892,999 -1,420 0.09% 144,903,138
2016-09-22 2016-09-20 160.892 894,419 -710 0.09% 143,905,211
2016-09-21 2016-09-19 160.153 895,129 +29,818 0.09% 143,357,504
2016-09-15 2016-09-13 158.040 865,311 -2,366 0.09% 136,753,805
2016-09-14 2016-09-12 159.519 867,677 +236 0.09% 138,411,009
2016-09-13 2016-09-09 162.054 867,441 +474 0.09% 140,572,674
2016-09-12 2016-09-08 161.949 866,967 -237 0.09% 140,404,273
2016-09-09 2016-09-07 161.526 867,204 -1,657 0.09% 140,076,203
2016-09-08 2016-09-06 160.153 868,861 -2,839 0.09% 139,150,608
2016-09-07 2016-09-05 160.787 871,700 -237 0.09% 140,157,809
2016-09-06 2016-09-02 159.625 871,937 +473 0.09% 139,182,673
2016-09-05 2016-09-01 158.568 871,464 -18,458 0.09% 138,186,541
2016-09-02 2016-08-31 156.772 889,922 -33,604 0.09% 139,515,174
2016-09-01 2016-08-30 157.934 923,526 +28,161 0.09% 145,856,545
2016-08-30 2016-08-26 159.308 895,365 -237 0.09% 142,638,597
2016-08-26 2016-08-24 162.699 895,602 +8,201 0.09% 145,713,585
2016-08-25 2016-08-23 163.872 887,401 +1,172 0.09% 145,420,032
2016-08-24 2016-08-22 164.085 886,229 +234 0.09% 145,416,950
2016-08-23 2016-08-19 164.192 885,995 -6,096 0.09% 145,473,017
2016-08-22 2016-08-18 163.019 892,091 -2,110 0.09% 145,427,687
2016-08-19 2016-08-17 163.126 894,201 +51,117 0.09% 145,866,995
2016-08-18 2016-08-16 164.512 843,084 +938 0.08% 138,697,051
2016-08-17 2016-08-15 165.045 842,146 -235 0.08% 138,991,679
2016-08-15 2016-08-11 164.192 842,381 +4,690 0.08% 138,311,961
2016-08-12 2016-08-10 165.578 837,691 -2,580 0.08% 138,702,970
2016-08-11 2016-08-09 163.659 840,271 -703 0.08% 137,517,576
2016-08-10 2016-08-08 165.045 840,974 +3,048 0.08% 138,798,247
2016-08-09 2016-08-05 163.659 837,926 +1,876 0.08% 137,133,797
2016-08-08 2016-08-04 163.659 836,050 -3,752 0.08% 136,826,773
2016-08-05 2016-08-03 164.192 839,802 -12,193 0.08% 137,888,510
2016-08-04 2016-08-01 166.111 851,995 -40,123 0.09% 141,525,583
2016-08-03 2016-07-29 161.953 892,118 -4,689 0.09% 144,480,931
2016-08-01 2016-07-28 160.034 896,807 -11,959 0.09% 143,519,243
2016-07-29 2016-07-27 160.567 908,766 +3,283 0.09% 145,917,539
2016-07-28 2016-07-26 161.100 905,483 -2,814 0.09% 145,873,103
2016-07-27 2016-07-25 159.181 908,297 +5,627 0.09% 144,583,303
2016-07-26 2016-07-22 160.460 902,670 +1,173 0.09% 144,842,484
2016-07-25 2016-07-21 159.607 901,497 -19,697 0.09% 143,885,338
2016-07-22 2016-07-20 156.302 921,194 -6,143 0.09% 143,984,428
2016-07-21 2016-07-19 156.089 927,337 -469 0.09% 144,746,849
2016-07-20 2016-07-18 155.662 927,806 -2,814 0.09% 144,424,372
2016-07-19 2016-07-15 154.383 930,620 +469 0.09% 143,671,755
2016-07-18 2016-07-14 154.383 930,151 -10,786 0.09% 143,599,350
2016-07-15 2016-07-13 153.850 940,937 -9,614 0.09% 144,762,919
2016-07-14 2016-07-12 152.037 950,551 +1,642 0.09% 144,519,152
2016-07-13 2016-07-11 150.225 948,909 +7,034 0.09% 142,549,603
2016-07-12 2016-07-08 150.225 941,875 +469 0.09% 141,492,923
2016-07-11 2016-07-07 151.398 941,406 +469 0.09% 142,526,546
2016-07-08 2016-07-06 150.545 940,937 +2,110 0.09% 141,652,974
2016-07-07 2016-07-05 150.331 938,827 +4,690 0.09% 141,135,133
2016-07-06 2016-07-04 152.890 934,137 -703 0.09% 142,820,379
2016-07-05 2016-06-30 151.504 934,840 -15,007 0.09% 141,632,141
2016-07-04 2016-06-29 146.280 949,847 +29,779 0.09% 138,943,496
2016-06-30 2016-06-28 144.254 920,068 -9,848 0.09% 132,723,607
2016-06-29 2016-06-27 145.320 929,916 +26,262 0.09% 135,135,680
2016-06-28 2016-06-24 149.265 903,654 +25,089 0.09% 134,884,071
2016-06-27 2016-06-23 156.728 878,565 +2,028 0.09% 137,696,115
2016-06-24 2016-06-22 155.982 876,537 +2,344 0.09% 136,724,088
2016-06-22 2016-06-20 157.475 874,193 -5,393 0.09% 137,663,331
2016-06-21 2016-06-17 151.078 879,586 +9,849 0.09% 132,885,812
2016-06-20 2016-06-16 151.717 869,737 +10,082 0.09% 131,954,225
2016-06-17 2016-06-15 156.409 859,655 +31,856 0.09% 134,457,416
2016-06-16 2016-06-14 158.114 827,799 +10,317 0.08% 130,886,997
2016-06-15 2016-06-13 161.846 817,482 -32,593 0.08% 132,306,270
2016-06-14 2016-06-10 165.151 850,075 -2,345 0.08% 140,390,951
2016-06-13 2016-06-08 165.258 852,420 -66,347 0.09% 140,869,114
2016-06-10 2016-06-07 164.298 918,767 +22,968 0.09% 150,951,864
2016-06-08 2016-06-06 163.232 895,799 -8,441 0.09% 146,223,178
2016-06-06 2016-06-02 159.287 904,240 +8,441 0.09% 144,033,915
2016-06-03 2016-06-01 159.607 895,799 +4,690 0.09% 142,975,896
2016-06-02 2016-05-31 160.673 891,109 -3,752 0.09% 143,177,421
2016-06-01 2016-05-30 161.420 894,861 -2,110 0.09% 144,448,126
2016-05-31 2016-05-27 163.552 896,971 -9,027 0.09% 146,701,386
2016-05-27 2016-05-25 163.232 905,998 -25,324 0.09% 147,887,982
2016-05-26 2016-05-24 162.273 931,322 +117 0.09% 151,128,012
2016-05-25 2016-05-23 162.912 931,205 -5,159 0.09% 151,704,725
2016-05-24 2016-05-20 160.567 936,364 -21,103 0.09% 150,348,858
2016-05-23 2016-05-19 157.581 957,467 -21,910 0.10% 150,878,967
2016-05-20 2016-05-18 156.089 979,377 +4,455 0.10% 152,869,707
2016-05-19 2016-05-17 155.982 974,922 -703 0.10% 152,070,387
2016-05-18 2016-05-16 165.206 975,625 +11,255 0.10% 161,178,962
2016-05-17 2016-05-13 165.315 964,370 +32,225 0.10% 159,425,220
2016-05-16 2016-05-12 164.110 932,145 +3,652 0.10% 152,974,619
2016-05-13 2016-05-11 168.602 928,493 +1,825 0.10% 156,545,773
2016-05-12 2016-05-10 169.917 926,668 +2,054 0.10% 157,456,305
2016-05-11 2016-05-09 167.506 924,614 -1,826 0.09% 154,878,824
2016-05-10 2016-05-06 167.506 926,440 +21,249 0.10% 155,184,691
2016-05-09 2016-05-05 167.945 905,191 -1,141 0.09% 152,022,012
2016-05-06 2016-05-04 166.520 906,332 +8,443 0.09% 150,922,849
2016-05-05 2016-05-03 163.891 897,889 +3,423 0.09% 147,156,123
2016-05-04 2016-04-29 162.029 894,466 +22,464 0.09% 144,929,270
2016-05-03 2016-04-28 163.234 872,002 +8,900 0.09% 142,340,289
2016-04-29 2016-04-27 164.768 863,102 +22,934 0.09% 142,211,282
2016-04-28 2016-04-26 167.835 840,168 +17,344 0.09% 141,009,702
2016-04-27 2016-04-25 170.245 822,824 +5,590 0.08% 140,081,911
2016-04-26 2016-04-22 171.231 817,234 +9,584 0.08% 139,936,014
2016-04-25 2016-04-21 175.285 807,650 +2,967 0.08% 141,568,709
2016-04-22 2016-04-20 175.613 804,683 +456 0.08% 141,313,106
2016-04-21 2016-04-19 177.476 804,227 +457 0.08% 142,730,819
2016-04-19 2016-04-15 176.052 803,770 -1,141 0.08% 141,504,992
2016-04-18 2016-04-14 175.723 804,911 -913 0.08% 141,441,326
2016-04-15 2016-04-13 175.394 805,824 +3,423 0.08% 141,336,920
2016-04-14 2016-04-12 172.984 802,401 +456 0.08% 138,802,627
2016-04-13 2016-04-11 172.327 801,945 +1,598 0.08% 138,196,613
2016-04-12 2016-04-08 174.080 800,347 -228 0.08% 139,324,121
2016-04-11 2016-04-07 173.203 800,575 -2,045 0.08% 138,662,168
2016-04-06 2016-04-01 171.341 802,620 +2,054 0.08% 137,521,569
2016-04-05 2016-03-31 173.861 800,566 -7,074 0.08% 139,186,836
2016-04-01 2016-03-30 173.532 807,640 +5,705 0.08% 140,151,287
2016-03-31 2016-03-29 170.903 801,935 +1,369 0.08% 137,052,783
2016-03-30 2016-03-24 171.779 800,566 -2,054 0.08% 137,520,453
2016-03-29 2016-03-23 171.450 802,620 +913 0.08% 137,609,499
2016-03-24 2016-03-22 171.998 801,707 -1,369 0.08% 137,892,111
2016-03-23 2016-03-21 172.217 803,076 -913 0.08% 138,303,535
2016-03-22 2016-03-18 171.122 803,989 -9,812 0.08% 137,579,976
2016-03-21 2016-03-17 170.136 813,801 -23,733 0.08% 138,456,634
2016-03-18 2016-03-16 165.315 837,534 -2,054 0.09% 138,457,275
2016-03-17 2016-03-15 167.397 839,588 +913 0.09% 140,544,440
2016-03-16 2016-03-14 169.040 838,675 -2,510 0.09% 141,769,797
2016-03-15 2016-03-11 166.520 841,185 -6,006 0.09% 140,074,539
2016-03-14 2016-03-10 165.315 847,191 +4,564 0.09% 140,053,726
2016-03-11 2016-03-09 166.301 842,627 +4,107 0.09% 140,130,037
2016-03-10 2016-03-08 167.068 838,520 +685 0.09% 140,090,073
2016-03-09 2016-03-07 165.973 837,835 +6,846 0.09% 139,057,758
2016-03-08 2016-03-04 168.273 830,989 -2,054 0.09% 139,833,293
2016-03-07 2016-03-03 167.178 833,043 -3,651 0.09% 139,266,303
2016-03-04 2016-03-02 166.520 836,694 -17,800 0.09% 139,326,695
2016-03-03 2016-03-01 162.686 854,494 +229 0.09% 139,014,328
2016-03-02 2016-02-29 161.481 854,265 +456 0.09% 137,947,613
2016-03-01 2016-02-26 164.220 853,809 -2,282 0.09% 140,212,410
2016-02-29 2016-02-25 161.043 856,091 -913 0.09% 137,867,328
2016-02-26 2016-02-24 163.234 857,004 +3,423 0.09% 139,892,107
2016-02-25 2016-02-23 162.138 853,581 -3,195 0.09% 138,398,234
2016-02-23 2016-02-19 161.919 856,776 -2,510 0.09% 138,728,541
2016-02-22 2016-02-18 161.043 859,286 -1,369 0.09% 138,381,860
2016-02-19 2016-02-17 157.318 860,655 -685 0.09% 135,396,560
2016-02-18 2016-02-16 158.633 861,340 +2,511 0.09% 136,636,671
2016-02-17 2016-02-15 160.276 858,829 -3,195 0.09% 137,649,653
2016-02-15 2016-02-11 155.127 862,024 -228 0.09% 133,723,182
2016-02-12 2016-02-05 158.085 862,252 +1,369 0.09% 136,309,032
2016-02-05 2016-02-03 156.113 860,883 +2,282 0.09% 134,394,993
2016-02-04 2016-02-02 155.346 858,601 +228 0.09% 133,380,307
2016-02-03 2016-02-01 154.251 858,373 +25,102 0.09% 132,404,515
2016-02-02 2016-01-29 154.908 833,271 +1,597 0.09% 129,080,242
2016-02-01 2016-01-28 151.950 831,674 +4,564 0.09% 126,372,821
2016-01-29 2016-01-27 150.307 827,110 +3,652 0.08% 124,320,136
2016-01-27 2016-01-25 149.540 823,458 -1,370 0.08% 123,139,730
2016-01-26 2016-01-22 147.677 824,828 +4,564 0.08% 121,808,440
2016-01-25 2016-01-21 145.048 820,264 -15,289 0.08% 118,977,744
2016-01-22 2016-01-20 146.911 835,553 +1,141 0.09% 122,751,519
2016-01-21 2016-01-19 151.074 834,412 +456 0.09% 126,057,561
2016-01-20 2016-01-18 150.745 833,956 +1,826 0.09% 125,714,585
2016-01-19 2016-01-15 153.593 832,130 +456 0.09% 127,809,544
2016-01-18 2016-01-14 154.360 831,674 -2,510 0.09% 128,377,292
2016-01-14 2016-01-12 147.239 834,184 -1,825 0.09% 122,824,560
2016-01-13 2016-01-11 148.992 836,009 -1,141 0.09% 124,558,668
2016-01-12 2016-01-08 152.279 837,150 -685 0.09% 127,480,035
2016-01-11 2016-01-07 152.060 837,835 -1,369 0.09% 127,400,771
2016-01-08 2016-01-06 153.155 839,204 -685 0.09% 128,528,314
2016-01-07 2016-01-05 152.388 839,889 +457 0.09% 127,989,139
2016-01-06 2016-01-04 152.279 839,432 +3,194 0.09% 127,827,535
2016-01-05 2015-12-31 156.223 836,238 -2,510 0.09% 130,639,201
2016-01-04 2015-12-29 154.360 838,748 -913 0.09% 129,469,236
2015-12-28 2015-12-22 152.717 839,661 -19,094 0.09% 128,230,356
2015-12-23 2015-12-21 153.374 858,755 -456 0.09% 131,710,806
2015-12-18 2015-12-16 153.155 859,211 +5,477 0.09% 131,592,486
2015-12-17 2015-12-15 155.127 853,734 -3,880 0.09% 132,437,180
2015-12-16 2015-12-14 153.374 857,614 -456 0.09% 131,535,806
2015-12-14 2015-12-10 153.484 858,070 -5,477 0.09% 131,699,749
2015-12-11 2015-12-09 152.607 863,547 +913 0.09% 131,783,546
2015-12-10 2015-12-08 153.155 862,634 -685 0.09% 132,116,736
2015-12-09 2015-12-07 152.826 863,319 +1,141 0.09% 131,937,910
2015-12-08 2015-12-04 154.031 862,178 -5,705 0.09% 132,802,531
2015-12-04 2015-12-02 153.484 867,883 -1,321 0.09% 133,205,884
2015-12-03 2015-12-01 152.936 869,204 -457 0.09% 132,932,517
2015-12-02 2015-11-30 151.731 869,661 +685 0.09% 131,954,395
2015-12-01 2015-11-27 152.169 868,976 +10,953 0.09% 132,231,255
2015-11-30 2015-11-26 153.812 858,023 -5,933 0.09% 131,974,532
2015-11-27 2015-11-25 154.579 863,956 +22,820 0.09% 133,549,643
2015-11-25 2015-11-23 159.180 841,136 -228 0.09% 133,892,401
2015-11-24 2015-11-20 160.166 841,364 +3,880 0.09% 134,758,259
2015-11-20 2015-11-18 160.386 837,484 -3,652 0.09% 134,320,311
2015-11-19 2015-11-17 160.495 841,136 -228 0.09% 134,998,188
2015-11-18 2015-11-16 158.742 841,364 +3,423 0.09% 133,559,998
2015-11-17 2015-11-13 159.619 837,941 +15,974 0.09% 133,751,015
2015-11-16 2015-11-12 164.329 821,967 -5,933 0.08% 135,073,370
2015-11-13 2015-11-11 164.658 827,900 -456 0.08% 136,320,433
2015-11-12 2015-11-10 161.810 828,356 +912 0.09% 134,036,047
2015-11-11 2015-11-09 164.110 827,444 +229 0.08% 135,792,104
2015-11-10 2015-11-06 164.877 827,215 -17,373 0.08% 136,388,890
2015-11-09 2015-11-05 166.740 844,588 +7,302 0.09% 140,826,262
2015-11-06 2015-11-04 167.397 837,286 -14,377 0.09% 140,159,092
2015-11-05 2015-11-03 167.178 851,663 -684 0.09% 142,379,154
2015-11-03 2015-10-30 169.478 852,347 -685 0.09% 144,454,423
2015-11-02 2015-10-29 170.026 853,032 -1,825 0.09% 145,037,776
2015-10-30 2015-10-28 171.450 854,857 -2,054 0.09% 146,565,552
2015-10-29 2015-10-27 169.369 856,911 -7,987 0.09% 145,134,045
2015-10-28 2015-10-26 168.492 864,898 -228 0.09% 145,728,777
2015-10-27 2015-10-23 168.273 865,126 +5,933 0.09% 145,577,639
2015-10-26 2015-10-22 167.178 859,193 -457 0.09% 143,638,002
2015-10-23 2015-10-20 165.754 859,650 -228 0.09% 142,490,099
2015-10-22 2015-10-19 166.411 859,878 +685 0.09% 143,093,104
2015-10-20 2015-10-16 166.959 859,193 -2,739 0.09% 143,449,748
2015-10-19 2015-10-15 166.411 861,932 -1,369 0.09% 143,434,912
2015-10-16 2015-10-14 164.877 863,301 +228 0.09% 142,338,648
2015-10-15 2015-10-13 164.658 863,073 -6,389 0.09% 142,111,952
2015-10-14 2015-10-12 162.577 869,462 +13,007 0.09% 141,354,162
2015-10-13 2015-10-09 162.686 856,455 -9,812 0.09% 139,333,355
2015-10-12 2015-10-08 161.372 866,267 -913 0.09% 139,790,806
2015-10-09 2015-10-07 159.180 867,180 +10,497 0.09% 138,038,096
2015-10-08 2015-10-06 159.400 856,683 +8,672 0.09% 136,554,883
2015-10-07 2015-10-05 162.686 848,011 -8,444 0.09% 137,959,634
2015-10-06 2015-10-02 159.947 856,455 +46 0.09% 136,987,676
2015-10-05 2015-09-30 160.166 856,409 -11,181 0.09% 137,167,963
2015-10-02 2015-09-29 156.661 867,590 +10,634 0.09% 135,917,278
2015-09-29 2015-09-24 162.577 856,956 -4,564 0.09% 139,320,979
2015-09-25 2015-09-23 159.509 861,520 +13,007 0.09% 137,420,281
2015-09-24 2015-09-22 162.905 848,513 -456 0.09% 138,227,216
2015-09-23 2015-09-21 162.138 848,969 -5,021 0.09% 137,650,452
2015-09-22 2015-09-18 158.742 853,990 -4,564 0.09% 135,564,277
2015-09-21 2015-09-17 155.565 858,554 +5,933 0.09% 133,561,120
2015-09-18 2015-09-16 157.428 852,621 -3,423 0.09% 134,226,074
2015-09-17 2015-09-15 155.017 856,044 -9,584 0.09% 132,701,741
2015-09-16 2015-09-14 153.374 865,628 +2,054 0.09% 132,764,946
2015-09-15 2015-09-11 153.374 863,574 +456 0.09% 132,449,916
2015-09-14 2015-09-10 153.484 863,118 +3,880 0.09% 132,474,534
2015-09-11 2015-09-09 156.770 859,238 -21,451 0.09% 134,702,980
2015-09-10 2015-09-08 148.116 880,689 -457 0.09% 130,443,774
2015-09-09 2015-09-07 145.048 881,146 +11,410 0.09% 127,808,563
2015-09-08 2015-09-04 145.158 869,736 +5,705 0.09% 126,248,846
2015-09-07 2015-09-02 142.419 864,031 +2,511 0.09% 123,054,293
2015-09-04 2015-09-01 142.309 861,520 +5,933 0.09% 122,602,297
2015-09-02 2015-08-31 146.144 855,587 +684 0.09% 125,038,599
2015-09-01 2015-08-28 146.363 854,903 +4,793 0.09% 125,125,951
2015-08-31 2015-08-27 148.006 850,110 +4,107 0.09% 125,821,416
2015-08-28 2015-08-26 145.705 846,003 -1,597 0.09% 123,267,230
2015-08-27 2015-08-25 143.295 847,600 -5,477 0.09% 121,457,066
2015-08-26 2015-08-24 143.843 853,077 +4,108 0.09% 122,709,179
2015-08-25 2015-08-21 149.649 848,969 +228 0.09% 127,047,647
2015-08-24 2015-08-20 155.974 848,741 +913 0.09% 132,381,611
2015-08-21 2015-08-19 157.302 847,828 +10,211 0.09% 133,364,646
2015-08-20 2015-08-18 158.961 837,617 +3,616 0.09% 133,148,297
2015-08-19 2015-08-17 161.284 834,001 +226 0.09% 134,510,895
2015-08-18 2015-08-14 162.058 833,775 -904 0.09% 135,120,069
2015-08-17 2015-08-13 160.399 834,679 -3,842 0.09% 133,881,588
2015-08-14 2015-08-12 160.510 838,521 -904 0.09% 134,590,598
2015-08-13 2015-08-11 159.514 839,425 -452 0.09% 133,899,984
2015-08-11 2015-08-07 157.855 839,877 -2,260 0.09% 132,578,477
2015-08-10 2015-08-06 156.195 842,137 -1,409 0.09% 131,537,872
2015-08-06 2015-08-04 163.607 843,546 +452 0.09% 138,009,922
2015-08-05 2015-08-03 161.394 843,094 -6,780 0.09% 136,070,712
2015-08-04 2015-07-31 161.616 849,874 -1,582 0.09% 137,352,992
2015-08-03 2015-07-30 156.748 851,456 +2,486 0.09% 133,464,396
2015-07-31 2015-07-29 156.638 848,970 +678 0.09% 132,980,807
2015-07-30 2015-07-28 154.647 848,292 -1,356 0.09% 131,185,522
2015-07-29 2015-07-27 154.979 849,648 +4,520 0.09% 131,677,187
2015-07-28 2015-07-24 157.965 845,128 -1,582 0.09% 133,500,860
2015-07-27 2015-07-23 158.076 846,710 -15,594 0.09% 133,844,424
2015-07-24 2015-07-22 156.085 862,304 +2,260 0.09% 134,592,475
2015-07-23 2015-07-21 156.195 860,044 +904 0.09% 134,334,862
2015-07-22 2015-07-20 157.412 859,140 -4,972 0.09% 135,239,079
2015-07-21 2015-07-17 156.638 864,112 -10,848 0.09% 135,352,616
2015-07-20 2015-07-16 154.757 874,960 +15,820 0.09% 135,406,427
2015-07-17 2015-07-15 154.536 859,140 -4,294 0.09% 132,768,091
2015-07-16 2015-07-14 156.195 863,434 +3,390 0.09% 134,864,364
2015-07-15 2015-07-13 154.757 860,044 -8,912 0.09% 133,098,068
2015-07-14 2015-07-10 152.324 868,956 -11,453 0.09% 132,362,540
2015-07-13 2015-07-09 153.209 880,409 -9,944 0.09% 134,886,229
2015-07-10 2015-07-08 146.793 890,353 -5,198 0.09% 130,697,270
2015-07-09 2015-07-07 153.098 895,551 +14,012 0.09% 137,107,048
2015-07-08 2015-07-06 153.540 881,539 -4,972 0.09% 135,351,902
2015-07-07 2015-07-03 154.868 886,511 -10,622 0.09% 137,292,094
2015-07-06 2015-07-02 154.979 897,133 +13,108 0.09% 139,036,342
2015-07-03 2015-06-30 156.417 884,025 -9,718 0.09% 138,276,164
2015-07-02 2015-06-29 155.421 893,743 +678 0.09% 138,906,428
2015-06-29 2015-06-25 159.735 893,065 +226 0.09% 142,653,893
2015-06-26 2015-06-24 158.961 892,839 +14,238 0.09% 141,926,432
2015-06-24 2015-06-22 161.173 878,601 +6,174 0.09% 141,606,964
2015-06-23 2015-06-19 161.616 872,427 -146 0.09% 140,997,911
2015-06-19 2015-06-17 157.744 872,573 +25,587 0.09% 137,643,169
2015-06-17 2015-06-15 158.076 846,986 -3,390 0.09% 133,888,053
2015-06-16 2015-06-12 159.735 850,376 -5,650 0.09% 135,834,958
2015-06-15 2015-06-11 158.076 856,026 +3,616 0.09% 135,317,059
2015-06-12 2015-06-10 154.979 852,410 +19,100 0.09% 132,105,238
2015-06-11 2015-06-09 153.872 833,310 +20,566 0.09% 128,223,341
2015-06-10 2015-06-08 157.302 812,744 +10,622 0.08% 127,845,879
2015-06-09 2015-06-05 161.173 802,122 -5,424 0.08% 129,280,596
2015-06-08 2015-06-04 162.501 807,546 -18,080 0.08% 131,226,768
2015-06-05 2015-06-03 162.611 825,626 -5,424 0.09% 134,256,111
2015-06-03 2015-06-01 165.045 831,050 -6,179 0.09% 137,160,589
2015-06-02 2015-05-29 164.381 837,229 +4,338 0.09% 137,624,717
2015-06-01 2015-05-28 162.611 832,891 -678 0.09% 135,437,482
2015-05-29 2015-05-27 166.262 833,569 -4,294 0.09% 138,590,640
2015-05-28 2015-05-26 166.483 837,863 +1,356 0.09% 139,489,937
2015-05-27 2015-05-22 167.479 836,507 +433 0.09% 140,096,995
2015-05-26 2015-05-21 167.700 836,074 +3,164 0.09% 140,209,450
2015-05-22 2015-05-20 168.364 832,910 -8,362 0.09% 140,231,666
2015-05-21 2015-05-19 168.917 841,272 +6,102 0.09% 142,104,829
2015-05-20 2015-05-18 178.569 835,170 -1,582 0.09% 149,135,215
2015-05-19 2015-05-15 178.342 836,752 -5,263 0.09% 149,227,733
2015-05-18 2015-05-14 176.412 842,015 +2,863 0.09% 148,541,375
2015-05-15 2015-05-13 175.050 839,152 +7,488 0.09% 146,893,170
2015-05-14 2015-05-12 176.639 831,664 +2,642 0.09% 146,904,159
2015-05-13 2015-05-11 176.412 829,022 +5,726 0.09% 146,249,256
2015-05-12 2015-05-08 178.228 823,296 -14,975 0.09% 146,734,506
2015-05-11 2015-05-07 177.888 838,271 -9,029 0.09% 149,117,988
2015-05-08 2015-05-06 178.001 847,300 +5,065 0.09% 150,820,321
2015-05-07 2015-05-05 178.455 842,235 -3,524 0.09% 150,301,191
2015-05-06 2015-05-04 180.044 845,759 -4,624 0.09% 152,274,228
2015-05-04 2015-04-29 178.796 850,383 +220 0.09% 152,044,853
2015-04-29 2015-04-27 178.228 850,163 +881 0.09% 151,522,961
2015-04-28 2015-04-24 177.547 849,282 +32,813 0.09% 150,787,474
2015-04-27 2015-04-23 175.277 816,469 -882 0.09% 143,107,895
2015-04-24 2015-04-22 175.277 817,351 +7,047 0.09% 143,262,489
2015-04-23 2015-04-21 176.639 810,304 -881 0.09% 143,131,154
2015-04-22 2015-04-20 175.163 811,185 +6,607 0.09% 142,089,646
2015-04-21 2015-04-17 177.661 804,578 +3,964 0.09% 142,941,749
2015-04-17 2015-04-15 179.363 800,614 -13,214 0.09% 143,600,801
2015-04-16 2015-04-14 180.839 813,828 -19,820 0.09% 147,171,935
2015-04-15 2015-04-13 180.044 833,648 -6,166 0.09% 150,093,710
2015-04-14 2015-04-10 181.293 839,814 -1,321 0.09% 152,252,567
2015-04-13 2015-04-09 176.185 841,135 +23,784 0.09% 148,195,159
2015-04-10 2015-04-08 174.595 817,351 -6,387 0.09% 142,705,769
2015-04-09 2015-04-02 176.412 823,738 +2,643 0.09% 145,317,096
2015-04-08 2015-04-01 178.228 821,095 +3,744 0.09% 146,342,226
2015-04-02 2015-03-31 180.044 817,351 +4,625 0.09% 147,159,525
2015-04-01 2015-03-30 177.206 812,726 -661 0.09% 144,020,281
2015-03-31 2015-03-27 176.639 813,387 -220 0.09% 143,675,731
2015-03-30 2015-03-26 174.709 813,607 +220 0.09% 142,144,445
2015-03-26 2015-03-24 175.163 813,387 -2,423 0.09% 142,475,356
2015-03-24 2015-03-20 170.509 815,810 +4,125 0.09% 139,102,698
2015-03-23 2015-03-19 170.736 811,685 +2,423 0.09% 138,583,636
2015-03-20 2015-03-18 169.941 809,262 +1,102 0.09% 137,526,866
2015-03-19 2015-03-17 170.168 808,160 +5,778 0.09% 137,523,077
2015-03-18 2015-03-16 168.919 802,382 +440 0.09% 135,537,885
2015-03-17 2015-03-13 168.125 801,942 +5,726 0.09% 134,826,299
2015-03-16 2015-03-12 168.125 796,216 +661 0.08% 133,863,617
2015-03-13 2015-03-11 170.963 795,555 +2,863 0.08% 136,010,294
2015-03-11 2015-03-09 169.601 792,692 +2,820 0.08% 134,440,980
2015-03-10 2015-03-06 172.779 789,872 -3,744 0.08% 136,473,386
2015-03-09 2015-03-05 174.028 793,616 -13,213 0.08% 138,111,285
2015-03-06 2015-03-04 173.460 806,829 +22,022 0.09% 139,952,754
2015-03-05 2015-03-03 175.277 784,807 +220 0.08% 137,558,287
2015-03-04 2015-03-02 176.071 784,587 +13,654 0.08% 138,143,197
2015-03-03 2015-02-27 181.180 770,933 +2,423 0.08% 139,677,393
2015-03-02 2015-02-26 180.953 768,510 +220 0.08% 139,063,910
2015-02-27 2015-02-25 180.272 768,290 +1,101 0.08% 138,500,798
2015-02-26 2015-02-24 177.661 767,189 +2,863 0.08% 136,299,200
2015-02-25 2015-02-23 178.796 764,326 +440 0.08% 136,658,229
2015-02-24 2015-02-18 177.888 763,886 +6,167 0.08% 135,885,821
2015-02-17 2015-02-13 176.639 757,719 +4,844 0.08% 133,842,601
2015-02-13 2015-02-11 178.455 752,875 +441 0.08% 134,354,437
2015-02-12 2015-02-10 180.158 752,434 +2,643 0.08% 135,556,996
2015-02-11 2015-02-09 179.931 749,791 -441 0.08% 134,910,604
2015-02-10 2015-02-06 179.363 750,232 +20,040 0.08% 134,564,118
2015-02-09 2015-02-05 183.223 730,192 +221 0.08% 133,788,011
2015-02-06 2015-02-04 186.175 729,971 +440 0.08% 135,902,064
2015-02-05 2015-02-03 186.175 729,531 -440 0.08% 135,820,147
2015-02-04 2015-02-02 185.607 729,971 -221 0.08% 135,487,728
2015-02-03 2015-01-30 184.585 730,192 -3,303 0.08% 134,782,717
2015-02-02 2015-01-29 186.742 733,495 -1,541 0.08% 136,974,479
2015-01-30 2015-01-28 185.948 735,036 -5,506 0.08% 136,678,154
2015-01-29 2015-01-27 184.358 740,542 -1,762 0.08% 136,525,041
2015-01-28 2015-01-26 182.769 742,304 -13,874 0.08% 135,670,140
2015-01-27 2015-01-23 181.407 756,178 -661 0.08% 137,175,771
2015-01-26 2015-01-22 176.866 756,839 -220 0.08% 133,858,993
2015-01-23 2015-01-21 176.639 757,059 -1,321 0.08% 133,726,019
2015-01-22 2015-01-20 177.206 758,380 +220 0.08% 134,389,820
2015-01-21 2015-01-19 179.250 758,160 -1,321 0.08% 135,900,043
2015-01-20 2015-01-16 176.979 759,481 -4,052 0.08% 134,412,490
2015-01-19 2015-01-15 178.001 763,533 -5,857 0.08% 135,909,704
2015-01-16 2015-01-14 174.595 769,390 -4,185 0.08% 134,331,996
2015-01-15 2015-01-13 173.233 773,575 -3,523 0.08% 134,008,873
2015-01-14 2015-01-12 172.666 777,098 -7,046 0.08% 134,178,089
2015-01-12 2015-01-08 171.303 784,144 -5,285 0.08% 134,326,488
2015-01-09 2015-01-07 168.352 789,429 -1,102 0.08% 132,901,788
2015-01-08 2015-01-06 165.854 790,531 +5,506 0.08% 131,112,989
2015-01-07 2015-01-05 166.422 785,025 +440 0.08% 130,645,379
2015-01-06 2015-01-02 169.260 784,585 +3,084 0.08% 132,798,828
2015-01-05 2014-12-31 170.849 781,501 -221 0.08% 133,518,866
2015-01-02 2014-12-29 171.190 781,722 -1,101 0.08% 133,822,849
2014-12-30 2014-12-24 170.282 782,823 -1,101 0.08% 133,300,394
2014-12-29 2014-12-22 168.125 783,924 +6,387 0.08% 131,797,028
2014-12-23 2014-12-19 167.444 777,537 +11,671 0.08% 130,193,614
2014-12-22 2014-12-18 166.649 765,866 +441 0.08% 127,630,785
2014-12-19 2014-12-17 162.676 765,425 -1,982 0.08% 124,516,077
2014-12-18 2014-12-16 165.968 767,407 +3,523 0.08% 127,364,890
2014-12-17 2014-12-15 169.487 763,884 +2,203 0.08% 129,468,411
2014-12-16 2014-12-12 171.303 761,681 -1,322 0.08% 130,478,501
2014-12-12 2014-12-10 169.146 763,003 -881 0.08% 129,059,242
2014-12-11 2014-12-09 166.876 763,884 +10,351 0.08% 127,473,921
2014-12-10 2014-12-08 165.514 753,533 -3,613 0.08% 124,720,085
2014-12-09 2014-12-05 165.741 757,146 -1,490 0.08% 125,489,990
2014-12-08 2014-12-04 165.173 758,636 +880 0.08% 125,306,338
2014-12-05 2014-12-03 165.060 757,756 +441 0.08% 125,074,964
2014-12-03 2014-12-01 164.265 757,315 +2,422 0.08% 124,400,374
2014-12-02 2014-11-28 168.125 754,893 +5,506 0.08% 126,916,198
2014-12-01 2014-11-27 166.308 749,387 -2,423 0.08% 124,629,363
2014-11-28 2014-11-26 168.692 751,810 -440 0.08% 126,824,601
2014-11-27 2014-11-25 162.449 752,250 +881 0.08% 122,202,032
2014-11-26 2014-11-24 163.697 751,369 +1,321 0.08% 122,997,173
2014-11-25 2014-11-21 163.924 750,048 +881 0.08% 122,951,221
2014-11-24 2014-11-20 164.719 749,167 +220 0.08% 123,402,128
2014-11-21 2014-11-19 165.400 748,947 +661 0.08% 123,876,017
2014-11-20 2014-11-18 166.762 748,286 +220 0.08% 124,786,043
2014-11-19 2014-11-17 169.941 748,066 +220 0.08% 127,127,151
2014-11-18 2014-11-14 172.666 747,846 -220 0.08% 129,127,275
2014-11-14 2014-11-12 171.303 748,066 +220 0.08% 128,146,206
2014-11-13 2014-11-11 172.325 747,846 +5,506 0.08% 128,872,586
2014-11-12 2014-11-10 170.168 742,340 -1,762 0.08% 126,322,610
2014-11-11 2014-11-07 167.444 744,102 +1,101 0.08% 124,595,136
2014-11-07 2014-11-05 171.076 743,001 -881 0.08% 127,109,862
2014-11-05 2014-11-03 168.352 743,882 -9,029 0.08% 125,233,869
2014-11-04 2014-10-31 169.941 752,911 -42,283 0.08% 127,950,515
2014-11-03 2014-10-30 168.919 795,194 -5,065 0.08% 134,323,693
2014-10-31 2014-10-29 167.784 800,259 -48,344 0.09% 134,270,807
2014-10-30 2014-10-28 168.919 848,603 -1,101 0.09% 143,345,509
2014-10-29 2014-10-27 166.422 849,704 -6,397 0.09% 141,409,384
2014-10-28 2014-10-24 164.833 856,101 +220 0.09% 141,113,387
2014-10-27 2014-10-23 165.060 855,881 +881 0.09% 141,271,445
2014-10-24 2014-10-22 165.741 855,000 -440 0.09% 141,708,391
2014-10-23 2014-10-21 164.265 855,440 -20,381 0.09% 140,518,881
2014-10-22 2014-10-20 164.038 875,821 -1,541 0.09% 143,667,918
2014-10-21 2014-10-17 163.470 877,362 -441 0.09% 143,422,705
2014-10-20 2014-10-16 163.811 877,803 -9,249 0.09% 143,793,743
2014-10-17 2014-10-15 164.492 887,052 -1,762 0.09% 145,913,025
2014-10-16 2014-10-14 163.697 888,814 -22,683 0.09% 145,496,566
2014-10-15 2014-10-13 161.768 911,497 -3,303 0.10% 147,450,654
2014-10-14 2014-10-10 158.930 914,800 +440 0.10% 145,388,745
2014-10-13 2014-10-09 160.746 914,360 -440 0.10% 146,979,603
2014-10-10 2014-10-08 158.816 914,800 -26,647 0.10% 145,284,896
2014-10-09 2014-10-07 159.611 941,447 -11,672 0.10% 150,264,985
2014-10-08 2014-10-06 157.567 953,119 +7,047 0.10% 150,180,377
2014-10-07 2014-10-03 157.567 946,072 +881 0.10% 149,070,000
2014-10-06 2014-09-30 155.864 945,191 -441 0.10% 147,321,696
2014-10-03 2014-09-29 156.886 945,632 -5,065 0.10% 148,356,575
2014-09-30 2014-09-26 158.589 950,697 -9,249 0.10% 150,770,066
2014-09-26 2014-09-24 158.702 959,946 -881 0.10% 152,345,830
2014-09-25 2014-09-23 156.092 960,827 +6,267 0.10% 149,976,942
2014-09-24 2014-09-22 155.410 954,560 +220 0.10% 148,348,540
2014-09-23 2014-09-19 155.978 954,340 -3,523 0.10% 148,856,038
2014-09-22 2014-09-18 156.886 957,863 -221 0.10% 150,275,450
2014-09-18 2014-09-16 157.681 958,084 +8,809 0.10% 151,071,461
2014-09-17 2014-09-15 158.362 949,275 +1,102 0.10% 150,329,027
2014-09-16 2014-09-12 161.200 948,173 +9,029 0.10% 152,845,454
2014-09-15 2014-09-11 163.016 939,144 +11,892 0.10% 153,095,782
2014-09-12 2014-09-10 163.924 927,252 +440 0.10% 151,999,293
2014-09-11 2014-09-08 164.379 926,812 +5,065 0.10% 152,348,017
2014-09-08 2014-09-04 168.011 921,747 +7,708 0.10% 154,863,847
2014-09-05 2014-09-03 168.238 914,039 -661 0.10% 153,776,342
2014-09-03 2014-09-01 164.833 914,700 -2,202 0.10% 150,772,415
2014-09-02 2014-08-29 160.292 916,902 +1,982 0.10% 146,971,868
2014-09-01 2014-08-28 164.379 914,920 +4,845 0.10% 150,393,227
2014-08-29 2014-08-27 166.422 910,075 -4,845 0.10% 151,456,442
2014-08-28 2014-08-26 166.195 914,920 +2,202 0.10% 152,055,031
2014-08-27 2014-08-25 166.876 912,718 -2,422 0.10% 152,310,746
2014-08-26 2014-08-22 170.568 915,140 -2,643 0.10% 156,093,523
2014-08-25 2014-08-21 170.568 917,783 +2,585 0.10% 156,544,334
2014-08-22 2014-08-20 170.682 915,198 -2,400 0.10% 156,208,254
2014-08-20 2014-08-18 166.673 917,598 -19,642 0.10% 152,938,948
2014-08-19 2014-08-15 165.986 937,240 -16,163 0.10% 155,568,566
2014-08-18 2014-08-14 163.809 953,403 +873 0.10% 156,176,325
2014-08-15 2014-08-13 165.528 952,530 -437 0.10% 157,670,033
2014-08-14 2014-08-12 164.268 952,967 -5,019 0.10% 156,541,561
2014-08-13 2014-08-11 163.580 957,986 +35,791 0.10% 156,707,585
2014-08-12 2014-08-08 162.091 922,195 -12,440 0.10% 149,479,574
2014-08-11 2014-08-07 162.206 934,635 -2,182 0.10% 151,603,051
2014-08-08 2014-08-06 159.113 936,817 -218 0.10% 149,059,499
2014-08-07 2014-08-05 158.769 937,035 +436 0.10% 148,772,168
2014-08-05 2014-08-01 159.571 936,599 -1,451 0.10% 149,453,969
2014-08-04 2014-07-31 158.884 938,050 +218 0.10% 149,040,774
2014-08-01 2014-07-30 158.540 937,832 -4,365 0.10% 148,683,846
2014-07-31 2014-07-29 156.822 942,197 +218 0.10% 147,756,914
2014-07-30 2014-07-28 158.884 941,979 -436 0.10% 149,665,027
2014-07-29 2014-07-25 159.342 942,415 -12,440 0.10% 150,166,123
2014-07-28 2014-07-24 161.747 954,855 -21,169 0.10% 154,445,326
2014-07-25 2014-07-23 160.602 976,024 -5,701 0.10% 156,751,302
2014-07-24 2014-07-22 159.227 981,725 +218 0.11% 156,317,391
2014-07-23 2014-07-21 157.967 981,507 +5,674 0.11% 155,045,910
2014-07-22 2014-07-18 157.280 975,833 -873 0.10% 153,478,903
2014-07-21 2014-07-17 157.738 976,706 -436 0.10% 154,063,742
2014-07-18 2014-07-16 157.624 977,142 -2,619 0.10% 154,020,583
2014-07-17 2014-07-15 156.363 979,761 -19,642 0.11% 153,198,829
2014-07-14 2014-07-10 154.760 999,403 +7,420 0.11% 154,667,350
2014-07-11 2014-07-09 154.645 991,983 +11,349 0.11% 153,405,399
2014-07-10 2014-07-08 156.707 980,634 -1,528 0.11% 153,672,336
2014-07-09 2014-07-07 156.134 982,162 -6,329 0.11% 153,349,241
2014-07-08 2014-07-04 156.363 988,491 -9,821 0.11% 154,563,883
2014-07-04 2014-07-02 157.967 998,312 -4,583 0.11% 157,700,549
2014-07-03 2014-06-30 155.218 1,002,895 +2,183 0.11% 155,667,306
2014-07-02 2014-06-27 156.593 1,000,712 -4,802 0.11% 156,704,068
2014-06-30 2014-06-26 155.676 1,005,514 -9,821 0.11% 156,534,556
2014-06-26 2014-06-24 152.354 1,015,335 +3,274 0.11% 154,690,501
2014-06-25 2014-06-23 149.490 1,012,061 -436 0.11% 151,293,353
2014-06-24 2014-06-20 151.209 1,012,497 +4,146 0.11% 153,098,284
2014-06-23 2014-06-19 152.469 1,008,351 +873 0.11% 153,741,968
2014-06-20 2014-06-18 153.041 1,007,478 +1,946 0.11% 154,185,906
2014-06-19 2014-06-17 153.041 1,005,532 -860 0.11% 153,888,087
2014-06-18 2014-06-16 153.500 1,006,392 -4,365 0.11% 154,480,840
2014-06-17 2014-06-13 152.354 1,010,757 -6,111 0.11% 153,993,024
2014-06-13 2014-06-11 149.949 1,016,868 +5,020 0.11% 152,477,890
2014-06-12 2014-06-10 152.240 1,011,848 -1,746 0.11% 154,043,333
2014-06-11 2014-06-09 152.240 1,013,594 -6,111 0.11% 154,309,143
2014-06-10 2014-06-06 152.125 1,019,705 +3,492 0.11% 155,122,670
2014-06-09 2014-06-05 152.698 1,016,213 +6,329 0.11% 155,173,496
2014-06-06 2014-06-04 154.874 1,009,884 -873 0.11% 156,405,071
2014-06-04 2014-05-30 154.645 1,010,757 +3,356 0.11% 156,308,708
2014-06-03 2014-05-29 152.698 1,007,401 -1,964 0.11% 153,827,922
2014-05-30 2014-05-28 152.354 1,009,365 +3,055 0.11% 153,780,947
2014-05-28 2014-05-26 153.614 1,006,310 +6,547 0.11% 154,583,528
2014-05-27 2014-05-23 155.218 999,763 -873 0.11% 155,181,163
2014-05-26 2014-05-22 154.989 1,000,636 -37,058 0.11% 155,087,419
2014-05-23 2014-05-21 155.791 1,037,694 -2,183 0.11% 161,663,085
2014-05-22 2014-05-20 155.562 1,039,877 -1,964 0.11% 161,764,936
2014-05-21 2014-05-19 164.389 1,041,841 -1,964 0.11% 171,267,579
2014-05-20 2014-05-16 164.036 1,043,805 +28,413 0.11% 171,221,692
2014-05-19 2014-05-15 164.272 1,015,392 -5,308 0.11% 166,800,075
2014-05-14 2014-05-12 163.212 1,020,700 -2,547 0.11% 166,590,273
2014-05-13 2014-05-09 158.384 1,023,247 -1,274 0.11% 162,065,682
2014-05-12 2014-05-08 155.793 1,024,521 +5,944 0.11% 159,613,274
2014-05-09 2014-05-07 158.148 1,018,577 -849 0.11% 161,086,140
2014-05-08 2014-05-05 159.208 1,019,426 -3,397 0.11% 162,300,812
2014-05-07 2014-05-02 160.974 1,022,823 -4,882 0.11% 164,648,317
2014-05-05 2014-04-30 157.795 1,027,705 +2,547 0.11% 162,166,657
2014-05-02 2014-04-29 160.386 1,025,158 -2,972 0.11% 164,420,592
2014-04-29 2014-04-25 155.675 1,028,130 +637 0.11% 160,054,461
2014-04-28 2014-04-24 159.561 1,027,493 +2,335 0.11% 163,948,128
2014-04-25 2014-04-23 164.743 1,025,158 +1,062 0.11% 168,887,231
2014-04-24 2014-04-22 164.743 1,024,096 -260 0.11% 168,712,274
2014-04-22 2014-04-16 164.625 1,024,356 -1,274 0.11% 168,634,482
2014-04-17 2014-04-15 163.212 1,025,630 -849 0.11% 167,394,908
2014-04-16 2014-04-14 162.976 1,026,479 -1,274 0.11% 167,291,723
2014-04-14 2014-04-10 163.094 1,027,753 -8,704 0.11% 167,620,381
2014-04-11 2014-04-09 162.387 1,036,457 -1,911 0.11% 168,307,648
2014-04-10 2014-04-08 160.386 1,038,368 -1,698 0.11% 166,539,286
2014-04-09 2014-04-07 158.855 1,040,066 +1,273 0.11% 165,219,440
2014-04-08 2014-04-04 160.857 1,038,793 +7,855 0.11% 167,096,753
2014-04-07 2014-04-03 160.032 1,030,938 -1,486 0.11% 164,983,419
2014-04-04 2014-04-02 158.148 1,032,424 -1,061 0.11% 163,276,018
2014-04-03 2014-04-01 159.797 1,033,485 -1,911 0.11% 165,147,621
2014-04-02 2014-03-31 158.384 1,035,396 -424 0.11% 163,989,886
2014-04-01 2014-03-28 159.090 1,035,820 +849 0.11% 164,788,893
2014-03-31 2014-03-27 157.677 1,034,971 -6,369 0.11% 163,191,319
2014-03-28 2014-03-26 154.851 1,041,340 -16,560 0.11% 161,252,553
2014-03-27 2014-03-25 152.143 1,057,900 -3,666 0.12% 160,951,648
2014-03-26 2014-03-24 151.436 1,061,566 -11,598 0.12% 160,759,359
2014-03-24 2014-03-20 150.023 1,073,164 -425 0.12% 160,999,238
2014-03-20 2014-03-18 150.258 1,073,589 -1,274 0.12% 161,315,844
2014-03-19 2014-03-17 150.847 1,074,863 +8,917 0.12% 162,140,138
2014-03-18 2014-03-14 149.905 1,065,946 -2,760 0.12% 159,790,849
2014-03-17 2014-03-13 150.494 1,068,706 -4,883 0.12% 160,833,828
2014-03-13 2014-03-11 150.376 1,073,589 -424 0.12% 161,442,267
2014-03-12 2014-03-10 150.494 1,074,013 +1,486 0.12% 161,632,499
2014-03-10 2014-03-06 152.967 1,072,527 -425 0.12% 164,061,123
2014-03-07 2014-03-05 151.789 1,072,952 -2,208 0.12% 162,862,654
2014-03-06 2014-03-04 152.967 1,075,160 -165 0.12% 164,463,885
2014-03-05 2014-03-03 152.496 1,075,325 -4,246 0.12% 163,982,615
2014-03-04 2014-02-28 152.731 1,079,571 -1,273 0.12% 164,884,367
2014-03-03 2014-02-27 153.556 1,080,844 -4,246 0.12% 165,969,736
2014-02-28 2014-02-26 152.143 1,085,090 -46,961 0.12% 165,088,405
2014-02-27 2014-02-25 148.021 1,132,051 +4,458 0.12% 167,567,414
2014-02-26 2014-02-24 148.257 1,127,593 -2,972 0.12% 167,173,100
2014-02-25 2014-02-21 147.786 1,130,565 -425 0.12% 167,081,189
2014-02-24 2014-02-20 146.844 1,130,990 -14,861 0.12% 166,078,539
2014-02-21 2014-02-19 146.490 1,145,851 -425 0.13% 167,855,982
2014-02-20 2014-02-18 147.550 1,146,276 -2,335 0.13% 169,133,083
2014-02-19 2014-02-17 146.726 1,148,611 +1,486 0.13% 168,530,810
2014-02-18 2014-02-14 148.139 1,147,125 -2,972 0.13% 169,933,766
2014-02-17 2014-02-13 146.019 1,150,097 -2,760 0.13% 167,936,250
2014-02-13 2014-02-11 145.666 1,152,857 -5,095 0.13% 167,931,991
2014-02-12 2014-02-10 144.488 1,157,952 -3,397 0.13% 167,310,584
2014-02-11 2014-02-07 142.722 1,161,349 -13,375 0.13% 165,750,049
2014-02-10 2014-02-06 139.543 1,174,724 -5,520 0.13% 163,923,979
2014-02-07 2014-02-05 136.716 1,180,244 +3,397 0.13% 161,358,674
2014-02-06 2014-02-04 139.189 1,176,847 -6,581 0.13% 163,804,481
2014-02-05 2014-01-30 137.305 1,183,428 +19,447 0.13% 162,490,766
2014-02-04 2014-01-28 142.840 1,163,981 +5,095 0.13% 166,262,761
2014-01-29 2014-01-27 145.901 1,158,886 +3,395 0.13% 169,083,146
2014-01-28 2014-01-24 146.961 1,155,491 -9,766 0.13% 169,812,419
2014-01-27 2014-01-23 147.903 1,165,257 -410 0.13% 172,345,384
2014-01-24 2014-01-22 144.371 1,165,667 -1,062 0.13% 168,288,046
2014-01-23 2014-01-21 142.840 1,166,729 -28,873 0.13% 166,655,285
2014-01-22 2014-01-20 142.958 1,195,602 +637 0.13% 170,920,288
2014-01-21 2014-01-17 142.133 1,194,965 +5,336 0.13% 169,844,212
2014-01-20 2014-01-16 140.014 1,189,629 -1,699 0.13% 166,564,211
2014-01-17 2014-01-15 140.367 1,191,328 -2,760 0.13% 167,222,958
2014-01-16 2014-01-14 141.191 1,194,088 +13,757 0.13% 168,594,659
2014-01-15 2014-01-13 139.307 1,180,331 +1,062 0.13% 164,428,409
2014-01-14 2014-01-10 141.309 1,179,269 -8,492 0.13% 166,641,215
2014-01-13 2014-01-09 139.189 1,187,761 +4,246 0.13% 165,323,592
2014-01-10 2014-01-08 139.778 1,183,515 +2,095 0.13% 165,429,433
2014-01-09 2014-01-07 139.189 1,181,420 +2,547 0.13% 164,440,993
2014-01-08 2014-01-06 141.073 1,178,873 +14,649 0.13% 166,307,615
2014-01-07 2014-01-03 143.193 1,164,224 -5,265 0.13% 166,708,759
2014-01-06 2014-01-02 145.548 1,169,489 +1,486 0.13% 170,216,991
2014-01-03 2013-12-31 145.195 1,168,003 +2,123 0.13% 169,588,083
2014-01-02 2013-12-27 145.077 1,165,880 +2,123 0.13% 169,142,543
2013-12-30 2013-12-24 144.724 1,163,757 -4,246 0.13% 168,423,421
2013-12-27 2013-12-20 143.664 1,168,003 -9,766 0.13% 167,800,050
2013-12-23 2013-12-19 141.191 1,177,769 -1,273 0.13% 166,290,561
2013-12-20 2013-12-18 143.075 1,179,042 +2,335 0.13% 168,691,752
2013-12-19 2013-12-17 141.191 1,176,707 +2,547 0.13% 166,140,616
2013-12-18 2013-12-16 140.485 1,174,160 +28,238 0.13% 164,951,406
2013-12-17 2013-12-13 138.836 1,145,922 -8,492 0.13% 159,095,230
2013-12-16 2013-12-12 141.191 1,154,414 +3,397 0.13% 162,993,042
2013-12-13 2013-12-11 142.722 1,151,017 +637 0.13% 164,275,446
2013-12-12 2013-12-10 144.253 1,150,380 +424 0.13% 165,945,587
2013-12-11 2013-12-09 146.019 1,149,956 +2,760 0.13% 167,915,661
2013-12-10 2013-12-06 145.548 1,147,196 +2,973 0.13% 166,972,285
2013-12-09 2013-12-05 146.844 1,144,223 +2,123 0.13% 168,021,719
2013-12-06 2013-12-04 147.903 1,142,100 +5,519 0.13% 168,920,387
2013-12-05 2013-12-03 147.786 1,136,581 +298 0.13% 167,970,267
2013-12-04 2013-12-02 149.199 1,136,283 -1,274 0.13% 169,531,896
2013-12-03 2013-11-29 148.374 1,137,557 +5,520 0.13% 168,784,285
2013-12-02 2013-11-28 148.139 1,132,037 +7,642 0.12% 167,698,647
2013-11-29 2013-11-27 148.845 1,124,395 +425 0.12% 167,361,005
2013-11-27 2013-11-25 148.021 1,123,970 +212 0.12% 166,371,255
2013-11-26 2013-11-22 147.786 1,123,758 +29,723 0.12% 166,075,213
2013-11-25 2013-11-21 147.668 1,094,035 +1,486 0.12% 161,553,752
2013-11-22 2013-11-20 148.021 1,092,549 +15,774 0.12% 161,720,285
2013-11-21 2013-11-19 146.137 1,076,775 +849 0.12% 157,356,628
2013-11-20 2013-11-18 147.786 1,075,926 -2,972 0.12% 159,006,334
2013-11-19 2013-11-15 145.430 1,078,898 +4,246 0.12% 156,904,588
2013-11-18 2013-11-14 144.842 1,074,652 +7,430 0.12% 155,654,349
2013-11-15 2013-11-13 145.784 1,067,222 -2,207 0.12% 155,583,562
2013-11-14 2013-11-12 147.315 1,069,429 +849 0.12% 157,542,438
2013-11-13 2013-11-11 148.492 1,068,580 +6,581 0.12% 158,675,700
2013-11-12 2013-11-08 148.139 1,061,999 +6,369 0.12% 157,323,299
2013-11-11 2013-11-07 148.845 1,055,630 +2,972 0.12% 157,125,652
2013-11-08 2013-11-06 148.963 1,052,658 +3,740 0.12% 156,807,242
2013-11-07 2013-11-05 148.728 1,048,918 +2,972 0.12% 156,003,084
2013-11-06 2013-11-04 150.847 1,045,946 -18,682 0.12% 157,778,088
2013-11-05 2013-11-01 151.201 1,064,628 +9,978 0.12% 160,972,320
2013-11-04 2013-10-31 152.143 1,054,650 +11,655 0.12% 160,457,184
2013-11-01 2013-10-30 154.027 1,042,995 +4,671 0.12% 160,649,089
2013-10-30 2013-10-28 152.967 1,038,324 -425 0.11% 158,829,197
2013-10-29 2013-10-25 153.438 1,038,749 +4,671 0.11% 159,383,489
2013-10-28 2013-10-24 155.204 1,034,078 -1,061 0.11% 160,493,336
2013-10-25 2013-10-23 156.382 1,035,139 +1,910 0.11% 161,876,961
2013-10-24 2013-10-22 155.911 1,033,229 +5,308 0.11% 161,091,590
2013-10-23 2013-10-21 156.382 1,027,921 +21,230 0.11% 160,748,197
2013-10-22 2013-10-18 156.146 1,006,691 +23,099 0.11% 157,191,119
2013-10-21 2013-10-17 156.971 983,592 +18,925 0.11% 154,395,072
2013-10-18 2013-10-16 158.619 964,667 +6,794 0.11% 153,014,756
2013-10-17 2013-10-15 159.090 957,873 +1,442 0.11% 152,388,283
2013-10-16 2013-10-11 160.386 956,431 +212 0.11% 153,397,771
2013-10-15 2013-10-10 159.090 956,219 +2,973 0.11% 152,125,148
2013-10-11 2013-10-09 159.208 953,246 +16,430 0.11% 151,764,424
2013-10-10 2013-10-08 160.386 936,816 -5,307 0.10% 150,251,807
2013-10-09 2013-10-07 160.032 942,123 +11,039 0.10% 150,770,147
2013-10-08 2013-10-04 159.915 931,084 -18,045 0.10% 148,893,908
2013-10-07 2013-10-03 160.268 949,129 +16,984 0.10% 152,114,868
2013-10-04 2013-10-02 161.092 932,145 +12,130 0.10% 150,161,248
2013-10-03 2013-09-30 163.447 920,015 -12,738 0.10% 150,373,972
2013-10-02 2013-09-27 159.326 932,753 -2,079 0.10% 148,611,613
2013-09-30 2013-09-26 158.501 934,832 +6,369 0.10% 148,172,267
2013-09-27 2013-09-25 159.915 928,463 +12,313 0.10% 148,474,772
2013-09-26 2013-09-24 160.386 916,150 +4,246 0.10% 146,937,278
2013-09-25 2013-09-23 160.268 911,904 +20,284 0.10% 146,148,897
2013-09-24 2013-09-19 160.150 891,620 +38,529 0.10% 142,793,029
2013-09-23 2013-09-18 159.326 853,091 +5,732 0.09% 135,919,401
2013-09-19 2013-09-17 159.444 847,359 +4,034 0.09% 135,105,929
2013-09-18 2013-09-16 157.559 843,325 -8,492 0.09% 132,873,809
2013-09-17 2013-09-13 155.558 851,817 +2,972 0.09% 132,506,571
2013-09-16 2013-09-12 156.029 848,845 +17,196 0.09% 132,444,086
2013-09-13 2013-09-11 156.735 831,649 +1,486 0.09% 130,348,615
2013-09-12 2013-09-10 158.501 830,163 -849 0.09% 131,582,074
2013-09-11 2013-09-09 159.797 831,012 +849 0.09% 132,793,078
2013-09-10 2013-09-06 160.974 830,163 +213 0.09% 133,634,989
2013-09-09 2013-09-05 162.270 829,950 -17,197 0.09% 134,675,762
2013-09-06 2013-09-04 159.326 847,147 -424 0.09% 134,972,369
2013-09-05 2013-09-03 159.444 847,571 +424 0.09% 135,139,731
2013-09-04 2013-09-02 159.797 847,147 +425 0.09% 135,371,400
2013-09-03 2013-08-30 157.442 846,722 +18,977 0.09% 133,309,330
2013-09-02 2013-08-29 155.675 827,745 +8,067 0.09% 128,859,463
2013-08-30 2013-08-28 154.969 819,678 +9,766 0.09% 127,024,491
2013-08-29 2013-08-27 157.795 809,912 +7,006 0.09% 127,800,022
2013-08-28 2013-08-26 160.386 802,906 -2,548 0.09% 128,774,570
2013-08-27 2013-08-23 158.030 805,454 -8,067 0.09% 127,286,268
2013-08-26 2013-08-22 162.755 813,521 +11,889 0.09% 132,404,965
2013-08-23 2013-08-21 164.658 801,632 +7,402 0.09% 131,994,815
2013-08-22 2013-08-20 166.084 794,230 -4,206 0.09% 131,909,097
2013-08-21 2013-08-19 169.175 798,436 +8,832 0.09% 135,075,650
2013-08-20 2013-08-16 168.581 789,604 -210 0.09% 133,112,128
2013-08-19 2013-08-15 169.532 789,814 -4,206 0.09% 133,898,715
2013-08-16 2013-08-13 167.154 794,020 -3,575 0.09% 132,723,803
2013-08-15 2013-08-12 166.322 797,595 -5,888 0.09% 132,657,617
2013-08-12 2013-08-08 165.846 803,483 +5,888 0.09% 133,254,828
2013-08-09 2013-08-07 164.063 797,595 +7,265 0.09% 130,855,977
2013-08-08 2013-08-06 167.154 790,330 -8,412 0.09% 132,107,004
2013-08-06 2013-08-02 170.245 798,742 +2,103 0.09% 135,982,053
2013-08-05 2013-08-01 169.413 796,639 +2,313 0.09% 134,961,061
2013-08-02 2013-07-31 165.609 794,326 -7,991 0.09% 131,547,303
2013-08-01 2013-07-30 165.133 802,317 +1,052 0.09% 132,489,144
2013-07-31 2013-07-29 165.252 801,265 -421 0.09% 132,410,684
2013-07-30 2013-07-26 164.777 801,686 -631 0.09% 132,099,017
2013-07-26 2013-07-24 165.728 802,317 -210 0.09% 132,966,067
2013-07-25 2013-07-23 165.609 802,527 -3,154 0.09% 132,905,460
2013-07-23 2013-07-19 163.350 805,681 -631 0.09% 131,607,885
2013-07-22 2013-07-18 163.707 806,312 +2,734 0.09% 131,998,537
2013-07-19 2013-07-17 165.252 803,578 -1,052 0.09% 132,792,912
2013-07-17 2013-07-15 163.231 804,630 +2,524 0.09% 131,340,545
2013-07-16 2013-07-12 164.539 802,106 +8,832 0.09% 131,977,504
2013-07-15 2013-07-11 167.986 793,274 -14,510 0.09% 133,259,272
2013-07-12 2013-07-10 163.588 807,784 +6,309 0.09% 132,143,479
2013-07-11 2013-07-09 163.112 801,475 -4,206 0.09% 130,730,266
2013-07-10 2013-07-08 158.951 805,681 +2,523 0.09% 128,063,859
2013-07-09 2013-07-05 162.399 803,158 -5,467 0.09% 130,431,877
2013-07-08 2013-07-04 161.804 808,625 +6,519 0.09% 130,839,038
2013-07-05 2013-07-03 158.357 802,106 +12,827 0.09% 127,018,811
2013-07-04 2013-07-02 162.399 789,279 +8,832 0.09% 128,177,944
2013-07-03 2013-06-28 159.070 780,447 +10,304 0.09% 124,145,672
2013-07-02 2013-06-27 160.615 770,143 -3,659 0.09% 123,696,889
2013-06-28 2013-06-26 158.594 773,802 -631 0.09% 122,720,674
2013-06-27 2013-06-25 157.524 774,433 +33,015 0.09% 121,992,121
2013-06-25 2013-06-21 159.308 741,418 -2,103 0.08% 118,113,620
2013-06-24 2013-06-20 158.119 743,521 +8,622 0.08% 117,564,699
2013-06-21 2013-06-19 161.923 734,899 +2,523 0.08% 118,997,221
2013-06-20 2013-06-18 163.588 732,376 +1,893 0.08% 119,807,662
2013-06-19 2013-06-17 165.371 730,483 -58,039 0.08% 120,800,657
2013-06-18 2013-06-14 160.615 788,522 +1,682 0.09% 126,648,841
2013-06-17 2013-06-13 159.783 786,840 +2,524 0.09% 125,723,873
2013-06-14 2013-06-11 159.308 784,316 -631 0.09% 124,947,603
2013-06-13 2013-06-10 159.783 784,947 +7,991 0.09% 125,421,404
2013-06-11 2013-06-07 159.189 776,956 +7,780 0.09% 123,682,728
2013-06-10 2013-06-06 159.664 769,176 +4,837 0.09% 122,810,017
2013-06-07 2013-06-05 160.853 764,339 +5,257 0.09% 122,946,415
2013-06-06 2013-06-04 163.825 759,082 +5,678 0.08% 124,356,922
2013-06-05 2013-06-03 164.420 753,404 -1,472 0.08% 123,874,569
2013-06-04 2013-05-31 162.518 754,876 +14,930 0.08% 122,680,684
2013-06-03 2013-05-30 167.630 739,946 +18,715 0.08% 124,036,983
2013-05-31 2013-05-29 174.050 721,231 +7,360 0.08% 125,529,996
2013-05-30 2013-05-28 177.735 713,871 +30,309 0.08% 126,879,947
2013-05-29 2013-05-27 176.546 683,562 +8,621 0.08% 120,680,311
2013-05-28 2013-05-24 174.050 674,941 +56,377 0.08% 117,473,239
2013-05-27 2013-05-23 174.882 618,564 +10,304 0.07% 108,175,614
2013-05-24 2013-05-22 175.714 608,260 +3,154 0.07% 106,879,828
2013-05-23 2013-05-21 192.533 605,106 -630 0.07% 116,502,586
2013-05-22 2013-05-20 194.601 605,736 +13,808 0.07% 117,877,109
2013-05-21 2013-05-16 190.829 591,928 +3,081 0.07% 112,956,849
2013-05-16 2013-05-14 188.516 588,847 +1,027 0.07% 111,007,293
2013-05-15 2013-05-13 189.490 587,820 -347 0.07% 111,385,997
2013-05-14 2013-05-10 188.760 588,167 -205 0.07% 111,022,264
2013-05-13 2013-05-09 187.908 588,372 -2,512 0.07% 110,559,717
2013-05-10 2013-05-08 187.664 590,884 -1,233 0.07% 110,887,918
2013-05-09 2013-05-07 184.500 592,117 +4,361 0.07% 109,245,701
2013-05-08 2013-05-06 185.474 587,756 -205 0.07% 109,013,345
2013-05-07 2013-05-03 184.622 587,961 -411 0.07% 108,550,475
2013-05-06 2013-05-02 182.553 588,372 +29,523 0.07% 107,409,052
2013-05-03 2013-04-30 184.500 558,849 -6,984 0.06% 103,107,749
2013-05-02 2013-04-29 182.796 565,833 -617 0.06% 103,432,216
2013-04-29 2013-04-25 180.119 566,450 -616 0.06% 102,028,364
2013-04-25 2013-04-23 178.658 567,066 +411 0.06% 101,311,160
2013-04-24 2013-04-22 179.267 566,655 -1,644 0.06% 101,582,547
2013-04-23 2013-04-19 177.807 568,299 +1,233 0.06% 101,047,305
2013-04-22 2013-04-18 177.807 567,066 +616 0.06% 100,828,069
2013-04-19 2013-04-17 177.807 566,450 +206 0.06% 100,718,540
2013-04-18 2013-04-16 179.267 566,244 +616 0.06% 101,508,868
2013-04-17 2013-04-15 179.145 565,628 +822 0.06% 101,329,602
2013-04-16 2013-04-12 181.093 564,806 -411 0.06% 102,282,152
2013-04-12 2013-04-10 179.997 565,217 +411 0.06% 101,737,489
2013-04-11 2013-04-09 177.563 564,806 -2,876 0.06% 100,288,750
2013-04-10 2013-04-08 178.172 567,682 +205 0.06% 101,144,862
2013-04-09 2013-04-05 178.537 567,477 -1,643 0.06% 101,315,526
2013-04-08 2013-04-03 181.458 569,120 -616 0.06% 103,271,175
2013-04-05 2013-04-02 179.389 569,736 -822 0.06% 102,204,207
2013-04-03 2013-03-28 178.293 570,558 +19,309 0.07% 101,726,722
2013-04-02 2013-03-27 175.373 551,249 -616 0.06% 96,673,941
2013-03-28 2013-03-26 174.277 551,865 -2,260 0.06% 96,177,502
2013-03-26 2013-03-22 173.304 554,125 +5,341 0.06% 96,031,864
2013-03-25 2013-03-21 174.764 548,784 +411 0.06% 95,907,707
2013-03-22 2013-03-20 173.182 548,373 +13,763 0.06% 94,968,284
2013-03-21 2013-03-19 177.198 534,610 -2,054 0.06% 94,731,863
2013-03-19 2013-03-15 172.573 536,664 +822 0.06% 92,613,931
2013-03-18 2013-03-14 175.251 535,842 +822 0.06% 93,906,763
2013-03-14 2013-03-12 174.521 535,020 +410 0.06% 93,372,029
2013-03-13 2013-03-11 177.320 534,610 -616 0.06% 94,796,926
2013-03-12 2013-03-08 176.955 535,226 -205 0.06% 94,710,741
2013-03-11 2013-03-07 174.399 535,431 -13,353 0.06% 93,378,594
2013-03-07 2013-03-05 170.261 548,784 +2,671 0.06% 93,436,547
2013-03-06 2013-03-04 169.531 546,113 -1,027 0.06% 92,583,002
2013-03-05 2013-03-01 170.504 547,140 -9,655 0.06% 93,289,814
2013-03-04 2013-02-28 168.314 556,795 -8,833 0.06% 93,716,300
2013-03-01 2013-02-27 167.097 565,628 +12,736 0.06% 94,514,635
2013-02-28 2013-02-26 172.695 552,892 +14,379 0.06% 95,481,741
2013-02-27 2013-02-25 170.748 538,513 +206 0.06% 91,949,948
2013-02-26 2013-02-22 172.330 538,307 -18,077 0.06% 92,766,443
2013-02-25 2013-02-21 170.139 556,384 +9,655 0.06% 94,662,818
2013-02-22 2013-02-20 173.425 546,729 +410 0.06% 94,816,649
2013-02-21 2013-02-19 172.452 546,319 -68,964 0.06% 94,213,639
2013-02-20 2013-02-18 170.626 615,283 +205 0.07% 104,983,381
2013-02-19 2013-02-15 173.304 615,078 -29,375 0.07% 106,595,239
2013-02-18 2013-02-14 170.870 644,453 -2,670 0.07% 110,117,409
2013-02-15 2013-02-08 169.287 647,123 -3,492 0.07% 109,549,801
2013-02-14 2013-02-07 168.192 650,615 -822 0.07% 109,428,322
2013-02-08 2013-02-06 167.340 651,437 -2,213 0.07% 109,011,608
2013-02-07 2013-02-05 164.663 653,650 -411 0.07% 107,631,821
2013-02-06 2013-02-04 165.028 654,061 -13,763 0.07% 107,938,299
2013-02-05 2013-02-01 163.081 667,824 -11,093 0.08% 108,909,170
2013-02-04 2013-01-31 163.567 678,917 -2,465 0.08% 111,048,725
2013-02-01 2013-01-30 162.472 681,382 -4,109 0.08% 110,705,589
2013-01-31 2013-01-29 162.837 685,491 -4,519 0.08% 111,623,464
2013-01-30 2013-01-28 162.107 690,010 -1,232 0.08% 111,855,472
2013-01-29 2013-01-25 161.620 691,242 +2,465 0.08% 111,718,686
2013-01-28 2013-01-24 161.012 688,777 +205 0.08% 110,901,165
2013-01-23 2013-01-21 160.282 688,572 -411 0.08% 110,365,354
2013-01-21 2013-01-17 158.943 688,983 +1,849 0.08% 109,508,873
2013-01-18 2013-01-16 159.308 687,134 -6,984 0.08% 109,465,864
2013-01-17 2013-01-15 159.795 694,118 -3,698 0.08% 110,916,373
2013-01-16 2013-01-14 159.430 697,816 +822 0.08% 111,252,517
2013-01-15 2013-01-11 159.430 696,994 -3,081 0.08% 111,121,466
2013-01-14 2013-01-10 159.673 700,075 +3,596 0.08% 111,783,069
2013-01-11 2013-01-09 160.890 696,479 +8,833 0.08% 112,056,514
2013-01-09 2013-01-07 158.699 687,646 +616 0.08% 109,128,991
2013-01-08 2013-01-04 159.673 687,030 +9,039 0.08% 109,700,135
2013-01-07 2013-01-03 159.551 677,991 +1,849 0.08% 108,174,338
2013-01-04 2013-01-02 162.837 676,142 +27,832 0.08% 110,101,099
2013-01-03 2012-12-31 161.133 648,310 +3,493 0.07% 104,464,404
2012-12-28 2012-12-24 160.038 644,817 +21,158 0.07% 103,195,286
2012-12-27 2012-12-20 158.091 623,659 +1,027 0.07% 98,594,791
2012-12-21 2012-12-19 158.213 622,632 +17,580 0.07% 98,508,207
2012-12-19 2012-12-17 160.647 605,052 +411 0.07% 97,199,551
2012-12-18 2012-12-14 161.499 604,641 +410 0.07% 97,648,627
2012-12-17 2012-12-13 160.282 604,231 +7,882 0.07% 96,847,052
2012-12-14 2012-12-12 162.472 596,349 +1,233 0.07% 96,890,096
2012-12-12 2012-12-10 165.271 595,116 -19,310 0.07% 98,355,584
2012-12-11 2012-12-07 163.324 614,426 -6,984 0.07% 100,350,543
2012-12-10 2012-12-06 165.515 621,410 -11,092 0.07% 102,852,481
2012-12-07 2012-12-05 165.515 632,502 +3,492 0.07% 104,688,370
2012-12-06 2012-12-04 164.419 629,010 -3,082 0.07% 103,421,427
2012-12-04 2012-11-30 166.001 632,092 -1,611 0.07% 104,928,216
2012-12-03 2012-11-29 166.732 633,703 -3,698 0.07% 105,658,382
2012-11-30 2012-11-28 165.150 637,401 +822 0.07% 105,266,507
2012-11-27 2012-11-23 166.245 636,579 -411 0.07% 105,828,011
2012-11-26 2012-11-22 167.219 636,990 -4,519 0.07% 106,516,521
2012-11-21 2012-11-19 165.271 641,509 -3,082 0.07% 106,023,015
2012-11-19 2012-11-15 162.716 644,591 +2,465 0.07% 104,884,973
2012-11-16 2012-11-14 162.229 642,126 +411 0.07% 104,171,287
2012-11-15 2012-11-13 161.499 641,715 -411 0.07% 103,636,023
2012-11-14 2012-11-12 161.864 642,126 -9,860 0.07% 103,936,843
2012-11-12 2012-11-08 162.472 651,986 -2,259 0.07% 105,929,558
2012-11-09 2012-11-07 165.150 654,245 -3,492 0.07% 108,048,287
2012-11-08 2012-11-06 165.028 657,737 -2,055 0.08% 108,544,941
2012-11-07 2012-11-05 162.837 659,792 -11,092 0.08% 107,438,710
2012-11-06 2012-11-02 162.107 670,884 -822 0.08% 108,755,013
2012-11-05 2012-11-01 160.403 671,706 -616 0.08% 107,743,794
2012-11-01 2012-10-30 160.038 672,322 -1,849 0.08% 107,597,133
2012-10-30 2012-10-26 159.795 674,171 -1,233 0.08% 107,728,948
2012-10-29 2012-10-25 160.038 675,404 -1,438 0.08% 108,090,371
2012-10-26 2012-10-24 158.334 676,842 -821 0.08% 107,167,284
2012-10-25 2012-10-22 156.752 677,663 +411 0.08% 106,225,128
2012-10-24 2012-10-19 155.779 677,252 +8,011 0.08% 105,501,320
2012-10-22 2012-10-18 156.996 669,241 +29,375 0.08% 105,067,857
2012-10-19 2012-10-17 158.699 639,866 +10,887 0.07% 101,546,334
2012-10-18 2012-10-16 159.308 628,979 -821 0.07% 100,201,314
2012-10-15 2012-10-11 158.943 629,800 -8,217 0.07% 100,102,162
2012-10-12 2012-10-10 161.377 638,017 +1,232 0.07% 102,961,154
2012-10-09 2012-10-05 161.377 636,785 +1,233 0.07% 102,762,338
2012-10-08 2012-10-04 162.594 635,552 -4,109 0.07% 103,336,839
2012-10-05 2012-10-03 163.324 639,661 -7,600 0.07% 104,472,025
2012-10-04 2012-09-28 160.282 647,261 -4,591 0.07% 103,743,965
2012-10-03 2012-09-27 156.144 651,852 -2,054 0.07% 101,782,540
2012-09-28 2012-09-26 156.509 653,906 -2,054 0.07% 102,342,004
2012-09-26 2012-09-24 156.996 655,960 +205 0.07% 102,982,799
2012-09-25 2012-09-21 156.874 655,755 -3,286 0.07% 102,870,809
2012-09-24 2012-09-20 158.091 659,041 -411 0.08% 104,188,362
2012-09-21 2012-09-19 156.509 659,452 -751 0.08% 103,210,001
2012-09-19 2012-09-17 153.953 660,203 -2,465 0.08% 101,640,231
2012-09-18 2012-09-14 152.736 662,668 -3,081 0.08% 101,213,245
2012-09-17 2012-09-13 152.614 665,749 +9,244 0.08% 101,602,802
2012-09-14 2012-09-12 155.657 656,505 -3,122 0.07% 102,189,484
2012-09-13 2012-09-11 155.292 659,627 -6,985 0.08% 102,434,611
2012-09-12 2012-09-10 154.562 666,612 +4,109 0.08% 103,032,556
2012-09-11 2012-09-07 154.683 662,503 -10,271 0.08% 102,478,091
2012-09-10 2012-09-06 150.302 672,774 +6,573 0.08% 101,119,237
2012-09-06 2012-09-04 148.476 666,201 +4,109 0.08% 98,915,132
2012-09-05 2012-09-03 149.207 662,092 +10,271 0.08% 98,788,510
2012-09-04 2012-08-31 152.979 651,821 -411 0.07% 99,715,174
2012-09-03 2012-08-30 151.519 652,232 -822 0.07% 98,825,514
2012-08-30 2012-08-28 148.842 653,054 -822 0.07% 97,201,547
2012-08-28 2012-08-24 148.598 653,876 +206 0.07% 97,164,739
2012-08-27 2012-08-23 149.937 653,670 +2,876 0.07% 98,009,210
2012-08-24 2012-08-22 150.424 650,794 +411 0.07% 97,894,803
2012-08-22 2012-08-20 150.910 650,383 +1,643 0.07% 98,149,590
2012-08-21 2012-08-17 149.815 648,740 -206 0.07% 97,191,068
2012-08-20 2012-08-16 155.477 648,946 -12,530 0.07% 100,896,204
2012-08-17 2012-08-15 155.600 661,476 -22,196 0.08% 102,925,632
2012-08-16 2012-08-14 154.125 683,672 -4,679 0.08% 105,370,993
2012-08-15 2012-08-13 152.281 688,351 +5,777 0.08% 104,823,100
2012-08-14 2012-08-10 150.684 682,574 -407 0.08% 102,852,761
2012-08-10 2012-08-08 148.840 682,981 +4,068 0.08% 101,654,945
2012-08-09 2012-08-07 150.069 678,913 -3,864 0.08% 101,883,893
2012-08-08 2012-08-06 149.946 682,777 +8,136 0.08% 102,379,843
2012-08-07 2012-08-03 151.790 674,641 -1,627 0.08% 102,403,649
2012-08-06 2012-08-02 152.404 676,268 -3,255 0.08% 103,066,201
2012-08-02 2012-07-31 149.946 679,523 +407 0.08% 101,891,918
2012-08-01 2012-07-30 149.823 679,116 -5,695 0.08% 101,747,422
2012-07-31 2012-07-27 147.242 684,811 -7,120 0.08% 100,833,140
2012-07-30 2012-07-26 145.767 691,931 -5,898 0.08% 100,860,989
2012-07-27 2012-07-25 145.645 697,829 +2,847 0.08% 101,634,957
2012-07-26 2012-07-24 147.980 694,982 -6,305 0.08% 102,843,249
2012-07-25 2012-07-23 147.980 701,287 -814 0.08% 103,776,261
2012-07-24 2012-07-20 148.594 702,101 -7,526 0.08% 104,328,181
2012-07-23 2012-07-19 147.488 709,627 -7,933 0.08% 104,661,540
2012-07-20 2012-07-18 145.767 717,560 -610 0.08% 104,596,862
2012-07-19 2012-07-17 145.645 718,170 -1,017 0.08% 104,597,512
2012-07-17 2012-07-13 142.941 719,187 -610 0.08% 102,800,988
2012-07-12 2012-07-10 144.415 719,797 -407 0.08% 103,949,796
2012-07-11 2012-07-09 144.784 720,204 -814 0.08% 104,274,127
2012-07-10 2012-07-06 144.784 721,018 -610 0.08% 104,391,982
2012-07-09 2012-07-05 144.047 721,628 -814 0.08% 103,948,142
2012-07-06 2012-07-04 144.047 722,442 -2,440 0.08% 104,065,396
2012-07-05 2012-07-03 144.047 724,882 -27,053 0.08% 104,416,870
2012-07-04 2012-06-29 142.818 751,935 +5,085 0.09% 107,389,587
2012-07-03 2012-06-28 141.343 746,850 -814 0.09% 105,561,844
2012-06-29 2012-06-27 142.203 747,664 +1,627 0.09% 106,320,148
2012-06-28 2012-06-26 140.482 746,037 -15,052 0.09% 104,805,082
2012-06-27 2012-06-25 139.253 761,089 -6,509 0.09% 105,984,193
2012-06-26 2012-06-22 137.656 767,598 +10,577 0.09% 105,664,135
2012-06-25 2012-06-21 139.130 757,021 -406 0.09% 105,324,668
2012-06-22 2012-06-20 139.130 757,427 -814 0.09% 105,381,155
2012-06-21 2012-06-19 140.482 758,241 -3,458 0.09% 106,519,529
2012-06-20 2012-06-18 139.130 761,699 +9,153 0.09% 105,975,520
2012-06-19 2012-06-15 137.533 752,546 -3,254 0.09% 103,499,650
2012-06-18 2012-06-14 136.181 755,800 -2,034 0.09% 102,925,359
2012-06-15 2012-06-13 136.795 757,834 +5,492 0.09% 103,668,065
2012-06-14 2012-06-12 137.041 752,342 -6,916 0.09% 103,101,722
2012-06-12 2012-06-08 133.968 759,258 -2,644 0.09% 101,716,549
2012-06-08 2012-06-06 133.845 761,902 +15,052 0.09% 101,977,119
2012-06-07 2012-06-05 133.845 746,850 +5,492 0.09% 99,962,477
2012-06-06 2012-06-04 133.723 741,358 -6,103 0.09% 99,136,280
2012-06-05 2012-06-01 132.985 747,461 -7,300 0.09% 99,401,181
2012-06-04 2012-05-31 133.354 754,761 -2,441 0.09% 100,650,267
2012-06-01 2012-05-30 132.125 757,202 +16,272 0.09% 100,045,132
2012-05-31 2012-05-29 134.460 740,930 +4,882 0.09% 99,625,438
2012-05-30 2012-05-28 134.214 736,048 +1,424 0.08% 98,788,074
2012-05-29 2012-05-25 135.812 734,624 +11,391 0.08% 99,770,726
2012-05-28 2012-05-24 146.263 723,233 -2,645 0.08% 105,782,136
2012-05-25 2012-05-23 146.136 725,878 +25,119 0.08% 106,077,080
2012-05-24 2012-05-22 146.010 700,759 +2,567 0.08% 102,317,544
2012-05-23 2012-05-21 146.769 698,192 -3,751 0.08% 102,473,229
2012-05-22 2012-05-18 147.149 701,943 +17,570 0.08% 103,290,431
2012-05-21 2012-05-17 144.743 684,373 -395 0.08% 99,058,378
2012-05-18 2012-05-16 145.883 684,768 +4,343 0.08% 99,895,989
2012-05-17 2012-05-15 148.162 680,425 -3,824 0.08% 100,813,395
2012-05-16 2012-05-14 146.896 684,249 +8,687 0.08% 100,513,472
2012-05-15 2012-05-11 147.656 675,562 +4,738 0.08% 99,750,683
2012-05-14 2012-05-10 147.909 670,824 +29,124 0.08% 99,220,989
2012-05-11 2012-05-09 147.909 641,700 +592 0.08% 94,913,283
2012-05-10 2012-05-08 148.796 641,108 -1,777 0.08% 95,394,026
2012-05-09 2012-05-07 146.896 642,885 +395 0.08% 94,437,264
2012-05-08 2012-05-04 148.796 642,490 -197 0.08% 95,599,662
2012-05-07 2012-05-03 149.175 642,687 +5,922 0.08% 95,873,133
2012-05-04 2012-05-02 148.542 636,765 -2,546 0.08% 94,586,534
2012-05-03 2012-04-30 146.896 639,311 -2,369 0.08% 93,912,258
2012-04-30 2012-04-26 145.123 641,680 -1,185 0.08% 93,122,631
2012-04-27 2012-04-25 144.617 642,865 +1,974 0.08% 92,968,966
2012-04-26 2012-04-24 144.743 640,891 +592 0.08% 92,764,652
2012-04-25 2012-04-23 144.743 640,299 +30,600 0.08% 92,678,964
2012-04-24 2012-04-20 145.630 609,699 +3,554 0.07% 88,790,283
2012-04-23 2012-04-19 146.643 606,145 +3,948 0.07% 88,886,786
2012-04-20 2012-04-18 147.782 602,197 -7,107 0.07% 88,994,170
2012-04-19 2012-04-17 146.390 609,304 -395 0.07% 89,195,712
2012-04-18 2012-04-16 146.010 609,699 -197 0.07% 89,021,910
2012-04-17 2012-04-13 144.870 609,896 -987 0.07% 88,355,568
2012-04-12 2012-04-10 144.490 610,883 +1,184 0.07% 88,266,478
2012-04-11 2012-04-05 145.123 609,699 -17,373 0.07% 88,481,447
2012-04-10 2012-04-03 145.376 627,072 -197 0.07% 91,161,490
2012-04-05 2012-04-02 144.490 627,269 -375 0.07% 90,634,091
2012-04-03 2012-03-30 144.363 627,644 -394 0.07% 90,608,794
2012-04-02 2012-03-29 144.363 628,038 +4,738 0.07% 90,665,673
2012-03-30 2012-03-28 145.250 623,300 -593 0.07% 90,534,198
2012-03-29 2012-03-27 145.250 623,893 -3,751 0.07% 90,620,331
2012-03-28 2012-03-26 143.730 627,644 +3,554 0.07% 90,211,387
2012-03-27 2012-03-23 142.717 624,090 +5,528 0.07% 89,068,319
2012-03-26 2012-03-22 144.110 618,562 -6,318 0.07% 89,141,023
2012-03-23 2012-03-21 143.983 624,880 +4,936 0.07% 89,972,379
2012-03-22 2012-03-20 144.617 619,944 +6,120 0.07% 89,654,208
2012-03-21 2012-03-19 145.883 613,824 +6,514 0.07% 89,546,468
2012-03-20 2012-03-16 147.656 607,310 +3,554 0.07% 89,672,876
2012-03-19 2012-03-15 147.276 603,756 +9,674 0.07% 88,918,738
2012-03-16 2012-03-14 149.175 594,082 -4,936 0.07% 88,622,460
2012-03-15 2012-03-13 150.695 599,018 -197 0.07% 90,269,066
2012-03-14 2012-03-12 150.189 599,215 +3,948 0.07% 89,995,228
2012-03-13 2012-03-09 149.809 595,267 -6,120 0.07% 89,176,139
2012-03-12 2012-03-08 148.796 601,387 +7,107 0.07% 89,483,717
2012-03-09 2012-03-07 145.503 594,280 +5,528 0.07% 86,469,562
2012-03-08 2012-03-06 144.870 588,752 -1,185 0.07% 85,292,439
2012-03-07 2012-03-05 147.023 589,937 -197 0.07% 86,734,119
2012-03-06 2012-03-02 147.023 590,134 -395 0.07% 86,763,082
2012-03-05 2012-03-01 146.643 590,529 +11,667 0.07% 86,596,812
2012-03-02 2012-02-29 147.149 578,862 +3,357 0.07% 85,179,147
2012-03-01 2012-02-28 143.983 575,505 -5,331 0.07% 82,863,196
2012-02-29 2012-02-27 141.324 580,836 -3,553 0.07% 82,086,140
2012-02-28 2012-02-24 142.084 584,389 -2,764 0.07% 83,032,288
2012-02-27 2012-02-23 142.337 587,153 -4,146 0.07% 83,573,716
2012-02-24 2012-02-22 141.197 591,299 +5,528 0.07% 83,489,936
2012-02-23 2012-02-21 140.944 585,771 +6,317 0.07% 82,561,038
2012-02-22 2012-02-20 140.564 579,454 +11,253 0.07% 81,450,557
2012-02-21 2012-02-17 141.704 568,201 -3,356 0.07% 80,516,372
2012-02-20 2012-02-16 140.818 571,557 -987 0.07% 80,485,278
2012-02-17 2012-02-15 140.564 572,544 -2,764 0.07% 80,479,258
2012-02-16 2012-02-14 140.184 575,308 +4,146 0.07% 80,649,216
2012-02-15 2012-02-13 141.324 571,162 -2,482 0.07% 80,718,971
2012-02-14 2012-02-10 141.704 573,644 -198 0.07% 81,287,667
2012-02-13 2012-02-09 140.818 573,842 +5,331 0.07% 80,807,047
2012-02-10 2012-02-08 142.211 568,511 +1,184 0.07% 80,848,272
2012-02-09 2012-02-07 141.704 567,327 +1,777 0.07% 80,392,522
2012-02-08 2012-02-06 142.084 565,550 +16,188 0.07% 80,355,569
2012-02-06 2012-02-02 141.577 549,362 +15,202 0.07% 77,777,241
2012-02-03 2012-02-01 142.084 534,160 -10,443 0.06% 75,895,554
2012-02-02 2012-01-31 141.704 544,603 -3,751 0.06% 77,172,440
2012-02-01 2012-01-30 141.451 548,354 -592 0.07% 77,565,091
2012-01-31 2012-01-27 138.538 548,946 +3,356 0.07% 76,049,973
2012-01-30 2012-01-26 135.372 545,590 +1,579 0.06% 73,857,775
2012-01-27 2012-01-20 134.992 544,011 +4,541 0.06% 73,437,351
2012-01-26 2012-01-19 135.626 539,470 +19,885 0.06% 73,165,928
2012-01-20 2012-01-18 136.892 519,585 +4,738 0.06% 71,126,987
2012-01-19 2012-01-17 140.691 514,847 +5,922 0.06% 72,434,316
2012-01-18 2012-01-16 140.438 508,925 +3,751 0.06% 71,472,249
2012-01-17 2012-01-13 142.464 505,174 +3,751 0.06% 71,969,027
2012-01-16 2012-01-12 143.224 501,423 +3,751 0.06% 71,815,629
2012-01-13 2012-01-11 145.250 497,672 +2,764 0.06% 72,286,757
2012-01-12 2012-01-10 147.276 494,908 +3,553 0.06% 72,888,045
2012-01-11 2012-01-09 146.643 491,355 +6,831 0.06% 72,053,661
2012-01-10 2012-01-06 146.136 484,524 +2,369 0.06% 70,806,515
2012-01-09 2012-01-05 147.149 482,155 +395 0.06% 70,948,778
2012-01-06 2012-01-04 147.149 481,760 +6,317 0.06% 70,890,654
2012-01-05 2012-01-03 146.769 475,443 -2,744 0.06% 69,780,489
2012-01-04 2011-12-30 145.503 478,187 -4,738 0.06% 69,577,675
2012-01-03 2011-12-29 144.237 482,925 +1,185 0.06% 69,655,518
2011-12-30 2011-12-28 145.503 481,740 -3,949 0.06% 70,094,647
2011-12-29 2011-12-23 144.490 485,689 +3,554 0.06% 70,177,199
2011-12-28 2011-12-22 143.983 482,135 +987 0.06% 69,419,461
2011-12-23 2011-12-21 144.997 481,148 +10,068 0.06% 69,764,789
2011-12-21 2011-12-19 145.756 471,080 +395 0.06% 68,662,894
2011-12-20 2011-12-16 144.237 470,685 +12,240 0.06% 67,890,061
2011-12-19 2011-12-15 143.350 458,445 +1,579 0.05% 65,718,219
2011-12-16 2011-12-14 145.883 456,866 -3,750 0.05% 66,648,969
2011-12-15 2011-12-13 143.604 460,616 +1,381 0.05% 66,146,092
2011-12-14 2011-12-12 143.477 459,235 +3,357 0.05% 65,889,620
2011-12-13 2011-12-09 143.604 455,878 -2,567 0.05% 65,465,698
2011-12-12 2011-12-08 144.743 458,445 -4,480 0.05% 66,356,823
2011-12-08 2011-12-06 143.730 462,925 +1,777 0.05% 66,536,295
2011-12-07 2011-12-05 145.630 461,148 +9,476 0.05% 67,156,845
2011-12-06 2011-12-02 146.390 451,672 +4,343 0.05% 66,120,042
2011-12-05 2011-12-01 148.289 447,329 -1,954 0.05% 66,333,981
2011-12-02 2011-11-30 145.883 449,283 +10,265 0.05% 65,542,738
2011-12-01 2011-11-29 149.555 439,018 -1,184 0.05% 65,657,500
2011-11-30 2011-11-28 150.948 440,202 +395 0.05% 66,447,766
2011-11-29 2011-11-25 149.682 439,807 +3,158 0.05% 65,831,194
2011-11-28 2011-11-24 151.202 436,649 -789 0.05% 66,022,036
2011-11-25 2011-11-23 150.315 437,438 +394 0.05% 65,753,571
2011-11-24 2011-11-22 151.835 437,044 -10,265 0.05% 66,358,485
2011-11-23 2011-11-21 151.708 447,309 -1,974 0.05% 67,860,424
2011-11-21 2011-11-17 150.822 449,283 -1,185 0.05% 67,761,633
2011-11-18 2011-11-16 150.568 450,468 -1,382 0.05% 67,826,267
2011-11-17 2011-11-15 149.935 451,850 +395 0.05% 67,748,254
2011-11-16 2011-11-14 151.075 451,455 +13,819 0.05% 68,203,557
2011-11-15 2011-11-11 150.695 437,636 +1,382 0.05% 65,949,593
2011-11-14 2011-11-10 150.822 436,254 -1,184 0.05% 65,796,577
2011-11-10 2011-11-08 149.809 437,438 -2,369 0.05% 65,531,992
2011-11-09 2011-11-07 149.429 439,807 +592 0.05% 65,719,804
2011-11-08 2011-11-04 149.682 439,215 +1,184 0.05% 65,742,582
2011-11-07 2011-11-03 149.049 438,031 +15,399 0.05% 65,288,009
2011-11-04 2011-11-02 151.582 422,632 -2,566 0.05% 64,063,202
2011-11-03 2011-11-01 150.189 425,198 -6,891 0.05% 63,859,868
2011-11-02 2011-10-31 150.315 432,089 +11,451 0.05% 64,949,535
2011-11-01 2011-10-28 150.062 420,638 +4,540 0.05% 63,121,741
2011-10-31 2011-10-27 148.669 416,098 +3,712 0.05% 61,860,844
2011-10-28 2011-10-26 151.708 412,386 -1,382 0.05% 62,562,320
2011-10-27 2011-10-25 152.975 413,768 +4,343 0.05% 63,295,954
2011-10-26 2011-10-24 153.734 409,425 -1,776 0.05% 62,942,670
2011-10-25 2011-10-21 152.215 411,201 -10,464 0.05% 62,590,835
2011-10-24 2011-10-20 148.036 421,665 -3,948 0.05% 62,421,497
2011-10-21 2011-10-19 147.149 425,613 +987 0.05% 62,628,661
2011-10-20 2011-10-18 148.162 424,626 -10,858 0.05% 62,913,603
2011-10-19 2011-10-17 146.643 435,484 -592 0.05% 63,860,583
2011-10-18 2011-10-14 147.656 436,076 -9,476 0.05% 64,389,174
2011-10-17 2011-10-13 144.617 445,552 +26,142 0.05% 64,434,226
2011-10-14 2011-10-12 147.909 419,410 +16,583 0.05% 62,034,565
2011-10-13 2011-10-11 150.315 402,827 +10,266 0.05% 60,551,012
2011-10-12 2011-10-10 154.367 392,561 +5,330 0.05% 60,598,653
2011-10-11 2011-10-07 154.874 387,231 +987 0.05% 59,972,022
2011-10-10 2011-10-06 156.900 386,244 +5,528 0.05% 60,601,750
2011-10-07 2011-10-04 156.014 380,716 -12,832 0.05% 59,396,924
2011-10-06 2011-10-03 152.595 393,548 -3,107 0.05% 60,053,299
2011-10-04 2011-09-30 151.582 396,655 +2,764 0.05% 60,125,569
2011-10-03 2011-09-28 153.228 393,891 +36,128 0.05% 60,355,040
2011-09-30 2011-09-27 155.760 357,763 -3,949 0.04% 55,725,330
2011-09-28 2011-09-26 157.280 361,712 -2,369 0.04% 56,890,091
2011-09-27 2011-09-23 153.354 364,081 +592 0.04% 55,833,426
2011-09-26 2011-09-22 155.760 363,489 +3,159 0.04% 56,617,215
2011-09-23 2011-09-21 157.913 360,330 +198 0.04% 56,900,881
2011-09-22 2011-09-20 159.306 360,132 -20,532 0.04% 57,371,271
2011-09-21 2011-09-19 157.027 380,664 +13,819 0.05% 59,774,453
2011-09-20 2011-09-16 158.167 366,845 -1,579 0.04% 58,022,596
2011-09-19 2011-09-15 161.586 368,424 -13,030 0.04% 59,532,032
2011-09-16 2011-09-14 155.507 381,454 +4,936 0.05% 59,318,841
2011-09-15 2011-09-12 152.088 376,518 +7,304 0.04% 57,263,893
2011-09-14 2011-09-09 155.381 369,214 -636 0.04% 57,368,678
2011-09-12 2011-09-08 154.114 369,850 +197 0.04% 56,999,142
2011-09-09 2011-09-07 155.507 369,653 -1,184 0.04% 57,483,700
2011-09-07 2011-09-05 150.822 370,837 +1,579 0.04% 55,930,273
2011-09-06 2011-09-02 153.988 369,258 +3,948 0.04% 56,861,145
2011-09-05 2011-09-01 154.621 365,310 -344 0.04% 56,484,507
2011-09-02 2011-08-31 152.975 365,654 +6,120 0.04% 55,935,739
2011-09-01 2011-08-30 155.001 359,534 -2,962 0.04% 55,728,005
2011-08-31 2011-08-29 157.027 362,496 -1,776 0.04% 56,921,590
2011-08-30 2011-08-26 155.507 364,272 -33,167 0.04% 56,646,916
2011-08-29 2011-08-25 154.494 397,439 -394 0.05% 61,401,987
2011-08-26 2011-08-24 157.220 397,833 -83,903 0.05% 62,547,344
2011-08-25 2011-08-23 157.092 481,736 -207,569 0.06% 75,676,956
2011-08-24 2011-08-22 151.336 689,305 -7,426 0.08% 104,316,344
2011-08-23 2011-08-19 147.882 696,731 +2,541 0.08% 103,033,666
2011-08-22 2011-08-18 151.463 694,190 -4,886 0.08% 105,144,423
2011-08-19 2011-08-17 151.847 699,076 -4,886 0.08% 106,152,762
2011-08-18 2011-08-16 148.649 703,962 -1,172 0.08% 104,643,325
2011-08-17 2011-08-15 146.474 705,134 +3,127 0.08% 103,284,067
2011-08-16 2011-08-12 145.707 702,007 +1,563 0.08% 102,287,215
2011-08-15 2011-08-11 146.602 700,444 -20,170 0.08% 102,686,706
2011-08-12 2011-08-10 146.091 720,614 +16,611 0.09% 105,274,936
2011-08-11 2011-08-09 147.754 704,003 +782 0.08% 104,019,001
2011-08-10 2011-08-08 148.137 703,221 +9,380 0.08% 104,173,337
2011-08-09 2011-08-05 150.312 693,841 +26,383 0.08% 104,292,724
2011-08-05 2011-08-03 156.708 667,458 +2,149 0.08% 104,596,275
2011-08-04 2011-08-02 158.499 665,309 -390 0.08% 105,451,046
2011-08-03 2011-08-01 160.802 665,699 +5,911 0.08% 107,045,735
2011-08-02 2011-07-29 165.024 659,788 -8,208 0.08% 108,880,551
2011-08-01 2011-07-28 161.953 667,996 -7,817 0.08% 108,184,179
2011-07-29 2011-07-27 155.685 675,813 +391 0.08% 105,213,945
2011-07-28 2011-07-26 154.534 675,422 -3,909 0.08% 104,375,441
2011-07-27 2011-07-25 152.103 679,331 -782 0.08% 103,328,345
2011-07-25 2011-07-21 150.312 680,113 +2,346 0.08% 102,229,239
2011-07-22 2011-07-20 152.615 677,767 +1,563 0.08% 103,437,270
2011-07-21 2011-07-19 152.231 676,204 -4,690 0.08% 102,939,222
2011-07-20 2011-07-18 151.080 680,894 -391 0.08% 102,869,254
2011-07-18 2011-07-14 148.905 681,285 -4,104 0.08% 101,446,716
2011-07-15 2011-07-13 148.393 685,389 +6,644 0.08% 101,707,108
2011-07-14 2011-07-12 147.498 678,745 +782 0.08% 100,113,383
2011-07-12 2011-07-08 149.673 677,963 -3,908 0.08% 101,472,425
2011-07-11 2011-07-07 147.114 681,871 -5,348 0.08% 100,312,776
2011-07-08 2011-07-06 148.137 687,219 -7,426 0.08% 101,802,842
2011-07-07 2011-07-05 146.730 694,645 +13,094 0.08% 101,925,422
2011-07-06 2011-07-04 149.289 681,551 +4,937 0.08% 101,747,888
2011-07-05 2011-06-30 150.696 676,614 -2,541 0.08% 101,962,965
2011-07-04 2011-06-29 148.393 679,155 +196 0.08% 100,782,024
2011-06-29 2011-06-27 149.673 678,959 -60,973 0.08% 101,621,499
2011-06-28 2011-06-24 146.219 739,932 +586 0.09% 108,191,770
2011-06-27 2011-06-23 144.044 739,346 +3,127 0.09% 106,498,209
2011-06-24 2011-06-22 146.346 736,219 -977 0.09% 107,743,042
2011-06-23 2011-06-21 143.916 737,196 +6,449 0.09% 106,094,209
2011-06-22 2011-06-20 142.381 730,747 +195 0.09% 104,044,324
2011-06-20 2011-06-16 144.172 730,552 +1,564 0.09% 105,324,944
2011-06-17 2011-06-15 145.707 728,988 -3,127 0.09% 106,218,531
2011-06-16 2011-06-14 143.276 732,115 +586 0.09% 104,894,692
2011-06-15 2011-06-13 142.509 731,529 +1,564 0.09% 104,249,247
2011-06-14 2011-06-10 142.125 729,965 +1,563 0.09% 103,746,220
2011-06-13 2011-06-09 143.148 728,402 +2,150 0.09% 104,269,527
2011-06-10 2011-06-08 141.741 726,252 -1,759 0.09% 102,939,792
2011-06-09 2011-06-07 142.509 728,011 -2,150 0.09% 103,747,901
2011-06-08 2011-06-03 139.566 730,161 +12,898 0.09% 101,905,956
2011-06-07 2011-06-02 141.229 717,263 +7,036 0.09% 101,298,657
2011-06-03 2011-06-01 144.044 710,227 -4,245 0.09% 102,303,798
2011-06-02 2011-05-31 142.125 714,472 -3,127 0.09% 101,544,279
2011-06-01 2011-05-30 139.694 717,599 +1,564 0.09% 100,244,522
2011-05-31 2011-05-27 139.694 716,035 +4,494 0.09% 100,026,040
2011-05-30 2011-05-26 138.287 711,541 -4,299 0.09% 98,396,989
2011-05-27 2011-05-25 137.903 715,840 +4,299 0.09% 98,716,764
2011-05-26 2011-05-24 137.648 711,541 +27,751 0.09% 97,941,869
2011-05-25 2011-05-23 136.880 683,790 +171,975 0.08% 93,597,168
2011-05-24 2011-05-20 138.799 511,815 -8,012 0.06% 71,039,343
2011-05-23 2011-05-19 138.671 519,827 -7,622 0.06% 72,084,900
2011-05-20 2011-05-18 137.775 527,449 -5,276 0.06% 72,669,532
2011-05-19 2011-05-17 137.264 532,725 -782 0.06% 73,123,839
2011-05-18 2011-05-16 137.648 533,507 -4,886 0.06% 73,435,927
2011-05-17 2011-05-13 138.799 538,393 -4,690 0.06% 74,728,339
2011-05-13 2011-05-11 134.577 543,083 +1,173 0.07% 73,086,663
2011-05-11 2011-05-06 133.810 541,910 +57,846 0.06% 72,512,860
2011-05-09 2011-05-05 144.636 484,064 +27,751 0.06% 70,013,114
2011-05-06 2011-05-04 144.636 456,313 +16,164 0.05% 65,999,319
2011-05-05 2011-05-03 145.294 440,149 +2,146 0.05% 63,950,791
2011-05-04 2011-04-29 142.927 438,003 +2,852 0.05% 62,602,338
2011-05-03 2011-04-28 141.349 435,151 -8,366 0.05% 61,508,109
2011-04-28 2011-04-26 141.349 443,517 +1,331 0.05% 62,690,634
2011-04-27 2011-04-21 142.138 442,186 -761 0.05% 62,851,350
2011-04-26 2011-04-20 141.612 442,947 +28,520 0.05% 62,726,549
2011-04-21 2011-04-19 142.138 414,427 +30,041 0.05% 58,905,746
2011-04-20 2011-04-18 142.795 384,386 -60,550 0.05% 54,888,494
2011-04-19 2011-04-15 139.508 444,936 -2,852 0.05% 62,072,160
2011-04-18 2011-04-14 140.954 447,788 +2,092 0.06% 63,117,699
2011-04-15 2011-04-13 141.217 445,696 +8,026 0.05% 62,940,030
2011-04-13 2011-04-11 138.193 437,670 +9,887 0.05% 60,483,013
2011-04-12 2011-04-08 138.193 427,783 +1,711 0.05% 59,116,697
2011-04-11 2011-04-07 138.851 426,072 +1,901 0.05% 59,160,364
2011-04-07 2011-04-04 137.536 424,171 +4,753 0.05% 58,338,678
2011-04-06 2011-04-01 136.747 419,418 +416 0.05% 57,354,081
2011-04-04 2011-03-31 136.747 419,002 -1,330 0.05% 57,297,195
2011-04-01 2011-03-30 137.141 420,332 -3,043 0.05% 57,644,873
2011-03-31 2011-03-29 135.300 423,375 -190 0.05% 57,282,836
2011-03-30 2011-03-28 133.723 423,565 -3,042 0.05% 56,640,222
2011-03-29 2011-03-25 132.802 426,607 +4,563 0.05% 56,654,352
2011-03-28 2011-03-24 132.802 422,044 +2,092 0.05% 56,048,375
2011-03-25 2011-03-23 133.723 419,952 +181 0.05% 56,157,082
2011-03-24 2011-03-22 134.512 419,771 +579 0.05% 56,464,045
2011-03-23 2011-03-21 133.854 419,192 +2,092 0.05% 56,110,571
2011-03-22 2011-03-18 131.882 417,100 -1,331 0.05% 55,007,898
2011-03-21 2011-03-17 134.249 418,431 +12,358 0.05% 56,173,763
2011-03-18 2011-03-16 134.512 406,073 -380 0.05% 54,621,506
2011-03-17 2011-03-15 134.643 406,453 +9,317 0.05% 54,726,064
2011-03-16 2011-03-14 136.878 397,136 +380 0.05% 54,359,307
2011-03-15 2011-03-11 137.930 396,756 +190 0.05% 54,724,640
2011-03-14 2011-03-10 139.114 396,566 -570 0.05% 55,167,724
2011-03-11 2011-03-09 137.667 397,136 -1,521 0.05% 54,672,617
2011-03-10 2011-03-08 136.352 398,657 -1,521 0.05% 54,357,826
2011-03-08 2011-03-04 134.117 400,178 +380 0.05% 53,670,706
2011-03-07 2011-03-03 134.775 399,798 -380 0.05% 53,882,583
2011-03-04 2011-03-02 134.380 400,178 +760 0.05% 53,775,942
2011-03-03 2011-03-01 134.643 399,418 -4,183 0.05% 53,778,850
2011-03-02 2011-02-28 133.723 403,601 +761 0.05% 53,970,583
2011-02-25 2011-02-23 135.432 402,840 -966 0.05% 54,557,409
2011-02-24 2011-02-22 135.432 403,806 -2,662 0.05% 54,688,236
2011-02-23 2011-02-21 137.273 406,468 -4,753 0.05% 55,796,992
2011-02-21 2011-02-17 131.619 411,221 -190 0.05% 54,124,424
2011-02-18 2011-02-16 131.750 411,411 -381 0.05% 54,203,527
2011-02-17 2011-02-15 131.356 411,792 -3,422 0.05% 54,091,287
2011-02-16 2011-02-14 132.013 415,214 +8,366 0.05% 54,813,764
2011-02-15 2011-02-11 131.750 406,848 -10,633 0.05% 53,602,350
2011-02-14 2011-02-10 132.276 417,481 +10,268 0.05% 55,222,825
2011-02-11 2011-02-09 131.487 407,213 -12,929 0.05% 53,543,352
2011-02-10 2011-02-08 131.487 420,142 -381 0.05% 55,243,352
2011-02-09 2011-02-07 131.356 420,523 -3,802 0.05% 55,238,155
2011-02-08 2011-02-02 131.882 424,325 +950 0.05% 55,960,744
2011-02-01 2011-01-28 130.304 423,375 -3,802 0.05% 55,167,435
2011-01-28 2011-01-26 129.778 427,177 +1,141 0.05% 55,438,177
2011-01-27 2011-01-25 130.304 426,036 +3,802 0.05% 55,514,173
2011-01-26 2011-01-24 130.567 422,234 +380 0.05% 55,129,795
2011-01-24 2011-01-20 130.304 421,854 -760 0.05% 54,969,242
2011-01-20 2011-01-18 130.304 422,614 +5,324 0.05% 55,068,273
2011-01-19 2011-01-17 130.435 417,290 +760 0.05% 54,429,403
2011-01-18 2011-01-14 129.909 416,530 +3,613 0.05% 54,111,199
2011-01-17 2011-01-13 131.093 412,917 +1,140 0.05% 54,130,476
2011-01-13 2011-01-11 129.252 411,777 +191 0.05% 53,223,022
2011-01-12 2011-01-10 129.252 411,586 +4,943 0.05% 53,198,335
2011-01-11 2011-01-07 130.041 406,643 +1,901 0.05% 52,880,252
2011-01-10 2011-01-06 130.172 404,742 -4,943 0.05% 52,686,263
2011-01-06 2011-01-04 130.304 409,685 +3,803 0.05% 53,383,574
2011-01-05 2011-01-03 130.172 405,882 -1,141 0.05% 52,834,659
2011-01-04 2010-12-31 128.858 407,023 +2,281 0.05% 52,448,002
2011-01-03 2010-12-29 129.647 404,742 +5,894 0.05% 52,473,389
2010-12-30 2010-12-28 128.726 398,848 -5,704 0.05% 51,342,148
2010-12-29 2010-12-24 129.252 404,552 -7,225 0.05% 52,289,176
2010-12-28 2010-12-22 130.041 411,777 +761 0.05% 53,547,882
2010-12-23 2010-12-21 130.435 411,016 -570 0.05% 53,611,052
2010-12-21 2010-12-17 128.463 411,586 +4,753 0.05% 52,873,625
2010-12-20 2010-12-16 129.384 406,833 +4,183 0.05% 52,637,493
2010-12-16 2010-12-14 131.882 402,650 +2,222 0.05% 53,102,206
2010-12-15 2010-12-13 132.802 400,428 -1,901 0.05% 53,177,723
2010-12-14 2010-12-10 131.487 402,329 -760 0.05% 52,901,168
2010-12-13 2010-12-09 131.356 403,089 +380 0.05% 52,948,097
2010-12-10 2010-12-08 130.698 402,709 +1,521 0.05% 52,633,427
2010-12-08 2010-12-06 131.487 401,188 +1,141 0.05% 52,751,141
2010-12-07 2010-12-03 130.830 400,047 -381 0.05% 52,338,109
2010-12-03 2010-12-01 131.487 400,428 +3,043 0.05% 52,651,211
2010-12-01 2010-11-29 131.619 397,385 -1,902 0.05% 52,303,346
2010-11-29 2010-11-25 131.356 399,287 +2,282 0.05% 52,448,683
2010-11-26 2010-11-24 131.356 397,005 -190 0.05% 52,148,929
2010-11-25 2010-11-23 130.830 397,195 +190 0.05% 51,964,982
2010-11-24 2010-11-22 131.750 397,005 +380 0.05% 52,305,532
2010-11-23 2010-11-19 131.224 396,625 +951 0.05% 52,046,862
2010-11-22 2010-11-18 131.356 395,674 +50,765 0.05% 51,974,094
2010-11-19 2010-11-17 131.356 344,909 -190 0.04% 45,305,814
2010-11-18 2010-11-16 132.013 345,099 +3,232 0.04% 45,557,653
2010-11-17 2010-11-15 133.723 341,867 +2,472 0.04% 45,715,351
2010-11-16 2010-11-12 135.958 339,395 +1,711 0.04% 46,143,433
2010-11-15 2010-11-11 135.037 337,684 -7,985 0.04% 45,600,001
2010-11-12 2010-11-10 133.591 345,669 -3,423 0.04% 46,178,313
2010-11-11 2010-11-09 133.591 349,092 +3,042 0.04% 46,635,596
2010-11-10 2010-11-08 133.197 346,050 -380 0.04% 46,092,708
2010-11-09 2010-11-05 132.539 346,430 +761 0.04% 45,915,567
2010-11-08 2010-11-04 133.460 345,669 -381 0.04% 46,132,862
2010-11-05 2010-11-03 133.460 346,050 -5,133 0.04% 46,183,710
2010-11-04 2010-11-02 131.356 351,183 +4,183 0.04% 46,129,941
2010-11-03 2010-11-01 132.013 347,000 -761 0.04% 45,808,610
2010-11-02 2010-10-29 129.515 347,761 +2,282 0.04% 45,040,275
2010-11-01 2010-10-28 128.595 345,479 +190 0.04% 44,426,739
2010-10-29 2010-10-27 128.332 345,289 +5,894 0.04% 44,311,503
2010-10-28 2010-10-26 131.224 339,395 +3,042 0.04% 44,536,892
2010-10-27 2010-10-25 133.197 336,353 -3,612 0.04% 44,801,100
2010-10-26 2010-10-22 130.041 339,965 +760 0.04% 44,209,380
2010-10-25 2010-10-21 130.961 339,205 +761 0.04% 44,422,757
2010-10-22 2010-10-20 131.224 338,444 -5,514 0.04% 44,412,098
2010-10-21 2010-10-19 129.647 343,958 -7,415 0.04% 44,592,955
2010-10-19 2010-10-15 128.069 351,373 +1,901 0.04% 44,999,871
2010-10-18 2010-10-14 129.121 349,472 -12,169 0.04% 45,124,022
2010-10-15 2010-10-13 129.384 361,641 -20,914 0.04% 46,790,392
2010-10-14 2010-10-12 127.017 382,555 +1,141 0.05% 48,590,899
2010-10-13 2010-10-11 126.754 381,414 -811 0.05% 48,345,671
2010-10-12 2010-10-08 126.622 382,225 -9,696 0.05% 48,398,210
2010-10-11 2010-10-07 125.176 391,921 -16,162 0.05% 49,059,081
2010-10-08 2010-10-06 124.256 408,083 -5,586 0.05% 50,706,570
2010-10-07 2010-10-05 123.730 413,669 +761 0.05% 51,183,093
2010-10-06 2010-10-04 123.730 412,908 +28,520 0.05% 51,088,935
2010-10-05 2010-09-30 123.993 384,388 +1,521 0.05% 47,661,251
2010-10-04 2010-09-29 124.650 382,867 +2,281 0.05% 47,724,369
2010-09-30 2010-09-28 123.861 380,586 +21,295 0.05% 47,139,789
2010-09-29 2010-09-27 124.913 359,291 +4,753 0.04% 44,880,105
2010-09-28 2010-09-24 125.307 354,538 +5,704 0.04% 44,426,246
2010-09-27 2010-09-22 126.096 348,834 -6,084 0.04% 43,986,696
2010-09-24 2010-09-21 124.650 354,918 +31,372 0.04% 44,240,527
2010-09-22 2010-09-20 125.965 323,546 +4,183 0.04% 40,755,429
2010-09-21 2010-09-17 126.622 319,363 -3,803 0.04% 40,438,479
2010-09-17 2010-09-15 126.359 323,166 +13,119 0.04% 40,835,039
2010-09-16 2010-09-14 125.439 310,047 +2,662 0.04% 38,891,960
2010-09-15 2010-09-13 127.411 307,385 +190 0.04% 39,164,300
2010-09-13 2010-09-09 125.570 307,195 +9,887 0.04% 38,574,601
2010-09-09 2010-09-07 127.017 297,308 +1,521 0.04% 37,763,101
2010-09-07 2010-09-03 124.387 295,787 -7,985 0.04% 36,792,063
2010-09-06 2010-09-02 124.256 303,772 -11,408 0.04% 37,745,351
2010-09-03 2010-09-01 124.781 315,180 -36,886 0.04% 39,328,627
2010-09-02 2010-08-31 124.256 352,066 +6,465 0.04% 43,746,148
2010-09-01 2010-08-30 124.256 345,601 +2,852 0.04% 42,942,836
2010-08-31 2010-08-27 123.730 342,749 -4,754 0.04% 42,408,191
2010-08-30 2010-08-26 122.678 347,503 -380 0.04% 42,630,863
2010-08-26 2010-08-24 126.302 347,883 +14,871 0.04% 43,938,335
2010-08-25 2010-08-23 127.634 333,012 -2,252 0.04% 42,503,769
2010-08-24 2010-08-20 126.435 335,264 +5,442 0.04% 42,389,196
2010-08-23 2010-08-19 126.169 329,822 +15,012 0.04% 41,613,251
2010-08-20 2010-08-18 126.435 314,810 -7,131 0.04% 39,803,089
2010-08-19 2010-08-17 126.835 321,941 -4,879 0.04% 40,833,376
2010-08-18 2010-08-16 125.902 326,820 -750 0.04% 41,147,408
2010-08-17 2010-08-13 124.970 327,570 +9,007 0.04% 40,936,340
2010-08-13 2010-08-11 126.435 318,563 -7,319 0.04% 40,277,601
2010-08-12 2010-08-10 125.902 325,882 -7,881 0.04% 41,029,312
2010-08-11 2010-08-09 126.036 333,763 -2,251 0.04% 42,066,015
2010-08-10 2010-08-06 125.236 336,014 +6,567 0.04% 42,081,119
2010-08-09 2010-08-05 125.103 329,447 +19,703 0.04% 41,214,800
2010-08-06 2010-08-04 126.835 309,744 -15,012 0.04% 39,286,370
2010-08-05 2010-08-03 125.636 324,756 +29,344 0.04% 40,801,011
2010-08-04 2010-08-02 126.302 295,412 -2,439 0.04% 37,311,140
2010-08-03 2010-07-30 125.369 297,851 +938 0.04% 37,341,412
2010-07-29 2010-07-27 123.371 296,913 -187 0.04% 36,630,450
2010-07-28 2010-07-26 124.437 297,100 -1,877 0.04% 36,970,181
2010-07-26 2010-07-22 124.970 298,977 -2,064 0.04% 37,363,080
2010-07-23 2010-07-21 123.105 301,041 +563 0.04% 37,059,510
2010-07-22 2010-07-20 123.771 300,478 -1,877 0.04% 37,190,365
2010-07-21 2010-07-19 122.971 302,355 +4,129 0.04% 37,180,986
2010-07-20 2010-07-16 123.771 298,226 -3,566 0.04% 36,911,634
2010-07-19 2010-07-15 122.971 301,792 +3,566 0.04% 37,111,753
2010-07-15 2010-07-13 123.504 298,226 +375 0.04% 36,832,168
2010-07-09 2010-07-07 122.705 297,851 +751 0.04% 36,547,758
2010-07-06 2010-07-02 122.572 297,100 +750 0.04% 36,416,024
2010-07-05 2010-06-30 123.771 296,350 +7,131 0.04% 36,679,440
2010-07-02 2010-06-29 123.105 289,219 +5,629 0.04% 35,604,168
2010-06-29 2010-06-25 123.371 283,590 -3,753 0.04% 34,986,778
2010-06-28 2010-06-24 122.705 287,343 +751 0.04% 35,258,376
2010-06-25 2010-06-23 122.438 286,592 -6,932 0.04% 35,089,859
2010-06-24 2010-06-22 122.039 293,524 +6,755 0.04% 35,821,283
2010-06-23 2010-06-21 122.438 286,769 +1,126 0.04% 35,111,531
2010-06-22 2010-06-18 123.105 285,643 +3,929 0.04% 35,163,946
2010-06-15 2010-06-11 123.504 281,714 -1,876 0.04% 34,792,867
2010-06-14 2010-06-10 122.971 283,590 -751 0.04% 34,873,430
2010-06-08 2010-06-04 121.905 284,341 -1,125 0.04% 34,662,719
2010-06-07 2010-06-03 123.504 285,466 +1,313 0.04% 35,256,255
2010-06-04 2010-06-02 122.971 284,153 +938 0.04% 34,942,663
2010-06-03 2010-06-01 123.904 283,215 +376 0.04% 35,091,445
2010-06-01 2010-05-28 122.705 282,839 +2,627 0.04% 34,705,713
2010-05-31 2010-05-27 123.904 280,212 +1,230 0.03% 34,719,361
2010-05-28 2010-05-26 125.236 278,982 +6,005 0.03% 34,938,647
2010-05-27 2010-05-25 127.101 272,977 +2,064 0.03% 34,695,766
2010-05-25 2010-05-20 129.500 270,913 -5,254 0.03% 35,083,116
2010-05-24 2010-05-19 127.901 276,167 -10,884 0.03% 35,321,982
2010-05-20 2010-05-18 126.036 287,051 -12,009 0.04% 36,178,641
2010-05-19 2010-05-17 122.305 299,060 -375 0.04% 36,576,577
2010-05-17 2010-05-13 119.907 299,435 -938 0.04% 35,904,354
2010-05-14 2010-05-12 119.774 300,373 -18,465 0.04% 35,976,808
2010-05-13 2010-05-11 119.241 318,838 +375 0.04% 38,018,516
2010-05-12 2010-05-10 119.374 318,463 -9,570 0.04% 38,016,229
2010-05-11 2010-05-07 120.307 328,033 +2,252 0.04% 39,464,566
2010-05-10 2010-05-06 121.639 325,781 -375 0.04% 39,627,674
2010-05-07 2010-05-05 122.305 326,156 -4,879 0.04% 39,890,557
2010-05-06 2010-05-04 120.840 331,035 +1,876 0.04% 40,002,142
2010-05-05 2010-05-03 122.838 329,159 -1,876 0.04% 40,433,255
2010-05-04 2010-04-30 122.305 331,035 -2,252 0.04% 40,487,284
2010-05-03 2010-04-29 122.572 333,287 -863 0.04% 40,851,523
2010-04-30 2010-04-28 123.637 334,150 +4,879 0.04% 41,313,453
2010-04-29 2010-04-27 125.636 329,271 +3,753 0.04% 41,368,257
2010-04-28 2010-04-26 136.124 325,518 -9,757 0.04% 44,310,903
2010-04-27 2010-04-23 133.514 335,275 -1,021 0.04% 44,764,051
2010-04-26 2010-04-22 132.416 336,296 -6,552 0.04% 44,530,818
2010-04-23 2010-04-21 129.668 342,848 +1,820 0.04% 44,456,529
2010-04-22 2010-04-20 128.295 341,028 -1,820 0.04% 43,752,095
2010-04-21 2010-04-19 128.844 342,848 -3,458 0.04% 44,173,967
2010-04-20 2010-04-16 127.883 346,306 +2,912 0.04% 44,286,528
2010-04-19 2010-04-15 127.745 343,394 -7,462 0.04% 43,866,965
2010-04-16 2010-04-14 127.058 350,856 +10,010 0.05% 44,579,232
2010-04-15 2010-04-13 128.432 340,846 +2,184 0.04% 43,775,564
2010-04-13 2010-04-09 127.608 338,662 -728 0.04% 43,215,956
2010-04-12 2010-04-08 126.097 339,390 -910 0.04% 42,796,048
2010-04-09 2010-04-07 127.196 340,300 +2,730 0.04% 43,284,746
2010-04-08 2010-04-01 127.608 337,570 -728 0.04% 43,076,608
2010-04-07 2010-03-31 126.509 338,298 -2,184 0.04% 42,797,756
2010-04-01 2010-03-30 125.822 340,482 -5,824 0.04% 42,840,208
2010-03-31 2010-03-29 126.921 346,306 -364 0.04% 43,953,547
2010-03-30 2010-03-26 125.960 346,670 -1,092 0.04% 43,666,415
2010-03-26 2010-03-24 124.998 347,762 -3,640 0.04% 43,469,581
2010-03-24 2010-03-22 124.311 351,402 +546 0.05% 43,683,231
2010-03-23 2010-03-19 125.273 350,856 -5,460 0.05% 43,952,713
2010-03-22 2010-03-18 124.037 356,316 +2,730 0.05% 44,196,209
2010-03-18 2010-03-16 125.135 353,586 +546 0.05% 44,246,139
2010-03-17 2010-03-15 124.861 353,040 -2,366 0.05% 44,080,828
2010-03-16 2010-03-12 124.586 355,406 -15,288 0.05% 44,278,610
2010-03-15 2010-03-11 124.311 370,694 +5,642 0.05% 46,081,444
2010-03-12 2010-03-10 125.685 365,052 -182 0.05% 45,881,517
2010-03-11 2010-03-09 124.861 365,234 -1,092 0.05% 45,603,379
2010-03-10 2010-03-08 124.037 366,326 +728 0.05% 45,437,815
2010-03-09 2010-03-05 123.212 365,598 -1,092 0.05% 45,046,204
2010-03-08 2010-03-04 122.526 366,690 +364 0.05% 44,928,908
2010-03-05 2010-03-03 120.740 366,326 +6,552 0.05% 44,230,165
2010-03-04 2010-03-02 123.762 359,774 -15,470 0.05% 44,526,290
2010-03-03 2010-03-01 121.976 375,244 -7,644 0.05% 45,770,817
2010-03-02 2010-02-26 119.366 382,888 +1,820 0.05% 45,703,922
2010-03-01 2010-02-25 119.092 381,068 -395 0.05% 45,381,988
2010-02-26 2010-02-24 119.916 381,463 +1,638 0.05% 45,743,417
2010-02-25 2010-02-23 119.641 379,825 -1,820 0.05% 45,442,649
2010-02-24 2010-02-22 118.954 381,645 -3,822 0.05% 45,398,281
2010-02-23 2010-02-19 118.954 385,467 -728 0.05% 45,852,924
2010-02-18 2010-02-12 119.366 386,195 +4,914 0.05% 46,098,667
2010-02-17 2010-02-11 119.916 381,281 -910 0.05% 45,721,593
2010-02-12 2010-02-10 119.916 382,191 +182 0.05% 45,830,716
2010-02-11 2010-02-09 119.916 382,009 -3,276 0.05% 45,808,891
2010-02-10 2010-02-08 119.504 385,285 -14,196 0.05% 46,042,966
2010-02-09 2010-02-05 118.267 399,481 -4,004 0.05% 47,245,584
2010-02-05 2010-02-03 118.267 403,485 -2,912 0.05% 47,719,127
2010-02-04 2010-02-02 118.130 406,397 +5,460 0.05% 48,007,698
2010-02-03 2010-02-01 118.954 400,937 +12,740 0.05% 47,693,146
2010-02-02 2010-01-29 119.366 388,197 +1,638 0.05% 46,337,638
2010-02-01 2010-01-28 118.405 386,559 -2,366 0.05% 45,770,430
2010-01-29 2010-01-27 118.679 388,925 +3,640 0.05% 46,157,422
2010-01-28 2010-01-26 119.778 385,285 -10,738 0.05% 46,148,812
2010-01-27 2010-01-25 119.366 396,023 -7,644 0.05% 47,271,799
2010-01-26 2010-01-22 117.855 403,667 -1,274 0.05% 47,574,308
2010-01-25 2010-01-21 117.718 404,941 -10,192 0.05% 47,668,832
2010-01-22 2010-01-20 116.894 415,133 +8,008 0.05% 48,526,477
2010-01-18 2010-01-14 118.679 407,125 -364 0.05% 48,317,389
2010-01-15 2010-01-13 118.679 407,489 -6,552 0.05% 48,360,588
2010-01-14 2010-01-12 118.954 414,041 -6,340 0.05% 49,251,922
2010-01-13 2010-01-11 118.405 420,381 -7,462 0.05% 49,775,117
2010-01-12 2010-01-08 117.855 427,843 -7,826 0.06% 50,423,578
2010-01-11 2010-01-07 117.581 435,669 +167 0.06% 51,226,226
2010-01-08 2010-01-06 117.169 435,502 +1,456 0.06% 51,027,128
2010-01-07 2010-01-05 117.718 434,046 -5,460 0.06% 51,095,014
2010-01-06 2010-01-04 116.894 439,506 -3,807 0.06% 51,375,529
2010-01-05 2009-12-31 115.932 443,313 -7,462 0.06% 51,394,288
2010-01-04 2009-12-29 115.795 450,775 +3,276 0.06% 52,197,456
2009-12-29 2009-12-24 115.795 447,499 -2,548 0.06% 51,818,112
2009-12-28 2009-12-22 115.383 450,047 -728 0.06% 51,927,701
2009-12-23 2009-12-21 114.833 450,775 -2,366 0.06% 51,764,025
2009-12-21 2009-12-17 115.108 453,141 +4,550 0.06% 52,160,209
2009-12-17 2009-12-15 115.383 448,591 +5,278 0.06% 51,759,704
2009-12-16 2009-12-14 116.344 443,313 -1,092 0.06% 51,576,969
2009-12-15 2009-12-11 116.070 444,405 -4,004 0.06% 51,581,930
2009-12-14 2009-12-10 115.795 448,409 -364 0.06% 51,923,485
2009-12-11 2009-12-09 114.971 448,773 +2,366 0.06% 51,595,773
2009-12-10 2009-12-08 115.795 446,407 -728 0.06% 51,691,664
2009-12-09 2009-12-07 115.245 447,135 -364 0.06% 51,530,288
2009-12-08 2009-12-04 115.795 447,499 -3,276 0.06% 51,818,112
2009-12-07 2009-12-03 115.932 450,775 -1,820 0.06% 52,259,375
2009-12-04 2009-12-02 115.520 452,595 +20,566 0.06% 52,283,866
2009-12-03 2009-12-01 115.383 432,029 +728 0.06% 49,848,733
2009-12-02 2009-11-30 115.658 431,301 -2,184 0.06% 49,883,222
2009-12-01 2009-11-27 114.421 433,485 +15,106 0.06% 49,599,925
2009-11-27 2009-11-25 115.108 418,379 +3,276 0.05% 48,158,820
2009-11-24 2009-11-20 115.658 415,103 -3,640 0.05% 48,009,801
2009-11-23 2009-11-19 114.971 418,743 +4,004 0.05% 48,143,201
2009-11-20 2009-11-18 114.696 414,739 +364 0.05% 47,568,920
2009-11-19 2009-11-17 115.383 414,375 +910 0.05% 47,811,765
2009-11-17 2009-11-13 115.932 413,465 -2,548 0.05% 47,933,941
2009-11-12 2009-11-10 114.971 416,013 -728 0.05% 47,829,330
2009-11-11 2009-11-09 114.833 416,741 +2,912 0.05% 47,855,785
2009-11-10 2009-11-06 114.284 413,829 -3,640 0.05% 47,294,015
2009-11-09 2009-11-05 113.460 417,469 +910 0.05% 47,365,947
2009-11-06 2009-11-04 114.559 416,559 +364 0.05% 47,720,448
2009-11-04 2009-11-02 113.597 416,195 +2,184 0.05% 47,278,568
2009-11-03 2009-10-30 114.284 414,011 +10,738 0.05% 47,314,815
2009-11-02 2009-10-29 114.147 403,273 +14,925 0.05% 46,032,240
2009-10-30 2009-10-28 114.284 388,348 +141 0.05% 44,381,946
2009-10-29 2009-10-27 114.147 388,207 +1,457 0.05% 44,312,508
2009-10-28 2009-10-23 114.559 386,750 +2,548 0.05% 44,305,569
2009-10-27 2009-10-22 114.147 384,202 +7,866 0.05% 43,855,351
2009-10-23 2009-10-21 114.833 376,336 +1,092 0.05% 43,215,942
2009-10-22 2009-10-20 115.245 375,244 -4,732 0.05% 43,245,175
2009-10-21 2009-10-19 115.658 379,976 +2,912 0.05% 43,947,098
2009-10-19 2009-10-15 115.658 377,064 +2,058 0.05% 43,610,303
2009-10-16 2009-10-14 115.932 375,006 -3,640 0.05% 43,475,302
2009-10-14 2009-10-12 115.108 378,646 +1,362 0.05% 43,585,229
2009-10-13 2009-10-09 115.245 377,284 +1,722 0.05% 43,480,276
2009-10-12 2009-10-08 115.658 375,562 +364 0.05% 43,436,585
2009-10-09 2009-10-07 116.207 375,198 -6,006 0.05% 43,600,635
2009-10-08 2009-10-06 114.421 381,204 +12,922 0.05% 43,617,864
2009-10-07 2009-10-05 115.383 368,282 +1,820 0.05% 42,493,423
2009-10-06 2009-10-02 114.971 366,462 +4,914 0.05% 42,132,414
2009-10-05 2009-09-30 116.756 361,548 +17,290 0.05% 42,213,060
2009-10-02 2009-09-29 115.520 344,258 +6,188 0.04% 39,768,753
2009-09-30 2009-09-28 116.207 338,070 +2,002 0.04% 39,286,102
2009-09-29 2009-09-25 116.756 336,068 -1,638 0.04% 39,238,105
2009-09-28 2009-09-24 116.756 337,706 +2,184 0.04% 39,429,352
2009-09-25 2009-09-23 117.306 335,522 +364 0.04% 39,358,706
2009-09-24 2009-09-22 117.855 335,158 -2,184 0.04% 39,500,157
2009-09-22 2009-09-18 116.619 337,342 +14,378 0.04% 39,340,516
2009-09-21 2009-09-17 117.443 322,964 -3,094 0.04% 37,929,941
2009-09-18 2009-09-16 117.031 326,058 +5,460 0.04% 38,158,948
2009-09-17 2009-09-15 116.894 320,598 +182 0.04% 37,475,921
2009-09-16 2009-09-14 117.169 320,416 +728 0.04% 37,542,671
2009-09-15 2009-09-11 117.031 319,688 -728 0.04% 37,413,460
2009-09-14 2009-09-10 116.756 320,416 -3,181 0.04% 37,410,633
2009-09-11 2009-09-09 116.894 323,597 +9,100 0.04% 37,826,485
2009-09-10 2009-09-08 118.267 314,497 -20,749 0.04% 37,194,746
2009-09-08 2009-09-04 117.993 335,246 +2,913 0.04% 39,556,578
2009-09-07 2009-09-03 117.855 332,333 +4,004 0.04% 39,167,215
2009-09-04 2009-09-02 122.056 328,329 -546 0.04% 40,074,376
2009-09-03 2009-09-01 121.777 328,875 -35,178 0.04% 40,049,372
2009-09-02 2009-08-31 120.662 364,053 +9,151 0.05% 43,927,443
2009-09-01 2009-08-28 122.334 354,902 -3,947 0.05% 43,416,657
2009-08-31 2009-08-27 121.777 358,849 -7,536 0.05% 43,699,512
2009-08-28 2009-08-26 121.220 366,385 +179 0.05% 44,413,025
2009-08-27 2009-08-25 121.638 366,206 -359 0.05% 44,544,400
2009-08-26 2009-08-24 121.498 366,565 -4,665 0.05% 44,536,993
2009-08-25 2009-08-21 120.662 371,230 +4,665 0.05% 44,793,435
2009-08-24 2009-08-20 120.802 366,565 -6,639 0.05% 44,281,621
2009-08-21 2009-08-19 118.990 373,204 +19,199 0.05% 44,407,628
2009-08-20 2009-08-18 119.826 354,005 -2,691 0.05% 42,419,082
2009-08-19 2009-08-17 119.408 356,696 +5,921 0.05% 42,592,436
2009-08-18 2009-08-14 119.966 350,775 +11,124 0.05% 42,080,917
2009-08-17 2009-08-13 120.384 339,651 -897 0.04% 40,888,394
2009-08-14 2009-08-12 119.548 340,548 +1,794 0.04% 40,711,681
2009-08-13 2009-08-11 120.662 338,754 -1,794 0.04% 40,874,809
2009-08-12 2009-08-10 120.244 340,548 -2,512 0.04% 40,948,929
2009-08-11 2009-08-07 119.408 343,060 -5,921 0.04% 40,964,185
2009-08-10 2009-08-06 119.826 348,981 -13,457 0.05% 41,817,075
2009-08-07 2009-08-05 117.597 362,438 +2,333 0.05% 42,621,584
2009-08-06 2009-08-04 118.015 360,105 +4,306 0.05% 42,497,754
2009-08-05 2009-08-03 118.712 355,799 +13,277 0.05% 42,237,454
2009-08-04 2009-07-31 119.130 342,522 +1,615 0.04% 40,804,494
2009-08-03 2009-07-30 119.687 340,907 -13,995 0.04% 40,802,098
2009-07-31 2009-07-29 117.876 354,902 +9,868 0.05% 41,834,273
2009-07-30 2009-07-28 119.826 345,034 -6,459 0.05% 41,344,121
2009-07-29 2009-07-27 119.130 351,493 +32,297 0.05% 41,873,206
2009-07-28 2009-07-24 117.458 319,196 +538 0.04% 37,491,985
2009-07-27 2009-07-23 118.015 318,658 -2,512 0.04% 37,606,390
2009-07-24 2009-07-22 117.458 321,170 +1,077 0.04% 37,723,846
2009-07-23 2009-07-21 117.597 320,093 +12,918 0.04% 37,641,943
2009-07-22 2009-07-20 117.458 307,175 +12,201 0.04% 36,080,027
2009-07-21 2009-07-17 118.433 294,974 +17,225 0.04% 34,934,624
2009-07-20 2009-07-16 118.990 277,749 +7,357 0.04% 33,049,416
2009-07-17 2009-07-15 119.687 270,392 -4,845 0.04% 32,362,377
2009-07-16 2009-07-14 119.687 275,237 +180 0.04% 32,942,260
2009-07-15 2009-07-13 118.712 275,057 -5,204 0.04% 32,652,445
2009-07-14 2009-07-10 118.572 280,261 -179 0.04% 33,231,171
2009-07-13 2009-07-09 118.572 280,440 +179 0.04% 33,252,395
2009-07-10 2009-07-08 118.712 280,261 +4,307 0.04% 33,270,220
2009-07-09 2009-07-07 118.572 275,954 +2,512 0.04% 32,720,480
2009-07-08 2009-07-06 118.294 273,442 -1,077 0.04% 32,346,428
2009-07-07 2009-07-03 118.294 274,519 -3,768 0.04% 32,473,830
2009-07-06 2009-07-02 118.572 278,287 +5,882 0.04% 32,997,109
2009-07-03 2009-06-30 120.105 272,405 -718 0.04% 32,717,172
2009-07-02 2009-06-29 120.802 273,123 -718 0.04% 32,993,682
2009-06-30 2009-06-26 121.777 273,841 +2,333 0.04% 33,347,503
2009-06-29 2009-06-25 121.498 271,508 -3,948 0.04% 32,987,737
2009-06-26 2009-06-24 121.220 275,456 -1,076 0.04% 33,390,652
2009-06-25 2009-06-23 120.523 276,532 -1,974 0.04% 33,328,435
2009-06-24 2009-06-22 119.408 278,506 -2,691 0.04% 33,255,907
2009-06-23 2009-06-19 121.916 281,197 -6,844 0.04% 34,282,474
2009-06-22 2009-06-18 121.638 288,041 +359 0.04% 35,036,601
2009-06-19 2009-06-17 122.056 287,682 -18,302 0.04% 35,113,184
2009-06-18 2009-06-16 118.851 305,984 -14,008 0.04% 36,366,471
2009-06-17 2009-06-15 117.179 319,992 +718 0.04% 37,496,310
2009-06-16 2009-06-12 117.458 319,274 +7,933 0.04% 37,501,146
2009-06-15 2009-06-11 118.154 311,341 -2,153 0.04% 36,786,255
2009-06-12 2009-06-10 119.130 313,494 +3,409 0.04% 37,346,401
2009-06-10 2009-06-08 115.646 310,085 +1,794 0.04% 35,860,163
2009-06-09 2009-06-05 115.507 308,291 +3,051 0.04% 35,609,739
2009-06-08 2009-06-04 115.925 305,240 +7,356 0.04% 35,384,917
2009-06-05 2009-06-03 115.786 297,884 +3,409 0.04% 34,490,669
2009-06-04 2009-06-02 116.343 294,475 +5,243 0.04% 34,260,076
2009-06-03 2009-06-01 115.925 289,232 +9,151 0.04% 33,529,191
2009-06-02 2009-05-29 116.204 280,081 +7,715 0.04% 32,546,412
2009-05-29 2009-05-26 116.482 272,366 +538 0.04% 31,725,800
2009-05-27 2009-05-25 116.900 271,828 +539 0.04% 31,776,756
2009-05-25 2009-05-21 117.876 271,289 -718 0.04% 31,978,343
2009-05-22 2009-05-20 116.900 272,007 +18,302 0.04% 31,797,682
2009-05-21 2009-05-19 117.179 253,705 +7,715 0.03% 29,728,872
2009-05-20 2009-05-18 119.130 245,990 +2,153 0.03% 29,304,680
2009-05-19 2009-05-15 118.015 243,837 -8,433 0.03% 28,776,398
2009-05-18 2009-05-14 118.294 252,270 -3,768 0.03% 29,841,917
2009-05-15 2009-05-13 117.040 256,038 +1,256 0.03% 29,966,576
2009-05-14 2009-05-12 118.154 254,782 +6,459 0.03% 30,103,570
2009-05-13 2009-05-11 117.179 248,323 +6,101 0.03% 29,098,216
2009-05-12 2009-05-08 118.015 242,222 -3,589 0.03% 28,585,804
2009-05-11 2009-05-07 118.851 245,811 +9,510 0.03% 29,214,857
2009-05-08 2009-05-06 120.523 236,301 -5,742 0.03% 28,479,678
2009-05-07 2009-05-05 121.220 242,043 +17,584 0.03% 29,340,343
2009-05-06 2009-05-04 130.668 224,459 +30,682 0.03% 29,329,617
2009-05-05 2009-04-30 131.965 193,777 +23,893 0.03% 25,571,711
2009-05-04 2009-04-29 132.109 169,884 +868 0.02% 22,443,154
2009-04-30 2009-04-28 132.253 169,016 +4,685 0.02% 22,352,833
2009-04-29 2009-04-27 132.253 164,331 -3,123 0.02% 21,733,229
2009-04-28 2009-04-24 132.541 167,454 -868 0.02% 22,194,503
2009-04-27 2009-04-23 132.541 168,322 +174 0.02% 22,309,549
2009-04-24 2009-04-22 132.397 168,148 +9,023 0.02% 22,262,262
2009-04-23 2009-04-21 134.270 159,125 -7,809 0.02% 21,365,665
2009-04-22 2009-04-20 131.532 166,934 -173 0.02% 21,957,235
2009-04-21 2009-04-17 130.956 167,107 -2,777 0.02% 21,883,693
2009-04-20 2009-04-16 130.956 169,884 +3,471 0.02% 22,247,358
2009-04-17 2009-04-15 130.812 166,413 -347 0.02% 21,768,834
2009-04-16 2009-04-14 130.956 166,760 +8,503 0.02% 21,838,251
2009-04-15 2009-04-09 132.253 158,257 -4,512 0.02% 20,929,926
2009-04-14 2009-04-08 132.397 162,769 -7,982 0.02% 21,550,100
2009-04-09 2009-04-07 131.244 170,751 -4,686 0.02% 22,410,096
2009-04-08 2009-04-06 130.380 175,437 -2,776 0.02% 22,873,459
2009-04-07 2009-04-03 128.075 178,213 +14,750 0.02% 22,824,602
2009-04-06 2009-04-02 131.244 163,463 +10,065 0.02% 21,453,587
2009-04-03 2009-04-01 131.532 153,398 -174 0.02% 20,176,812
2009-04-02 2009-03-31 132.541 153,572 +4,859 0.02% 20,354,571
2009-04-01 2009-03-30 133.261 148,713 -18,741 0.02% 19,817,677
2009-03-31 2009-03-27 131.532 167,454 +13,362 0.02% 22,025,632
2009-03-30 2009-03-26 134.990 154,092 +3,644 0.02% 20,800,883
2009-03-27 2009-03-25 136.719 150,448 -5,553 0.02% 20,569,073
2009-03-26 2009-03-24 135.278 156,001 +5,726 0.02% 21,103,527
2009-03-25 2009-03-23 138.304 150,275 +3,124 0.02% 20,783,565
2009-03-24 2009-03-20 134.846 147,151 -5,206 0.02% 19,842,717
2009-03-23 2009-03-19 135.278 152,357 -694 0.02% 20,610,574
2009-03-20 2009-03-18 135.278 153,051 +10,585 0.02% 20,704,457
2009-03-19 2009-03-17 136.575 142,466 -7,288 0.02% 19,457,258
2009-03-18 2009-03-16 133.117 149,754 -11,453 0.02% 19,934,827
2009-03-17 2009-03-13 133.982 161,207 +11,279 0.02% 21,598,765
2009-03-16 2009-03-12 131.388 149,928 -6,073 0.02% 19,698,795
2009-03-13 2009-03-11 130.524 156,001 +5,379 0.02% 20,361,870
2009-03-12 2009-03-10 133.117 150,622 +3,297 0.02% 20,050,373
2009-03-11 2009-03-09 129.804 147,325 +5,727 0.02% 19,123,321
2009-03-10 2009-03-06 130.812 141,598 -1,215 0.02% 18,522,732
2009-03-09 2009-03-05 132.541 142,813 +868 0.02% 18,928,563
2009-03-06 2009-03-04 133.549 141,945 +10,585 0.02% 18,956,664
2009-03-05 2009-03-03 132.541 131,360 +1,388 0.02% 17,410,572
2009-03-04 2009-03-02 134.990 129,972 +348 0.02% 17,544,923
2009-03-03 2009-02-27 138.304 129,624 -6,421 0.02% 17,927,459
2009-03-02 2009-02-26 135.566 136,045 +10,585 0.02% 18,443,116
2009-02-27 2009-02-25 139.312 125,460 -3,644 0.02% 17,478,085
2009-02-26 2009-02-24 139.744 129,104 -2,082 0.02% 18,041,536
2009-02-25 2009-02-23 135.422 131,186 -5,206 0.02% 17,765,499
2009-02-24 2009-02-20 131.821 136,392 +12,147 0.02% 17,979,271
2009-02-20 2009-02-18 133.982 124,245 -5,206 0.02% 16,646,539
2009-02-19 2009-02-17 133.117 129,451 +5,206 0.02% 17,232,150
2009-02-18 2009-02-16 135.422 124,245 -3,818 0.02% 16,825,534
2009-02-17 2009-02-13 130.812 128,063 -1,041 0.02% 16,752,190
2009-02-12 2009-02-10 126.778 129,104 -5,206 0.02% 16,367,579
2009-02-11 2009-02-09 126.778 134,310 +2,430 0.02% 17,027,587
2009-02-10 2009-02-06 128.651 131,880 -3,124 0.02% 16,966,508
2009-02-09 2009-02-05 125.482 135,004 +347 0.02% 16,940,525
2009-02-06 2009-02-04 126.778 134,657 +347 0.02% 17,071,579
2009-02-04 2009-02-02 127.787 134,310 +2,777 0.02% 17,163,033
2009-02-03 2009-01-30 131.676 131,533 +1,561 0.02% 17,319,805
2009-02-02 2009-01-29 132.253 129,972 -694 0.02% 17,189,156
2009-01-30 2009-01-23 129.227 130,666 -173 0.02% 16,885,624
2009-01-29 2009-01-22 129.660 130,839 +1,388 0.02% 16,964,529
2009-01-22 2009-01-20 127.355 129,451 -3,818 0.02% 16,486,169
2009-01-21 2009-01-19 128.219 133,269 +3,124 0.02% 17,087,606
2009-01-20 2009-01-16 127.210 130,145 -3,124 0.02% 16,555,804
2009-01-19 2009-01-15 122.456 133,269 +695 0.02% 16,319,624
2009-01-15 2009-01-13 124.617 132,574 -5,206 0.02% 16,521,008
2009-01-14 2009-01-12 125.338 137,780 -15,445 0.02% 17,269,013
2009-01-13 2009-01-09 121.304 153,225 +1,736 0.02% 18,586,765
2009-01-12 2009-01-08 121.304 151,489 -7,289 0.02% 18,376,181
2009-01-09 2009-01-07 118.422 158,778 +2,083 0.02% 18,802,873
2009-01-07 2009-01-05 120.872 156,695 +1,388 0.02% 18,939,965
2009-01-06 2009-01-02 123.177 155,307 +4,165 0.02% 19,130,187
2009-01-05 2008-12-31 125.338 151,142 -8,503 0.02% 18,943,774
2009-01-02 2008-12-29 123.897 159,645 -2,950 0.02% 19,779,525
2008-12-30 2008-12-24 118.711 162,595 -5,206 0.02% 19,301,741
2008-12-29 2008-12-22 116.694 167,801 -11,106 0.02% 19,581,305
2008-12-23 2008-12-19 115.253 178,907 +16,659 0.02% 20,619,560
2008-12-22 2008-12-18 120.007 162,248 +2,776 0.02% 19,470,918
2008-12-19 2008-12-17 121.304 159,472 +8,677 0.02% 19,344,549
2008-12-18 2008-12-16 125.482 150,795 -3,471 0.02% 18,922,006
2008-12-17 2008-12-15 124.617 154,266 -11,106 0.02% 19,224,206
2008-12-16 2008-12-12 121.160 165,372 +4,512 0.02% 20,036,417
2008-12-15 2008-12-11 122.024 160,860 +9,891 0.02% 19,628,791
2008-12-12 2008-12-10 124.905 150,969 +4,165 0.02% 18,856,842
2008-12-10 2008-12-08 128.507 146,804 +173 0.02% 18,865,348
2008-12-09 2008-12-05 124.473 146,631 -1,908 0.02% 18,251,628
2008-12-08 2008-12-04 122.024 148,539 +2,429 0.02% 18,125,333
2008-12-05 2008-12-03 125.338 146,110 -868 0.02% 18,313,075
2008-12-04 2008-12-02 121.304 146,978 +1,909 0.02% 17,828,980
2008-12-03 2008-12-01 124.185 145,069 -347 0.02% 18,015,402
2008-12-01 2008-11-27 123.897 145,416 -347 0.02% 18,016,595
2008-11-28 2008-11-26 126.778 145,763 +347 0.02% 18,479,578
2008-11-27 2008-11-25 127.643 145,416 -5,726 0.02% 18,561,283
2008-11-26 2008-11-24 122.600 151,142 -5,380 0.02% 18,530,059
2008-11-25 2008-11-21 122.456 156,522 -2,082 0.02% 19,167,099
2008-11-24 2008-11-20 118.134 158,604 +2,429 0.02% 18,736,569
2008-11-21 2008-11-19 120.151 156,175 +3,471 0.02% 18,764,614
2008-11-20 2008-11-18 121.016 152,704 +3,297 0.02% 18,479,566
2008-11-19 2008-11-17 125.049 149,407 -2,777 0.02% 18,683,264
2008-11-18 2008-11-14 123.321 152,184 -5,726 0.02% 18,767,431
2008-11-17 2008-11-13 120.151 157,910 +1,562 0.02% 18,973,077
2008-11-14 2008-11-12 122.168 156,348 +3,817 0.02% 19,100,743
2008-11-13 2008-11-11 122.744 152,531 +3,298 0.02% 18,722,325
2008-11-12 2008-11-10 128.939 149,233 +694 0.02% 19,241,990
2008-11-11 2008-11-07 132.541 148,539 -12,495 0.02% 19,687,492
2008-11-10 2008-11-06 121.016 161,034 -7,635 0.02% 19,487,626
2008-11-07 2008-11-05 118.711 168,669 +19,436 0.02% 20,022,788
2008-11-06 2008-11-04 125.914 149,233 +1,908 0.02% 18,790,502
2008-11-05 2008-11-03 125.626 147,325 -5,900 0.02% 18,507,809
2008-11-04 2008-10-31 118.855 153,225 +5,553 0.02% 18,211,497
2008-11-03 2008-10-30 126.922 147,672 -1,735 0.02% 18,742,872
2008-10-31 2008-10-29 118.134 149,407 -1,909 0.02% 17,650,088
2008-10-30 2008-10-28 115.253 151,316 -347 0.02% 17,439,616
2008-10-29 2008-10-27 107.617 151,663 +1,735 0.02% 16,321,585
2008-10-28 2008-10-24 120.151 149,928 -1,388 0.02% 18,014,030
2008-10-27 2008-10-23 122.312 151,316 -1,562 0.02% 18,507,792
2008-10-24 2008-10-22 122.456 152,878 +2,256 0.02% 18,720,869
2008-10-23 2008-10-21 126.346 150,622 -347 0.02% 19,030,495
2008-10-22 2008-10-20 127.931 150,969 -4,338 0.02% 19,313,582
2008-10-21 2008-10-17 119.287 155,307 +1,388 0.02% 18,526,076
2008-10-20 2008-10-16 121.448 153,919 -1,562 0.02% 18,693,124
2008-10-17 2008-10-15 121.448 155,481 -3,123 0.02% 18,882,825
2008-10-16 2008-10-14 126.202 158,604 +30,368 0.02% 20,016,140
2008-10-15 2008-10-13 135.422 128,236 -6,594 0.02% 17,366,004
2008-10-14 2008-10-10 127.643 134,830 +1,908 0.02% 17,210,058
2008-10-13 2008-10-09 133.693 132,922 +2,950 0.02% 17,770,798
2008-10-10 2008-10-08 130.668 129,972 -867 0.02% 16,983,186
2008-10-08 2008-10-03 138.880 130,839 +2,429 0.02% 18,170,895
2008-10-03 2008-09-30 139.744 128,410 -2,776 0.02% 17,944,554
2008-10-02 2008-09-29 134.126 131,186 -2,083 0.02% 17,595,404
2008-09-30 2008-09-26 136.431 133,269 -1,041 0.02% 18,181,981
2008-09-29 2008-09-25 137.439 134,310 -5,032 0.02% 18,459,452
2008-09-26 2008-09-24 135.422 139,342 -2,083 0.02% 18,870,003
2008-09-25 2008-09-23 133.549 141,425 -2,429 0.02% 18,887,218
2008-09-24 2008-09-22 133.982 143,854 +9,024 0.02% 19,273,783
2008-09-23 2008-09-19 137.007 134,830 -1,389 0.02% 18,472,647
2008-09-22 2008-09-18 138.880 136,219 +10,412 0.02% 18,918,069
2008-09-19 2008-09-17 141.617 125,807 -6,247 0.02% 17,816,418
2008-09-18 2008-09-16 141.041 132,054 +3,818 0.02% 18,625,002
2008-09-17 2008-09-12 142.914 128,236 -1,736 0.02% 18,326,676
2008-09-16 2008-09-11 143.778 129,972 -7,644 0.02% 18,687,122
2008-09-12 2008-09-10 146.227 137,616 +348 0.02% 20,123,200
2008-09-11 2008-09-09 145.795 137,268 +1,396 0.02% 20,012,986
2008-09-09 2008-09-05 144.975 135,872 -1,081 0.02% 19,697,997
2008-09-08 2008-09-04 143.224 136,953 +4,457 0.02% 19,615,020
2008-09-04 2008-09-02 145.558 132,496 +171 0.02% 19,285,861
2008-09-02 2008-08-29 145.121 132,325 -2,399 0.02% 19,203,072
2008-09-01 2008-08-28 143.808 134,724 -1,029 0.02% 19,374,371
2008-08-29 2008-08-27 144.245 135,753 -685 0.02% 19,581,747
2008-08-27 2008-08-25 144.391 136,438 +342 0.02% 19,700,455
2008-08-26 2008-08-21 144.100 136,096 -685 0.02% 19,611,374
2008-08-25 2008-08-20 148.767 136,781 +1,714 0.02% 20,348,465
2008-08-21 2008-08-19 147.308 135,067 -3,428 0.02% 19,896,484
2008-08-20 2008-08-18 147.454 138,495 -1,714 0.02% 20,421,657
2008-08-19 2008-08-15 145.850 140,209 +3,428 0.02% 20,449,449
2008-08-18 2008-08-14 148.329 136,781 +171 0.02% 20,288,617
2008-08-15 2008-08-13 145.266 136,610 -2,742 0.02% 19,844,837
2008-08-14 2008-08-12 145.850 139,352 -4,800 0.02% 20,324,456
2008-08-13 2008-08-11 145.996 144,152 -15,255 0.02% 21,045,559
2008-08-12 2008-08-08 140.745 159,407 -7,885 0.02% 22,435,741
2008-08-11 2008-08-07 137.974 167,292 +171 0.02% 23,081,925
2008-08-08 2008-08-05 135.494 167,121 -1,371 0.02% 22,643,964
2008-08-05 2008-08-01 133.598 168,492 -4,114 0.02% 22,510,258
2008-08-04 2008-07-31 132.432 172,606 +2,571 0.02% 22,858,486
2008-08-01 2008-07-30 133.307 170,035 +1,715 0.02% 22,666,801
2008-07-30 2008-07-28 134.765 168,320 -1,543 0.02% 22,683,675
2008-07-29 2008-07-25 133.744 169,863 -2,743 0.02% 22,718,196
2008-07-24 2008-07-22 133.453 172,606 +4,286 0.02% 23,034,707
2008-07-23 2008-07-21 133.744 168,320 -2,572 0.02% 22,511,829
2008-07-22 2008-07-18 133.598 170,892 -6,856 0.02% 22,830,894
2008-07-21 2008-07-17 131.556 177,748 +3,428 0.02% 23,383,902
2008-07-18 2008-07-16 133.598 174,320 +1,029 0.02% 23,288,870
2008-07-17 2008-07-15 133.161 173,291 +5,142 0.02% 23,075,573
2008-07-15 2008-07-11 135.203 168,149 +171 0.02% 22,734,203
2008-07-11 2008-07-09 135.786 167,978 +2,743 0.02% 22,809,082
2008-07-10 2008-07-08 134.473 165,235 +2,742 0.02% 22,219,725
2008-07-09 2008-07-07 136.515 162,493 -43,880 0.02% 22,182,793
2008-07-08 2008-07-04 136.370 206,373 -343 0.03% 28,142,988
2008-07-07 2008-07-03 136.515 206,716 -1,886 0.03% 28,219,912
2008-07-04 2008-07-02 134.765 208,602 +515 0.03% 28,112,286
2008-07-03 2008-06-30 136.078 208,087 +342 0.03% 28,316,026
2008-07-02 2008-06-27 136.224 207,745 +343 0.03% 28,299,787
2008-06-27 2008-06-25 136.953 207,402 -4,114 0.03% 28,404,310
2008-06-26 2008-06-24 137.974 211,516 -1,714 0.03% 29,183,682
2008-06-25 2008-06-23 138.266 213,230 -2,172 0.03% 29,482,368
2008-06-24 2008-06-20 137.828 215,402 -15,255 0.03% 29,688,432
2008-06-23 2008-06-19 135.640 230,657 +3,029 0.03% 31,286,379
2008-06-20 2008-06-18 136.953 227,628 +58,279 0.03% 31,174,320
2008-06-18 2008-06-16 139.432 169,349 -12,341 0.02% 23,612,732
2008-06-17 2008-06-13 136.953 181,690 +6,513 0.02% 24,882,977
2008-06-16 2008-06-12 140.891 175,177 -10,290 0.02% 24,680,840
2008-06-12 2008-06-10 136.953 185,467 +858 0.03% 25,400,248
2008-06-11 2008-06-06 138.995 184,609 +2,571 0.03% 25,659,695
2008-06-10 2008-06-05 142.787 182,038 +7,884 0.02% 25,992,644
2008-06-06 2008-06-04 140.307 174,154 -5,827 0.02% 24,435,107
2008-06-05 2008-06-03 138.557 179,981 -6,514 0.02% 24,937,676
2008-06-04 2008-06-02 136.078 186,495 -2,057 0.03% 25,377,834
2008-06-03 2008-05-30 137.390 188,552 +172 0.03% 25,905,249
2008-06-02 2008-05-29 138.266 188,380 -10,971 0.03% 26,046,468
2008-05-30 2008-05-28 137.099 199,351 +515 0.03% 27,330,778
2008-05-29 2008-05-27 136.515 198,836 +3,256 0.03% 27,144,171
2008-05-28 2008-05-26 135.494 195,580 -10,627 0.03% 26,500,000
2008-05-27 2008-05-23 131.848 206,207 -343 0.03% 27,188,018
2008-05-26 2008-05-22 132.140 206,550 +5,142 0.03% 27,293,493
2008-05-23 2008-05-21 133.307 201,408 -6,513 0.03% 26,849,032
2008-05-22 2008-05-20 130.827 207,921 +4,799 0.03% 27,201,729
2008-05-21 2008-05-19 131.994 203,122 +9,085 0.03% 26,810,892
2008-05-20 2008-05-16 132.723 194,037 +2,057 0.03% 25,753,227
2008-05-19 2008-05-15 134.473 191,980 +343 0.03% 25,816,218
2008-05-15 2008-05-13 137.099 191,637 +1,542 0.03% 26,273,198
2008-05-14 2008-05-09 134.036 190,095 -8,570 0.03% 25,479,560
2008-05-13 2008-05-08 132.432 198,665 +348 0.03% 26,309,520
2008-05-09 2008-05-07 131.848 198,317 +27,597 0.03% 26,147,736
2008-05-08 2008-05-06 137.099 170,720 +1,028 0.02% 23,405,503
2008-05-07 2008-05-05 145.627 169,692 +7,199 0.02% 24,711,666
2008-05-06 2008-05-02 146.378 162,493 +19,768 0.02% 23,785,402
2008-05-05 2008-04-30 146.979 142,725 -832 0.02% 20,977,599
2008-05-02 2008-04-29 146.679 143,557 -665 0.02% 21,056,737
2008-04-30 2008-04-28 144.575 144,222 +1,996 0.02% 20,850,835
2008-04-29 2008-04-25 143.973 142,226 +6,654 0.02% 20,476,767
2008-04-28 2008-04-24 144.124 135,572 +3,992 0.02% 19,539,142
2008-04-24 2008-04-22 147.881 131,580 +998 0.02% 19,458,164
2008-04-23 2008-04-21 148.031 130,582 -1,330 0.02% 19,330,203
2008-04-22 2008-04-18 146.679 131,912 +16,468 0.02% 19,348,665
2008-04-21 2008-04-17 147.280 115,444 -1,330 0.02% 17,002,560
2008-04-18 2008-04-16 147.129 116,774 -333 0.02% 17,180,893
2008-04-17 2008-04-15 148.933 117,107 +3,327 0.02% 17,441,080
2008-04-15 2008-04-11 149.083 113,780 -11,312 0.02% 16,962,680
2008-04-14 2008-04-10 147.280 125,092 +6,321 0.02% 18,423,515
2008-04-11 2008-04-09 146.378 118,771 -831 0.02% 17,385,462
2008-04-10 2008-04-08 141.719 119,602 -666 0.02% 16,949,895
2008-04-09 2008-04-07 142.471 120,268 -2,661 0.02% 17,134,652
2008-04-08 2008-04-03 141.268 122,929 +2,994 0.02% 17,365,971
2008-04-07 2008-04-02 141.869 119,935 +7,985 0.02% 17,015,112
2008-04-03 2008-04-01 146.228 111,950 +665 0.02% 16,370,193
2008-04-01 2008-03-28 149.233 111,285 -166 0.02% 16,607,442
2008-03-31 2008-03-27 148.482 111,451 -499 0.02% 16,548,468
2008-03-28 2008-03-26 147.280 111,950 -167 0.02% 16,487,965
2008-03-27 2008-03-25 148.332 112,117 +1,497 0.02% 16,630,507
2008-03-26 2008-03-20 151.488 110,620 +4,326 0.02% 16,757,571
2008-03-25 2008-03-19 152.389 106,294 +1,663 0.01% 16,198,081
2008-03-20 2008-03-18 155.545 104,631 -8,317 0.01% 16,274,873
2008-03-19 2008-03-17 152.991 112,948 -6,654 0.02% 17,279,978
2008-03-18 2008-03-14 148.181 119,602 -4,492 0.02% 17,722,796
2008-03-17 2008-03-13 139.765 124,094 +5,656 0.02% 17,344,054
2008-03-14 2008-03-12 142.921 118,438 -5,157 0.02% 16,927,330
2008-03-13 2008-03-11 140.817 123,595 -4,675 0.02% 17,404,332
2008-03-12 2008-03-10 133.754 128,270 -6,987 0.02% 17,156,630
2008-03-11 2008-03-07 129.245 135,257 +7,652 0.02% 17,481,354
2008-03-10 2008-03-06 134.656 127,605 -3,327 0.02% 17,182,746
2008-03-07 2008-03-05 136.159 130,932 +5,989 0.02% 17,827,518
2008-03-06 2008-03-04 133.754 124,943 -4,325 0.02% 16,711,630
2008-03-05 2008-03-03 133.153 129,268 +333 0.02% 17,212,408
2008-03-04 2008-02-29 133.453 128,935 +831 0.02% 17,206,822
2008-03-03 2008-02-28 134.956 128,104 +666 0.02% 17,288,444
2008-02-29 2008-02-27 136.760 127,438 -4,991 0.02% 17,428,388
2008-02-28 2008-02-26 136.309 132,429 +8,318 0.02% 18,051,249
2008-02-27 2008-02-25 138.413 124,111 +1,663 0.02% 17,178,561
2008-02-26 2008-02-22 137.211 122,448 -7,652 0.02% 16,801,163
2008-02-25 2008-02-21 132.401 130,100 -2,661 0.02% 17,225,430
2008-02-22 2008-02-20 132.552 132,761 +2,329 0.02% 17,597,703
2008-02-21 2008-02-19 135.708 130,432 +1,996 0.02% 17,700,632
2008-02-20 2008-02-18 137.661 128,436 -4,492 0.02% 17,680,686
2008-02-18 2008-02-14 135.107 132,928 -9,315 0.02% 17,959,450
2008-02-14 2008-02-12 131.951 142,243 +665 0.02% 18,769,050
2008-02-13 2008-02-11 129.696 141,578 +1,331 0.02% 18,362,146
2008-02-12 2008-02-06 132.552 140,247 +6,987 0.02% 18,589,985
2008-02-05 2008-02-01 133.904 133,260 -3,327 0.02% 17,844,089
2008-02-04 2008-01-31 133.604 136,587 -1,664 0.02% 18,248,535
2008-01-31 2008-01-29 131.349 138,251 -4,491 0.02% 18,159,195
2008-01-29 2008-01-25 131.199 142,742 -666 0.02% 18,727,633
2008-01-28 2008-01-24 127.743 143,408 +6,821 0.02% 18,319,313
2008-01-25 2008-01-23 133.754 136,587 -1,331 0.02% 18,269,062
2008-01-24 2008-01-22 129.997 137,918 +1,663 0.02% 17,928,912
2008-01-23 2008-01-21 131.349 136,255 +2,329 0.02% 17,897,021
2008-01-22 2008-01-18 136.760 133,926 -2,495 0.02% 18,315,685
2008-01-21 2008-01-17 135.257 136,421 -1,664 0.02% 18,451,880
2008-01-18 2008-01-16 132.702 138,085 -998 0.02% 18,324,160
2008-01-17 2008-01-15 133.453 139,083 -665 0.02% 18,561,108
2008-01-16 2008-01-14 131.951 139,748 -11,146 0.02% 18,439,833
2008-01-15 2008-01-11 129.245 150,894 +12,310 0.02% 19,502,366
2008-01-11 2008-01-09 131.800 138,584 +1,664 0.02% 18,265,416
2008-01-10 2008-01-08 131.199 136,920 -6,321 0.02% 17,963,792
2008-01-09 2008-01-07 133.153 143,241 +9,149 0.02% 19,072,953
2008-01-08 2008-01-04 136.760 134,092 -3,660 0.02% 18,338,387
2008-01-03 2007-12-31 134.806 137,752 -8,650 0.02% 18,569,800
2008-01-02 2007-12-27 132.702 146,402 -1,664 0.02% 19,427,843
2007-12-28 2007-12-24 133.754 148,066 -8,650 0.02% 19,804,424
2007-12-21 2007-12-19 130.899 156,716 -1,830 0.02% 20,513,906
2007-12-20 2007-12-18 126.540 158,546 -22,623 0.02% 20,062,463
2007-12-19 2007-12-17 119.327 181,169 +6,654 0.03% 21,618,286
2007-12-18 2007-12-14 123.084 174,515 -499 0.02% 21,479,963
2007-12-17 2007-12-13 123.234 175,014 +9,149 0.02% 21,567,684
2007-12-14 2007-12-12 125.639 165,865 +8,983 0.02% 20,839,049
2007-12-13 2007-12-11 130.147 156,882 +333 0.02% 20,417,750
2007-12-12 2007-12-10 126.991 156,549 +4,273 0.02% 19,880,343
2007-12-11 2007-12-07 128.043 152,276 +998 0.02% 19,497,904
2007-12-10 2007-12-06 131.800 151,278 -3,327 0.02% 19,938,489
2007-12-07 2007-12-05 128.043 154,605 -1,164 0.02% 19,796,117
2007-12-06 2007-12-04 125.188 155,769 -4,325 0.02% 19,500,372
2007-12-05 2007-12-03 124.436 160,094 -2,828 0.02% 19,921,511
2007-12-04 2007-11-30 122.182 162,922 -1,641 0.02% 19,906,144
2007-12-03 2007-11-29 121.581 164,563 -10,646 0.02% 20,007,720
2007-11-30 2007-11-28 118.876 175,209 -665 0.02% 20,828,105
2007-11-29 2007-11-27 118.275 175,874 +808 0.02% 20,801,433
2007-11-28 2007-11-26 118.725 175,066 -12,642 0.02% 20,784,796
2007-11-27 2007-11-23 115.870 187,708 +166 0.03% 21,749,738
2007-11-26 2007-11-22 114.968 187,542 -998 0.03% 21,561,395
2007-11-23 2007-11-21 116.621 188,540 +9,981 0.03% 21,987,816
2007-11-22 2007-11-20 119.928 178,559 +4,824 0.03% 21,414,183
2007-11-21 2007-11-19 122.933 173,735 +333 0.02% 21,357,848
2007-11-20 2007-11-16 121.731 173,402 -499 0.02% 21,108,433
2007-11-19 2007-11-15 121.280 173,901 -333 0.02% 21,090,773
2007-11-16 2007-11-14 121.731 174,234 -1,664 0.02% 21,209,713
2007-11-15 2007-11-13 121.280 175,898 -5,988 0.02% 21,332,969
2007-11-14 2007-11-12 119.477 181,886 -1,664 0.03% 21,731,178
2007-11-13 2007-11-09 118.124 183,550 +666 0.03% 21,681,724
2007-11-12 2007-11-08 117.974 182,884 +1,330 0.03% 21,575,568
2007-11-09 2007-11-07 119.928 181,554 -1,663 0.03% 21,773,367
2007-11-08 2007-11-06 119.327 183,217 +1,830 0.03% 21,862,667
2007-11-07 2007-11-05 116.922 181,387 +2,661 0.03% 21,208,142
2007-11-06 2007-11-02 118.876 178,726 -12,309 0.03% 21,246,192
2007-11-05 2007-11-01 118.725 191,035 -7,325 0.03% 22,680,724
2007-11-01 2007-10-30 119.176 198,360 -21,958 0.03% 23,639,820
2007-10-31 2007-10-29 118.275 220,318 +32,272 0.03% 26,058,030
2007-10-30 2007-10-26 117.072 188,046 -28,945 0.03% 22,014,987
2007-10-29 2007-10-25 116.171 216,991 +30,276 0.03% 25,207,983
2007-10-26 2007-10-24 115.720 186,715 -1,664 0.03% 21,606,619
2007-10-25 2007-10-23 116.621 188,379 +3,494 0.03% 21,969,040
2007-10-24 2007-10-22 116.171 184,885 +333 0.03% 21,478,208
2007-10-22 2007-10-17 117.974 184,552 -2,995 0.03% 21,772,349
2007-10-18 2007-10-16 116.471 187,547 +666 0.03% 21,843,825
2007-10-17 2007-10-15 117.223 186,881 +665 0.03% 21,906,683
2007-10-16 2007-10-12 116.922 186,216 +665 0.03% 21,772,759
2007-10-15 2007-10-11 117.824 185,551 +1,664 0.03% 21,862,319
2007-10-12 2007-10-10 118.124 183,887 -3,660 0.03% 21,721,532
2007-10-11 2007-10-09 118.275 187,547 +8,318 0.03% 22,182,052
2007-10-10 2007-10-08 118.124 179,229 -1,331 0.03% 21,171,309
2007-10-09 2007-10-05 118.124 180,560 +998 0.03% 21,328,532
2007-10-08 2007-10-04 117.974 179,562 +6,654 0.03% 21,183,658
2007-10-05 2007-10-03 117.824 172,908 +7,985 0.02% 20,372,673
2007-10-04 2007-10-02 121.881 164,923 +2,495 0.02% 20,101,060
2007-10-03 2007-09-28 121.431 162,428 -2,329 0.02% 19,723,734
2007-10-02 2007-09-27 120.228 164,757 +1,830 0.02% 19,808,461
2007-09-28 2007-09-25 122.633 162,927 -333 0.02% 19,980,212
2007-09-24 2007-09-20 122.783 163,260 -3,327 0.02% 20,045,584
2007-09-21 2007-09-19 122.483 166,587 -7,319 0.02% 20,404,013
2007-09-20 2007-09-18 119.928 173,906 -665 0.02% 20,856,159
2007-09-19 2007-09-17 119.477 174,571 -3,863 0.02% 20,857,205
2007-09-18 2007-09-14 119.777 178,434 -4,455 0.03% 21,372,376
2007-09-17 2007-09-13 118.725 182,889 -8,317 0.03% 21,713,586
2007-09-14 2007-09-12 118.425 191,206 +4,990 0.03% 22,643,555
2007-09-13 2007-09-11 117.373 186,216 +3,493 0.03% 21,856,716
2007-09-12 2007-09-10 122.598 182,723 -998 0.03% 22,401,532
2007-09-11 2007-09-07 120.921 183,721 +1,995 0.03% 22,215,723
2007-09-10 2007-09-06 120.159 181,726 -557 0.03% 21,835,932
2007-09-07 2007-09-05 119.549 182,283 +328 0.03% 21,791,679
2007-09-06 2007-09-04 118.024 181,955 -328 0.03% 21,475,012
2007-09-05 2007-09-03 117.566 182,283 +328 0.03% 21,430,337
2007-09-04 2007-08-31 119.244 181,955 -1,968 0.03% 21,696,976
2007-09-03 2007-08-30 118.176 183,923 -328 0.03% 21,735,328
2007-08-31 2007-08-29 116.956 184,251 +164 0.03% 21,549,325
2007-08-30 2007-08-28 116.346 184,087 +6,886 0.03% 21,417,862
2007-08-29 2007-08-27 116.499 177,201 -1,803 0.03% 20,643,721
2007-08-28 2007-08-24 116.651 179,004 +5,574 0.03% 20,881,064
2007-08-27 2007-08-23 119.549 173,430 -1,312 0.02% 20,733,315
2007-08-24 2007-08-22 118.024 174,742 -491 0.02% 20,623,706
2007-08-23 2007-08-21 116.194 175,233 +3,606 0.03% 20,361,010
2007-08-22 2007-08-20 117.261 171,627 +4,427 0.02% 20,125,209
2007-08-21 2007-08-17 116.651 167,200 -3,443 0.02% 19,504,111
2007-08-20 2007-08-16 116.956 170,643 +1,804 0.02% 19,957,783
2007-08-17 2007-08-15 117.109 168,839 -164 0.02% 19,772,539
2007-08-16 2007-08-14 119.244 169,003 -5,739 0.02% 20,152,532
2007-08-14 2007-08-10 116.499 174,742 +492 0.02% 20,357,250
2007-08-13 2007-08-09 116.346 174,250 +656 0.02% 20,273,362
2007-08-09 2007-08-07 117.109 173,594 -328 0.02% 20,329,392
2007-08-03 2007-08-01 117.566 173,922 +6,230 0.02% 20,447,365
2007-08-01 2007-07-30 118.939 167,692 +8,526 0.02% 19,945,063
2007-07-31 2007-07-27 119.854 159,166 +2,295 0.02% 19,076,615
2007-07-30 2007-07-26 120.006 156,871 +6,558 0.02% 18,825,471
2007-07-27 2007-07-25 120.464 150,313 +492 0.02% 18,107,233
2007-07-26 2007-07-24 120.921 149,821 +328 0.02% 18,116,502
2007-07-25 2007-07-23 121.683 149,493 -820 0.02% 18,190,817
2007-07-24 2007-07-20 121.836 150,313 +1,148 0.02% 18,313,518
2007-07-19 2007-07-17 122.751 149,165 -2,951 0.02% 18,310,123
2007-07-18 2007-07-16 120.006 152,116 +327 0.02% 18,254,842
2007-07-16 2007-07-12 120.006 151,789 -491 0.02% 18,215,600
2007-07-13 2007-07-11 120.768 152,280 +327 0.02% 18,390,626
2007-07-12 2007-07-10 120.159 151,953 +1,804 0.02% 18,258,452
2007-07-11 2007-07-09 120.006 150,149 +3,443 0.02% 18,018,790
2007-07-10 2007-07-06 121.988 146,706 -328 0.02% 17,896,426
2007-07-09 2007-07-05 120.311 147,034 +656 0.02% 17,689,813
2007-07-06 2007-07-04 120.311 146,378 -2,623 0.02% 17,610,889
2007-07-04 2007-06-29 120.311 149,001 -328 0.02% 17,926,464
2007-07-03 2007-06-28 121.988 149,329 -4,919 0.02% 18,216,402
2007-06-29 2007-06-27 120.616 154,248 -1,147 0.02% 18,604,778
2007-06-28 2007-06-26 117.109 155,395 -5,575 0.02% 18,198,128
2007-06-27 2007-06-25 117.414 160,970 +1,312 0.02% 18,900,101
2007-06-26 2007-06-22 120.159 159,658 0.02% 19,184,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top