History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 45,000 | +0 | 0.00% | 2,213,100 |
| 2025-10-13 | 2025-10-09 | 49.140 | 45,000 | +0 | 0.00% | 2,211,300 |
| 2025-10-10 | 2025-10-08 | 49.400 | 45,000 | +0 | 0.00% | 2,223,000 |
| 2025-10-09 | 2025-10-06 | 49.420 | 45,000 | +0 | 0.00% | 2,223,900 |
| 2025-10-08 | 2025-10-03 | 49.720 | 45,000 | +0 | 0.00% | 2,237,400 |
| 2025-10-06 | 2025-10-02 | 49.700 | 45,000 | +0 | 0.00% | 2,236,500 |
| 2025-10-03 | 2025-09-30 | 49.280 | 45,000 | +0 | 0.00% | 2,217,600 |
| 2025-10-02 | 2025-09-29 | 49.600 | 45,000 | +0 | 0.00% | 2,232,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 45,000 | +0 | 0.00% | 2,234,700 |
| 2025-09-29 | 2025-09-25 | 49.900 | 45,000 | +0 | 0.00% | 2,245,500 |
| 2025-09-26 | 2025-09-24 | 50.500 | 45,000 | +0 | 0.00% | 2,272,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 45,000 | +0 | 0.00% | 2,274,750 |
| 2025-09-24 | 2025-09-22 | 50.450 | 45,000 | +0 | 0.00% | 2,270,250 |
| 2025-09-23 | 2025-09-19 | 50.750 | 45,000 | +0 | 0.00% | 2,283,750 |
| 2025-09-22 | 2025-09-18 | 51.450 | 45,000 | +0 | 0.00% | 2,315,250 |
| 2025-09-19 | 2025-09-17 | 51.450 | 45,000 | +0 | 0.00% | 2,315,250 |
| 2025-09-18 | 2025-09-16 | 51.800 | 45,000 | +0 | 0.00% | 2,331,000 |
| 2025-09-17 | 2025-09-15 | 51.450 | 45,000 | +0 | 0.00% | 2,315,250 |
| 2025-09-16 | 2025-09-12 | 51.150 | 45,000 | +0 | 0.00% | 2,301,750 |
| 2025-09-15 | 2025-09-11 | 50.800 | 45,000 | +0 | 0.00% | 2,286,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 45,000 | +0 | 0.00% | 2,279,250 |
| 2025-09-11 | 2025-09-09 | 52.142 | 45,000 | +0 | 0.00% | 2,346,391 |
| 2025-09-10 | 2025-09-08 | 51.990 | 45,000 | +684 | 0.00% | 2,339,537 |
| 2025-09-09 | 2025-09-05 | 52.091 | 44,316 | +0 | 0.00% | 2,308,476 |
| 2025-09-08 | 2025-09-04 | 51.584 | 44,316 | +0 | 0.00% | 2,285,976 |
| 2025-09-05 | 2025-09-03 | 51.431 | 44,316 | +0 | 0.00% | 2,279,227 |
| 2025-09-04 | 2025-09-02 | 51.634 | 44,316 | +0 | 0.00% | 2,288,226 |
| 2025-09-03 | 2025-09-01 | 51.634 | 44,316 | +0 | 0.00% | 2,288,226 |
| 2025-09-02 | 2025-08-29 | 51.533 | 44,316 | +0 | 0.00% | 2,283,727 |
| 2025-09-01 | 2025-08-28 | 51.279 | 44,316 | +0 | 0.00% | 2,272,477 |
| 2025-08-29 | 2025-08-27 | 51.025 | 44,316 | +0 | 0.00% | 2,261,227 |
| 2025-08-28 | 2025-08-26 | 51.279 | 44,316 | +0 | 0.00% | 2,272,477 |
| 2025-08-27 | 2025-08-25 | 51.380 | 44,316 | +0 | 0.00% | 2,276,977 |
| 2025-08-26 | 2025-08-22 | 51.177 | 44,316 | +0 | 0.00% | 2,267,977 |
| 2025-08-25 | 2025-08-21 | 51.177 | 44,316 | +0 | 0.00% | 2,267,977 |
| 2025-08-22 | 2025-08-20 | 51.127 | 44,316 | +0 | 0.00% | 2,265,727 |
| 2025-08-21 | 2025-08-19 | 51.177 | 44,316 | +0 | 0.00% | 2,267,977 |
| 2025-08-20 | 2025-08-18 | 51.584 | 44,316 | +0 | 0.00% | 2,285,976 |
| 2025-08-19 | 2025-08-15 | 51.533 | 44,316 | +0 | 0.00% | 2,283,727 |
| 2025-08-18 | 2025-08-14 | 52.244 | 44,316 | +0 | 0.00% | 2,315,226 |
| 2025-08-15 | 2025-08-13 | 53.716 | 44,316 | +0 | 0.00% | 2,380,476 |
| 2025-08-14 | 2025-08-12 | 53.665 | 44,316 | +0 | 0.00% | 2,378,226 |
| 2025-08-13 | 2025-08-11 | 54.021 | 44,316 | +0 | 0.00% | 2,393,975 |
| 2025-08-12 | 2025-08-08 | 53.868 | 44,316 | +0 | 0.00% | 2,387,225 |
| 2025-08-11 | 2025-08-07 | 53.564 | 44,316 | +0 | 0.00% | 2,373,726 |
| 2025-08-08 | 2025-08-06 | 52.548 | 44,316 | +0 | 0.00% | 2,328,726 |
| 2025-08-07 | 2025-08-05 | 53.056 | 44,316 | +0 | 0.00% | 2,351,226 |
| 2025-08-06 | 2025-08-04 | 53.005 | 44,316 | +0 | 0.00% | 2,348,976 |
| 2025-08-05 | 2025-08-01 | 51.787 | 44,316 | +0 | 0.00% | 2,294,976 |
| 2025-08-04 | 2025-07-31 | 52.497 | 44,316 | +0 | 0.00% | 2,326,476 |
| 2025-08-01 | 2025-07-30 | 52.802 | 44,316 | +0 | 0.00% | 2,339,976 |
| 2025-07-31 | 2025-07-29 | 53.005 | 44,316 | +0 | 0.00% | 2,348,976 |
| 2025-07-30 | 2025-07-28 | 52.650 | 44,316 | +0 | 0.00% | 2,333,226 |
| 2025-07-29 | 2025-07-25 | 51.736 | 44,316 | +0 | 0.00% | 2,292,726 |
| 2025-07-28 | 2025-07-24 | 51.837 | 44,316 | +0 | 0.00% | 2,297,226 |
| 2025-07-25 | 2025-07-23 | 52.294 | 44,316 | +0 | 0.00% | 2,317,476 |
| 2025-07-24 | 2025-07-22 | 51.990 | 44,316 | +0 | 0.00% | 2,303,976 |
| 2025-07-23 | 2025-07-21 | 51.584 | 44,316 | +0 | 0.00% | 2,285,976 |
| 2025-07-22 | 2025-07-18 | 50.924 | 44,316 | +0 | 0.00% | 2,256,727 |
| 2025-07-21 | 2025-07-17 | 51.076 | 44,316 | +0 | 0.00% | 2,263,477 |
| 2025-07-18 | 2025-07-16 | 51.076 | 44,316 | +0 | 0.00% | 2,263,477 |
| 2025-07-17 | 2025-07-15 | 51.127 | 44,316 | +0 | 0.00% | 2,265,727 |
| 2025-07-16 | 2025-07-14 | 50.924 | 44,316 | +0 | 0.00% | 2,256,727 |
| 2025-07-15 | 2025-07-11 | 50.670 | 44,316 | +0 | 0.00% | 2,245,477 |
| 2025-07-14 | 2025-07-10 | 50.771 | 44,316 | +0 | 0.00% | 2,249,977 |
| 2025-07-11 | 2025-07-09 | 50.873 | 44,316 | +0 | 0.00% | 2,254,477 |
| 2025-07-10 | 2025-07-08 | 51.177 | 44,316 | +0 | 0.00% | 2,267,977 |
| 2025-07-09 | 2025-07-07 | 51.685 | 44,316 | +0 | 0.00% | 2,290,476 |
| 2025-07-08 | 2025-07-04 | 52.244 | 44,316 | +0 | 0.00% | 2,315,226 |
| 2025-07-07 | 2025-07-03 | 52.040 | 44,316 | +0 | 0.00% | 2,306,226 |
| 2025-07-04 | 2025-07-02 | 51.533 | 44,316 | +0 | 0.00% | 2,283,727 |
| 2025-07-03 | 2025-06-30 | 51.228 | 44,316 | +0 | 0.00% | 2,270,227 |
| 2025-07-02 | 2025-06-27 | 51.482 | 44,316 | +0 | 0.00% | 2,281,477 |
| 2025-06-30 | 2025-06-26 | 51.837 | 44,316 | +0 | 0.00% | 2,297,226 |
| 2025-06-27 | 2025-06-25 | 52.650 | 44,316 | +0 | 0.00% | 2,333,226 |
| 2025-06-26 | 2025-06-24 | 52.294 | 44,316 | +0 | 0.00% | 2,317,476 |
| 2025-06-25 | 2025-06-23 | 51.584 | 44,316 | +0 | 0.00% | 2,285,976 |
| 2025-06-24 | 2025-06-20 | 51.533 | 44,316 | +0 | 0.00% | 2,283,727 |
| 2025-06-23 | 2025-06-19 | 51.482 | 44,316 | +0 | 0.00% | 2,281,477 |
| 2025-06-20 | 2025-06-18 | 51.837 | 44,316 | +0 | 0.00% | 2,297,226 |
| 2025-06-19 | 2025-06-17 | 52.751 | 44,316 | +0 | 0.00% | 2,337,726 |
| 2025-06-18 | 2025-06-16 | 52.599 | 44,316 | +0 | 0.00% | 2,330,976 |
| 2025-06-17 | 2025-06-13 | 52.193 | 44,316 | +0 | 0.00% | 2,312,976 |
| 2025-06-16 | 2025-06-12 | 51.837 | 44,316 | +0 | 0.00% | 2,297,226 |
| 2025-06-13 | 2025-06-11 | 51.482 | 44,316 | +0 | 0.00% | 2,281,477 |
| 2025-06-12 | 2025-06-10 | 51.837 | 44,316 | +0 | 0.00% | 2,297,226 |
| 2025-06-11 | 2025-06-09 | 52.040 | 44,316 | +0 | 0.00% | 2,306,226 |
| 2025-06-10 | 2025-06-06 | 51.584 | 44,316 | +0 | 0.00% | 2,285,976 |
| 2025-06-09 | 2025-06-05 | 53.056 | 44,316 | +0 | 0.00% | 2,351,226 |
| 2025-06-06 | 2025-06-04 | 52.040 | 44,316 | +0 | 0.00% | 2,306,226 |
| 2025-06-05 | 2025-06-03 | 51.990 | 44,316 | +0 | 0.00% | 2,303,976 |
| 2025-06-04 | 2025-06-02 | 50.822 | 44,316 | +0 | 0.00% | 2,252,227 |
| 2025-06-03 | 2025-05-30 | 50.416 | 44,316 | +0 | 0.00% | 2,234,227 |
| 2025-06-02 | 2025-05-29 | 49.705 | 44,316 | +0 | 0.00% | 2,202,727 |
| 2025-05-30 | 2025-05-28 | 49.807 | 44,316 | +0 | 0.00% | 2,207,227 |
| 2025-05-29 | 2025-05-27 | 49.908 | 44,316 | +0 | 0.00% | 2,211,727 |
| 2025-05-28 | 2025-05-26 | 50.720 | 44,316 | +0 | 0.00% | 2,247,727 |
| 2025-05-27 | 2025-05-23 | 54.958 | 44,316 | +0 | 0.00% | 2,435,523 |
| 2025-05-26 | 2025-05-22 | 54.852 | 44,316 | +1,738 | 0.00% | 2,430,840 |
| 2025-05-23 | 2025-05-21 | 54.852 | 42,578 | +0 | 0.00% | 2,335,506 |
| 2025-05-22 | 2025-05-20 | 55.698 | 42,578 | +0 | 0.00% | 2,371,506 |
| 2025-05-21 | 2025-05-19 | 54.958 | 42,578 | +0 | 0.00% | 2,340,006 |
| 2025-05-20 | 2025-05-16 | 54.905 | 42,578 | +0 | 0.00% | 2,337,756 |
| 2025-05-19 | 2025-05-15 | 54.800 | 42,578 | +0 | 0.00% | 2,333,256 |
| 2025-05-16 | 2025-05-14 | 55.169 | 42,578 | +0 | 0.00% | 2,349,006 |
| 2025-05-15 | 2025-05-13 | 55.117 | 42,578 | +0 | 0.00% | 2,346,756 |
| 2025-05-14 | 2025-05-12 | 55.856 | 42,578 | +0 | 0.00% | 2,378,256 |
| 2025-05-13 | 2025-05-09 | 55.222 | 42,578 | +0 | 0.00% | 2,351,256 |
| 2025-05-12 | 2025-05-08 | 55.539 | 42,578 | +0 | 0.00% | 2,364,756 |
| 2025-05-09 | 2025-05-07 | 55.169 | 42,578 | +0 | 0.00% | 2,349,006 |
| 2025-05-08 | 2025-05-06 | 55.222 | 42,578 | +0 | 0.00% | 2,351,256 |
| 2025-05-07 | 2025-05-02 | 54.271 | 42,578 | +0 | 0.00% | 2,310,756 |
| 2025-05-06 | 2025-04-30 | 54.271 | 42,578 | +0 | 0.00% | 2,310,756 |
| 2025-05-02 | 2025-04-29 | 54.060 | 42,578 | +0 | 0.00% | 2,301,756 |
| 2025-04-30 | 2025-04-28 | 53.637 | 42,578 | +0 | 0.00% | 2,283,756 |
| 2025-04-29 | 2025-04-25 | 53.637 | 42,578 | +0 | 0.00% | 2,283,756 |
| 2025-04-28 | 2025-04-24 | 53.214 | 42,578 | +0 | 0.00% | 2,265,756 |
| 2025-04-25 | 2025-04-23 | 53.161 | 42,578 | +0 | 0.00% | 2,263,506 |
| 2025-04-24 | 2025-04-22 | 52.210 | 42,578 | +0 | 0.00% | 2,223,006 |
| 2025-04-23 | 2025-04-17 | 51.946 | 42,578 | +0 | 0.00% | 2,211,756 |
| 2025-04-22 | 2025-04-16 | 50.942 | 42,578 | +0 | 0.00% | 2,169,006 |
| 2025-04-17 | 2025-04-15 | 50.625 | 42,578 | +0 | 0.00% | 2,155,506 |
| 2025-04-16 | 2025-04-14 | 50.731 | 42,578 | +0 | 0.00% | 2,160,006 |
| 2025-04-15 | 2025-04-11 | 49.779 | 42,578 | +0 | 0.00% | 2,119,506 |
| 2025-04-14 | 2025-04-10 | 49.674 | 42,578 | +0 | 0.00% | 2,115,006 |
| 2025-04-11 | 2025-04-09 | 48.934 | 42,578 | +0 | 0.00% | 2,083,506 |
| 2025-04-10 | 2025-04-08 | 49.145 | 42,578 | +0 | 0.00% | 2,092,506 |
| 2025-04-09 | 2025-04-07 | 50.466 | 42,578 | +0 | 0.00% | 2,148,756 |
| 2025-04-08 | 2025-04-03 | 50.783 | 42,578 | +0 | 0.00% | 2,162,256 |
| 2025-04-07 | 2025-04-02 | 50.308 | 42,578 | +0 | 0.00% | 2,142,006 |
| 2025-04-03 | 2025-04-01 | 50.096 | 42,578 | +0 | 0.00% | 2,133,006 |
| 2025-04-02 | 2025-03-31 | 49.251 | 42,578 | +0 | 0.00% | 2,097,006 |
| 2025-04-01 | 2025-03-28 | 48.881 | 42,578 | +0 | 0.00% | 2,081,256 |
| 2025-03-31 | 2025-03-27 | 49.198 | 42,578 | +0 | 0.00% | 2,094,756 |
| 2025-03-28 | 2025-03-26 | 49.885 | 42,578 | +0 | 0.00% | 2,124,006 |
| 2025-03-27 | 2025-03-25 | 49.832 | 42,578 | +0 | 0.00% | 2,121,756 |
| 2025-03-26 | 2025-03-24 | 50.678 | 42,578 | +0 | 0.00% | 2,157,756 |
| 2025-03-25 | 2025-03-21 | 50.995 | 42,578 | +0 | 0.00% | 2,171,256 |
| 2025-03-24 | 2025-03-20 | 50.783 | 42,578 | +0 | 0.00% | 2,162,256 |
| 2025-03-21 | 2025-03-19 | 52.580 | 42,578 | +0 | 0.00% | 2,238,756 |
| 2025-03-20 | 2025-03-18 | 52.950 | 42,578 | +0 | 0.00% | 2,254,506 |
| 2025-03-19 | 2025-03-17 | 53.637 | 42,578 | +0 | 0.00% | 2,283,756 |
| 2025-03-18 | 2025-03-14 | 54.377 | 42,578 | +0 | 0.00% | 2,315,256 |
| 2025-03-17 | 2025-03-13 | 55.751 | 42,578 | +0 | 0.00% | 2,373,756 |
| 2025-03-14 | 2025-03-12 | 56.174 | 42,578 | +0 | 0.00% | 2,391,756 |
| 2025-03-13 | 2025-03-11 | 57.019 | 42,578 | +0 | 0.00% | 2,427,756 |
| 2025-03-12 | 2025-03-10 | 56.226 | 42,578 | +0 | 0.00% | 2,394,006 |
| 2025-03-11 | 2025-03-07 | 56.966 | 42,578 | +0 | 0.00% | 2,425,506 |
| 2025-03-10 | 2025-03-06 | 56.543 | 42,578 | +0 | 0.00% | 2,407,506 |
| 2025-03-07 | 2025-03-05 | 56.649 | 42,578 | +0 | 0.00% | 2,412,006 |
| 2025-03-06 | 2025-03-04 | 55.117 | 42,578 | +0 | 0.00% | 2,346,756 |
| 2025-03-05 | 2025-03-03 | 54.588 | 42,578 | +0 | 0.00% | 2,324,256 |
| 2025-03-04 | 2025-02-28 | 55.698 | 42,578 | +0 | 0.00% | 2,371,506 |
| 2025-03-03 | 2025-02-27 | 55.487 | 42,578 | +0 | 0.00% | 2,362,506 |
| 2025-02-28 | 2025-02-26 | 54.588 | 42,578 | +0 | 0.00% | 2,324,256 |
| 2025-02-27 | 2025-02-25 | 54.430 | 42,578 | +0 | 0.00% | 2,317,506 |
| 2025-02-26 | 2025-02-24 | 53.531 | 42,578 | +0 | 0.00% | 2,279,256 |
| 2025-02-25 | 2025-02-21 | 53.214 | 42,578 | +0 | 0.00% | 2,265,756 |
| 2025-02-24 | 2025-02-20 | 52.897 | 42,578 | +0 | 0.00% | 2,252,256 |
| 2025-02-21 | 2025-02-19 | 52.791 | 42,578 | +0 | 0.00% | 2,247,756 |
| 2025-02-20 | 2025-02-18 | 52.686 | 42,578 | +0 | 0.00% | 2,243,256 |
| 2025-02-19 | 2025-02-17 | 52.316 | 42,578 | +0 | 0.00% | 2,227,506 |
| 2025-02-18 | 2025-02-14 | 51.999 | 42,578 | +0 | 0.00% | 2,214,006 |
| 2025-02-17 | 2025-02-13 | 52.633 | 42,578 | +0 | 0.00% | 2,241,006 |
| 2025-02-14 | 2025-02-12 | 52.422 | 42,578 | +0 | 0.00% | 2,232,006 |
| 2025-02-13 | 2025-02-11 | 52.263 | 42,578 | +0 | 0.00% | 2,225,256 |
| 2025-02-12 | 2025-02-10 | 52.474 | 42,578 | +0 | 0.00% | 2,234,256 |
| 2025-02-11 | 2025-02-07 | 52.474 | 42,578 | +0 | 0.00% | 2,234,256 |
| 2025-02-10 | 2025-02-06 | 52.739 | 42,578 | +0 | 0.00% | 2,245,506 |
| 2025-02-07 | 2025-02-05 | 52.897 | 42,578 | +0 | 0.00% | 2,252,256 |
| 2025-02-06 | 2025-02-04 | 53.109 | 42,578 | +0 | 0.00% | 2,261,256 |
| 2025-02-05 | 2025-02-03 | 53.267 | 42,578 | +0 | 0.00% | 2,268,006 |
| 2025-02-04 | 2025-01-28 | 53.214 | 42,578 | +0 | 0.00% | 2,265,756 |
| 2025-02-03 | 2025-01-24 | 53.796 | 42,578 | +0 | 0.00% | 2,290,506 |
| 2025-01-27 | 2025-01-23 | 53.901 | 42,578 | +0 | 0.00% | 2,295,006 |
| 2025-01-24 | 2025-01-22 | 54.324 | 42,578 | +0 | 0.00% | 2,313,006 |
| 2025-01-23 | 2025-01-21 | 54.747 | 42,578 | +0 | 0.00% | 2,331,006 |
| 2025-01-22 | 2025-01-20 | 55.381 | 42,578 | +0 | 0.00% | 2,358,006 |
| 2025-01-21 | 2025-01-17 | 54.800 | 42,578 | +0 | 0.00% | 2,333,256 |
| 2025-01-20 | 2025-01-16 | 54.060 | 42,578 | +0 | 0.00% | 2,301,756 |
| 2025-01-17 | 2025-01-15 | 53.901 | 42,578 | +0 | 0.00% | 2,295,006 |
| 2025-01-16 | 2025-01-14 | 54.113 | 42,578 | +0 | 0.00% | 2,304,006 |
| 2025-01-15 | 2025-01-13 | 54.218 | 42,578 | +0 | 0.00% | 2,308,506 |
| 2025-01-14 | 2025-01-10 | 55.539 | 42,578 | +0 | 0.00% | 2,364,756 |
| 2025-01-13 | 2025-01-09 | 55.434 | 42,578 | +0 | 0.00% | 2,360,256 |
| 2025-01-10 | 2025-01-08 | 55.222 | 42,578 | +0 | 0.00% | 2,351,256 |
| 2025-01-09 | 2025-01-07 | 55.856 | 42,578 | +0 | 0.00% | 2,378,256 |
| 2025-01-08 | 2025-01-06 | 56.808 | 42,578 | +0 | 0.00% | 2,418,756 |
| 2025-01-07 | 2025-01-03 | 56.174 | 42,578 | +0 | 0.00% | 2,391,756 |
| 2025-01-06 | 2025-01-02 | 56.174 | 42,578 | +0 | 0.00% | 2,391,756 |
| 2025-01-03 | 2024-12-31 | 57.283 | 42,578 | +0 | 0.00% | 2,439,006 |
| 2025-01-02 | 2024-12-27 | 56.755 | 42,578 | +0 | 0.00% | 2,416,506 |
| 2024-12-30 | 2024-12-24 | 56.861 | 42,578 | +0 | 0.00% | 2,421,006 |
| 2024-12-27 | 2024-12-20 | 54.694 | 42,578 | +0 | 0.00% | 2,328,756 |
| 2024-12-23 | 2024-12-19 | 53.531 | 42,578 | +0 | 0.00% | 2,279,256 |
| 2024-12-20 | 2024-12-18 | 54.377 | 42,578 | +0 | 0.00% | 2,315,256 |
| 2024-12-19 | 2024-12-17 | 53.637 | 42,578 | +0 | 0.00% | 2,283,756 |
| 2024-12-18 | 2024-12-16 | 53.954 | 42,578 | +0 | 0.00% | 2,297,256 |
| 2024-12-17 | 2024-12-13 | 53.848 | 42,578 | +0 | 0.00% | 2,292,756 |
| 2024-12-16 | 2024-12-12 | 54.588 | 42,578 | +0 | 0.00% | 2,324,256 |
| 2024-12-13 | 2024-12-11 | 55.381 | 42,578 | +0 | 0.00% | 2,358,006 |
| 2024-12-12 | 2024-12-10 | 54.905 | 42,578 | +0 | 0.00% | 2,337,756 |
| 2024-12-11 | 2024-12-09 | 54.588 | 42,578 | +0 | 0.00% | 2,324,256 |
| 2024-12-10 | 2024-12-06 | 54.535 | 42,578 | +0 | 0.00% | 2,322,006 |
| 2024-12-09 | 2024-12-05 | 54.377 | 42,578 | +0 | 0.00% | 2,315,256 |
| 2024-12-06 | 2024-12-04 | 54.113 | 42,578 | +0 | 0.00% | 2,304,006 |
| 2024-12-05 | 2024-12-03 | 54.747 | 42,578 | +0 | 0.00% | 2,331,006 |
| 2024-12-04 | 2024-12-02 | 53.848 | 42,578 | +0 | 0.00% | 2,292,756 |
| 2024-12-03 | 2024-11-29 | 53.901 | 42,578 | +0 | 0.00% | 2,295,006 |
| 2024-12-02 | 2024-11-28 | 53.796 | 42,578 | +0 | 0.00% | 2,290,506 |
| 2024-11-29 | 2024-11-27 | 53.373 | 42,578 | +0 | 0.00% | 2,272,506 |
| 2024-11-28 | 2024-11-26 | 53.637 | 42,578 | +0 | 0.00% | 2,283,756 |
| 2024-11-27 | 2024-11-25 | 53.373 | 42,578 | +0 | 0.00% | 2,272,506 |
| 2024-11-26 | 2024-11-22 | 53.320 | 42,578 | +0 | 0.00% | 2,270,256 |
| 2024-11-25 | 2024-11-21 | 54.060 | 42,578 | +0 | 0.00% | 2,301,756 |
| 2024-11-22 | 2024-11-20 | 53.214 | 42,578 | +0 | 0.00% | 2,265,756 |
| 2024-11-21 | 2024-11-19 | 53.531 | 42,578 | +0 | 0.00% | 2,279,256 |
| 2024-11-20 | 2024-11-18 | 52.950 | 42,578 | +0 | 0.00% | 2,254,506 |
| 2024-11-19 | 2024-11-15 | 53.267 | 42,578 | +0 | 0.00% | 2,268,006 |
| 2024-11-18 | 2024-11-14 | 52.527 | 42,578 | +0 | 0.00% | 2,236,506 |
| 2024-11-15 | 2024-11-13 | 52.316 | 42,578 | +0 | 0.00% | 2,227,506 |
| 2024-11-14 | 2024-11-12 | 53.373 | 42,578 | +0 | 0.00% | 2,272,506 |
| 2024-11-13 | 2024-11-11 | 53.584 | 42,578 | +0 | 0.00% | 2,281,506 |
| 2024-11-12 | 2024-11-08 | 53.478 | 42,578 | +0 | 0.00% | 2,277,006 |
| 2024-11-11 | 2024-11-07 | 53.109 | 42,578 | +0 | 0.00% | 2,261,256 |
| 2024-11-08 | 2024-11-06 | 53.848 | 42,578 | +0 | 0.00% | 2,292,756 |
| 2024-11-07 | 2024-11-05 | 54.324 | 42,578 | +0 | 0.00% | 2,313,006 |
| 2024-11-06 | 2024-11-04 | 55.169 | 42,578 | +0 | 0.00% | 2,349,006 |
| 2024-11-05 | 2024-11-01 | 54.958 | 42,578 | +0 | 0.00% | 2,340,006 |
| 2024-11-04 | 2024-10-31 | 54.694 | 42,578 | +0 | 0.00% | 2,328,756 |
| 2024-11-01 | 2024-10-30 | 54.694 | 42,578 | +0 | 0.00% | 2,328,756 |
| 2024-10-31 | 2024-10-29 | 54.747 | 42,578 | +0 | 0.00% | 2,331,006 |
| 2024-10-30 | 2024-10-28 | 54.852 | 42,578 | -47 | 0.00% | 2,335,506 |
| 2024-10-29 | 2024-10-25 | 54.641 | 42,625 | +47 | 0.00% | 2,329,074 |
| 2024-09-11 | 2024-09-09 | 58.381 | 42,578 | +608 | 0.00% | 2,485,767 |
| 2024-05-27 | 2024-05-23 | 53.078 | 41,970 | +1,826 | 0.00% | 2,227,665 |
| 2023-12-18 | 2023-12-14 | 49.434 | 40,144 | -892 | 0.00% | 1,984,496 |
| 2023-09-29 | 2023-09-27 | 43.493 | 41,036 | -892 | 0.00% | 1,784,792 |
| 2023-08-31 | 2023-08-29 | 45.221 | 41,928 | +822 | 0.00% | 1,896,043 |
| 2023-05-22 | 2023-05-18 | 55.325 | 41,106 | +1,816 | 0.00% | 2,274,194 |
| 2023-05-08 | 2023-05-04 | 54.667 | 39,290 | -42 | 0.00% | 2,147,874 |
| 2023-01-30 | 2023-01-26 | 53.351 | 39,332 | +42 | 0.00% | 2,098,415 |
| 2022-09-01 | 2022-08-30 | 57.414 | 39,290 | +652 | 0.00% | 2,255,810 |
| 2022-05-23 | 2022-05-19 | 68.172 | 38,638 | +1,443 | 0.00% | 2,634,037 |
| 2022-05-04 | 2022-04-29 | 66.782 | 37,195 | +792 | 0.00% | 2,483,964 |
| 2022-04-28 | 2022-04-26 | 67.856 | 36,403 | -792 | 0.00% | 2,470,172 |
| 2022-03-09 | 2022-03-07 | 63.939 | 37,195 | -791 | 0.00% | 2,378,214 |
| 2022-01-13 | 2022-01-11 | 61.349 | 37,986 | -955 | 0.00% | 2,330,390 |
| 2022-01-04 | 2021-12-31 | 61.412 | 38,941 | +955 | 0.00% | 2,391,438 |
| 2021-09-02 | 2021-08-31 | 62.724 | 37,986 | +603 | 0.00% | 2,382,640 |
| 2021-07-06 | 2021-07-02 | 61.569 | 37,383 | -779 | 0.00% | 2,301,617 |
| 2021-05-17 | 2021-05-13 | 66.274 | 38,162 | +1,564 | 0.00% | 2,529,133 |
| 2021-05-07 | 2021-05-05 | 64.801 | 36,598 | -224 | 0.00% | 2,371,582 |
| 2021-03-25 | 2021-03-23 | 61.119 | 36,822 | +224 | 0.00% | 2,250,523 |
| 2021-01-28 | 2021-01-26 | 55.027 | 36,598 | -2,241 | 0.00% | 2,013,884 |
| 2020-09-18 | 2020-09-16 | 56.232 | 38,839 | +2,241 | 0.00% | 2,184,000 |
| 2020-09-03 | 2020-09-01 | 60.230 | 36,598 | +639 | 0.00% | 2,204,315 |
| 2020-06-15 | 2020-06-11 | 60.776 | 35,959 | -733 | 0.00% | 2,185,428 |
| 2020-06-12 | 2020-06-10 | 61.048 | 36,692 | +733 | 0.00% | 2,239,976 |
| 2020-05-18 | 2020-05-14 | 71.204 | 35,959 | +1,447 | 0.00% | 2,560,407 |
| 2020-05-11 | 2020-05-07 | 71.133 | 34,512 | +705 | 0.00% | 2,454,925 |
| 2020-04-09 | 2020-04-07 | 71.558 | 33,807 | -36 | 0.00% | 2,419,177 |
| 2020-03-30 | 2020-03-26 | 64.672 | 33,843 | +36 | 0.00% | 2,188,707 |
| 2020-03-20 | 2020-03-18 | 71.700 | 33,807 | +704 | 0.00% | 2,423,977 |
| 2020-03-17 | 2020-03-13 | 74.256 | 33,103 | +352 | 0.00% | 2,458,099 |
| 2019-12-27 | 2019-12-20 | 80.929 | 32,751 | -70 | 0.00% | 2,650,512 |
| 2019-08-29 | 2019-08-27 | 77.065 | 32,821 | +470 | 0.00% | 2,529,347 |
| 2019-08-14 | 2019-08-12 | 78.793 | 32,351 | +49 | 0.00% | 2,549,047 |
| 2019-05-31 | 2019-05-29 | 78.289 | 32,302 | -1,389 | 0.00% | 2,528,901 |
| 2019-05-29 | 2019-05-27 | 78.145 | 33,691 | -694 | 0.00% | 2,632,791 |
| 2019-05-20 | 2019-05-16 | 83.631 | 34,385 | +1,249 | 0.00% | 2,875,655 |
| 2019-05-07 | 2019-05-03 | 82.361 | 33,136 | -669 | 0.00% | 2,729,099 |
| 2019-04-16 | 2019-04-12 | 81.090 | 33,805 | +20 | 0.00% | 2,741,248 |
| 2019-03-21 | 2019-03-19 | 81.688 | 33,785 | +669 | 0.00% | 2,759,826 |
| 2019-03-19 | 2019-03-15 | 82.361 | 33,116 | -669 | 0.00% | 2,727,452 |
| 2019-03-01 | 2019-02-27 | 81.389 | 33,785 | -669 | 0.00% | 2,749,726 |
| 2019-02-01 | 2019-01-30 | 78.923 | 34,454 | +335 | 0.00% | 2,719,200 |
| 2019-01-30 | 2019-01-28 | 79.969 | 34,119 | +669 | 0.00% | 2,728,461 |
| 2019-01-25 | 2019-01-23 | 80.417 | 33,450 | +334 | 0.00% | 2,689,961 |
| 2019-01-14 | 2019-01-10 | 81.314 | 33,116 | +335 | 0.00% | 2,692,802 |
| 2019-01-11 | 2019-01-09 | 83.033 | 32,781 | -1,004 | 0.00% | 2,721,911 |
| 2019-01-07 | 2019-01-03 | 80.343 | 33,785 | -6,690 | 0.00% | 2,714,376 |
| 2018-10-03 | 2018-09-28 | 81.464 | 40,475 | +1,003 | 0.00% | 3,297,243 |
| 2018-09-14 | 2018-09-12 | 83.033 | 39,472 | -669 | 0.00% | 3,277,486 |
| 2018-09-07 | 2018-09-05 | 82.062 | 40,141 | +669 | 0.00% | 3,294,035 |
| 2018-08-24 | 2018-08-22 | 85.473 | 39,472 | +870 | 0.00% | 3,373,779 |
| 2018-07-17 | 2018-07-13 | 87.443 | 38,602 | -1,979 | 0.00% | 3,375,468 |
| 2018-07-13 | 2018-07-11 | 86.988 | 40,581 | +659 | 0.00% | 3,530,067 |
| 2018-07-12 | 2018-07-10 | 87.594 | 39,922 | +1,320 | 0.00% | 3,496,942 |
| 2018-07-06 | 2018-07-04 | 85.170 | 38,602 | -660 | 0.00% | 3,287,717 |
| 2018-05-18 | 2018-05-16 | 83.881 | 39,262 | +7,259 | 0.00% | 3,293,354 |
| 2018-05-14 | 2018-05-10 | 92.344 | 32,003 | +1,094 | 0.00% | 2,955,290 |
| 2018-04-17 | 2018-04-13 | 92.658 | 30,909 | +3,187 | 0.00% | 2,863,965 |
| 2018-04-04 | 2018-03-29 | 120.060 | 27,722 | +956 | 0.00% | 3,328,299 |
| 2018-04-03 | 2018-03-28 | 119.974 | 26,766 | +2,296 | 0.00% | 3,211,225 |
| 2018-03-29 | 2018-03-27 | 120.746 | 24,470 | +1,165 | 0.00% | 2,954,664 |
| 2018-03-27 | 2018-03-23 | 120.661 | 23,305 | +291 | 0.00% | 2,811,995 |
| 2018-03-21 | 2018-03-19 | 119.717 | 23,014 | +292 | 0.00% | 2,755,157 |
| 2017-12-21 | 2017-12-19 | 111.993 | 22,722 | +1,747 | 0.00% | 2,544,703 |
| 2017-11-09 | 2017-11-07 | 115.769 | 20,975 | -1,747 | 0.00% | 2,428,253 |
| 2017-09-22 | 2017-09-20 | 116.541 | 22,722 | +1,747 | 0.00% | 2,648,051 |
| 2017-08-18 | 2017-08-16 | 150.177 | 20,975 | +2,217 | 0.00% | 3,149,973 |
| 2017-05-15 | 2017-05-11 | 141.035 | 18,758 | +533 | 0.00% | 2,645,535 |
| 2017-04-28 | 2017-04-26 | 137.183 | 18,225 | -2,532 | 0.00% | 2,500,165 |
| 2017-04-06 | 2017-04-03 | 131.850 | 20,757 | +2,532 | 0.00% | 2,736,810 |
| 2017-02-17 | 2017-02-15 | 139.060 | 18,225 | -2,785 | 0.00% | 2,534,364 |
| 2017-02-14 | 2017-02-10 | 161.632 | 21,010 | +1,368 | 0.00% | 3,395,886 |
| 2017-02-02 | 2017-01-27 | 157.512 | 19,642 | +2,603 | 0.00% | 3,093,848 |
| 2016-10-03 | 2016-09-29 | 163.428 | 17,039 | -236 | 0.00% | 2,784,646 |
| 2016-08-26 | 2016-08-24 | 162.699 | 17,275 | +158 | 0.00% | 2,810,626 |
| 2016-08-22 | 2016-08-18 | 163.019 | 17,117 | -469 | 0.00% | 2,790,394 |
| 2016-08-08 | 2016-08-04 | 163.659 | 17,586 | +469 | 0.00% | 2,878,100 |
| 2016-05-17 | 2016-05-13 | 165.315 | 17,117 | +458 | 0.00% | 2,829,704 |
| 2016-04-01 | 2016-03-30 | 173.532 | 16,659 | -228 | 0.00% | 2,890,868 |
| 2016-03-21 | 2016-03-17 | 170.136 | 16,887 | -456 | 0.00% | 2,873,082 |
| 2016-03-10 | 2016-03-08 | 167.068 | 17,343 | +456 | 0.00% | 2,897,465 |
| 2016-02-17 | 2016-02-15 | 160.276 | 16,887 | +228 | 0.00% | 2,706,580 |
| 2015-11-27 | 2015-11-25 | 154.579 | 16,659 | +229 | 0.00% | 2,575,135 |
| 2015-10-08 | 2015-10-06 | 159.400 | 16,430 | -229 | 0.00% | 2,618,935 |
| 2015-10-06 | 2015-10-02 | 159.947 | 16,659 | +229 | 0.00% | 2,664,562 |
| 2015-08-26 | 2015-08-24 | 143.843 | 16,430 | +456 | 0.00% | 2,363,341 |
| 2015-08-21 | 2015-08-19 | 157.302 | 15,974 | +154 | 0.00% | 2,512,735 |
| 2015-07-14 | 2015-07-10 | 152.324 | 15,820 | +226 | 0.00% | 2,409,760 |
| 2015-05-19 | 2015-05-15 | 178.342 | 15,594 | +399 | 0.00% | 2,781,060 |
| 2015-01-28 | 2015-01-26 | 182.769 | 15,195 | -441 | 0.00% | 2,777,175 |
| 2015-01-16 | 2015-01-14 | 174.595 | 15,636 | -513 | 0.00% | 2,729,975 |
| 2015-01-15 | 2015-01-13 | 173.233 | 16,149 | +513 | 0.00% | 2,797,543 |
| 2015-01-14 | 2015-01-12 | 172.666 | 15,636 | -3,080 | 0.00% | 2,699,799 |
| 2015-01-13 | 2015-01-09 | 170.395 | 18,716 | +2,860 | 0.00% | 3,189,116 |
| 2014-12-02 | 2014-11-28 | 168.125 | 15,856 | +440 | 0.00% | 2,665,786 |
| 2014-11-13 | 2014-11-11 | 172.325 | 15,416 | -881 | 0.00% | 2,656,563 |
| 2014-11-12 | 2014-11-10 | 170.168 | 16,297 | +881 | 0.00% | 2,773,230 |
| 2014-08-25 | 2014-08-21 | 170.568 | 15,416 | +139 | 0.00% | 2,629,475 |
| 2014-08-22 | 2014-08-20 | 170.682 | 15,277 | -873 | 0.00% | 2,607,516 |
| 2014-08-21 | 2014-08-19 | 167.475 | 16,150 | +873 | 0.00% | 2,704,721 |
| 2014-08-12 | 2014-08-08 | 162.091 | 15,277 | -1,309 | 0.00% | 2,476,265 |
| 2014-08-11 | 2014-08-07 | 162.206 | 16,586 | +1,309 | 0.00% | 2,690,342 |
| 2014-07-24 | 2014-07-22 | 159.227 | 15,277 | -436 | 0.00% | 2,432,515 |
| 2014-07-23 | 2014-07-21 | 157.967 | 15,713 | +436 | 0.00% | 2,482,139 |
| 2014-07-09 | 2014-07-07 | 156.134 | 15,277 | -655 | 0.00% | 2,385,265 |
| 2014-07-08 | 2014-07-04 | 156.363 | 15,932 | +655 | 0.00% | 2,491,183 |
| 2014-05-20 | 2014-05-16 | 164.036 | 15,277 | +416 | 0.00% | 2,505,979 |
| 2014-03-26 | 2014-03-24 | 151.436 | 14,861 | -1,274 | 0.00% | 2,250,491 |
| 2014-03-25 | 2014-03-21 | 150.612 | 16,135 | +1,274 | 0.00% | 2,430,121 |
| 2013-12-18 | 2013-12-16 | 140.485 | 14,861 | +212 | 0.00% | 2,087,742 |
| 2013-08-23 | 2013-08-21 | 164.658 | 14,649 | +139 | 0.00% | 2,412,069 |
| 2013-08-16 | 2013-08-13 | 167.154 | 14,510 | -841 | 0.00% | 2,425,408 |
| 2013-06-04 | 2013-05-31 | 162.518 | 15,351 | +841 | 0.00% | 2,494,809 |
| 2013-05-22 | 2013-05-20 | 194.601 | 14,510 | +336 | 0.00% | 2,823,667 |
| 2013-03-11 | 2013-03-07 | 174.399 | 14,174 | -205 | 0.00% | 2,471,930 |
| 2013-03-01 | 2013-02-27 | 167.097 | 14,379 | +205 | 0.00% | 2,402,685 |
| 2013-02-28 | 2013-02-26 | 172.695 | 14,174 | -205 | 0.00% | 2,447,780 |
| 2013-02-25 | 2013-02-21 | 170.139 | 14,379 | +205 | 0.00% | 2,446,434 |
| 2012-08-23 | 2012-08-21 | 151.032 | 14,174 | -822 | 0.00% | 2,140,730 |
| 2012-08-22 | 2012-08-20 | 150.910 | 14,996 | +822 | 0.00% | 2,263,053 |
| 2012-08-17 | 2012-08-15 | 155.600 | 14,174 | +139 | 0.00% | 2,205,474 |
| 2012-08-03 | 2012-08-01 | 151.052 | 14,035 | -2,034 | 0.00% | 2,120,020 |
| 2012-08-02 | 2012-07-31 | 149.946 | 16,069 | -2,034 | 0.00% | 2,409,486 |
| 2012-07-23 | 2012-07-19 | 147.488 | 18,103 | -407 | 0.00% | 2,669,977 |
| 2012-07-12 | 2012-07-10 | 144.415 | 18,510 | -407 | 0.00% | 2,673,130 |
| 2012-05-25 | 2012-05-23 | 146.136 | 18,917 | +557 | 0.00% | 2,764,459 |
| 2012-05-21 | 2012-05-17 | 144.743 | 18,360 | +790 | 0.00% | 2,657,486 |
| 2012-03-14 | 2012-03-12 | 150.189 | 17,570 | -1,185 | 0.00% | 2,638,813 |
| 2012-03-13 | 2012-03-09 | 149.809 | 18,755 | -987 | 0.00% | 2,809,661 |
| 2012-03-08 | 2012-03-06 | 144.870 | 19,742 | +395 | 0.00% | 2,860,021 |
| 2012-03-05 | 2012-03-01 | 146.643 | 19,347 | +395 | 0.00% | 2,837,098 |
| 2012-02-21 | 2012-02-17 | 141.704 | 18,952 | +789 | 0.00% | 2,685,575 |
| 2012-02-20 | 2012-02-16 | 140.818 | 18,163 | +593 | 0.00% | 2,557,670 |
| 2011-11-22 | 2011-11-18 | 150.568 | 17,570 | -3,949 | 0.00% | 2,645,488 |
| 2011-11-21 | 2011-11-17 | 150.822 | 21,519 | +3,949 | 0.00% | 3,245,533 |
| 2011-08-25 | 2011-08-23 | 157.092 | 17,570 | +177 | 0.00% | 2,760,110 |
| 2011-08-12 | 2011-08-10 | 146.091 | 17,393 | +586 | 0.00% | 2,540,954 |
| 2011-07-29 | 2011-07-27 | 155.685 | 16,807 | -781 | 0.00% | 2,616,598 |
| 2011-07-26 | 2011-07-22 | 152.487 | 17,588 | -782 | 0.00% | 2,681,939 |
| 2011-07-25 | 2011-07-21 | 150.312 | 18,370 | +1,563 | 0.00% | 2,761,234 |
| 2011-07-21 | 2011-07-19 | 152.231 | 16,807 | -391 | 0.00% | 2,558,547 |
| 2011-07-20 | 2011-07-18 | 151.080 | 17,198 | -781 | 0.00% | 2,598,269 |
| 2011-07-19 | 2011-07-15 | 150.056 | 17,979 | -782 | 0.00% | 2,697,862 |
| 2011-07-08 | 2011-07-06 | 148.137 | 18,761 | +1,954 | 0.00% | 2,779,206 |
| 2011-07-07 | 2011-07-05 | 146.730 | 16,807 | +782 | 0.00% | 2,466,095 |
| 2011-06-28 | 2011-06-24 | 146.219 | 16,025 | -1,173 | 0.00% | 2,343,152 |
| 2011-06-23 | 2011-06-21 | 143.916 | 17,198 | +1,173 | 0.00% | 2,475,065 |
| 2011-05-06 | 2011-05-04 | 144.636 | 16,025 | +434 | 0.00% | 2,317,793 |
| 2011-04-20 | 2011-04-18 | 142.795 | 15,591 | -190 | 0.00% | 2,226,321 |
| 2011-01-17 | 2011-01-13 | 131.093 | 15,781 | +2,472 | 0.00% | 2,068,777 |
| 2010-12-29 | 2010-12-24 | 129.252 | 13,309 | +190 | 0.00% | 1,720,216 |
| 2010-08-26 | 2010-08-24 | 126.302 | 13,119 | +171 | 0.00% | 1,656,957 |
| 2010-06-10 | 2010-06-08 | 122.838 | 12,948 | -750 | 0.00% | 1,590,507 |
| 2010-05-24 | 2010-05-19 | 127.901 | 13,698 | -1,126 | 0.00% | 1,751,985 |
| 2010-05-20 | 2010-05-18 | 126.036 | 14,824 | -1,501 | 0.00% | 1,868,352 |
| 2010-04-28 | 2010-04-26 | 136.124 | 16,325 | +750 | 0.00% | 2,222,229 |
| 2010-04-27 | 2010-04-23 | 133.514 | 15,575 | +469 | 0.00% | 2,079,487 |
| 2010-01-05 | 2009-12-31 | 115.932 | 15,106 | -364 | 0.00% | 1,751,273 |
| 2009-12-17 | 2009-12-15 | 115.383 | 15,470 | +364 | 0.00% | 1,784,973 |
| 2009-12-15 | 2009-12-11 | 116.070 | 15,106 | -1,456 | 0.00% | 1,753,348 |
| 2009-12-09 | 2009-12-07 | 115.245 | 16,562 | +1,456 | 0.00% | 1,908,696 |
| 2009-12-07 | 2009-12-03 | 115.932 | 15,106 | -1,456 | 0.00% | 1,751,273 |
| 2009-11-19 | 2009-11-17 | 115.383 | 16,562 | +728 | 0.00% | 1,910,971 |
| 2009-11-04 | 2009-11-02 | 113.597 | 15,834 | +728 | 0.00% | 1,798,697 |
| 2009-10-09 | 2009-10-07 | 116.207 | 15,106 | -1,274 | 0.00% | 1,755,423 |
| 2009-10-08 | 2009-10-06 | 114.421 | 16,380 | +182 | 0.00% | 1,874,221 |
| 2009-10-06 | 2009-10-02 | 114.971 | 16,198 | +1,092 | 0.00% | 1,862,296 |
| 2009-10-05 | 2009-09-30 | 116.756 | 15,106 | -364 | 0.00% | 1,763,723 |
| 2009-09-30 | 2009-09-28 | 116.207 | 15,470 | +364 | 0.00% | 1,797,722 |
| 2009-09-24 | 2009-09-22 | 117.855 | 15,106 | -1,456 | 0.00% | 1,780,323 |
| 2009-09-23 | 2009-09-21 | 116.619 | 16,562 | -364 | 0.00% | 1,931,445 |
| 2009-09-22 | 2009-09-18 | 116.619 | 16,926 | +364 | 0.00% | 1,973,895 |
| 2009-09-18 | 2009-09-16 | 117.031 | 16,562 | -364 | 0.00% | 1,938,270 |
| 2009-09-17 | 2009-09-15 | 116.894 | 16,926 | -364 | 0.00% | 1,978,545 |
| 2009-09-16 | 2009-09-14 | 117.169 | 17,290 | -364 | 0.00% | 2,025,844 |
| 2009-09-11 | 2009-09-09 | 116.894 | 17,654 | +1,820 | 0.00% | 2,063,643 |
| 2009-09-10 | 2009-09-08 | 118.267 | 15,834 | -1,456 | 0.00% | 1,872,646 |
| 2009-09-08 | 2009-09-04 | 117.993 | 17,290 | +910 | 0.00% | 2,040,094 |
| 2009-09-07 | 2009-09-03 | 117.855 | 16,380 | +728 | 0.00% | 1,930,470 |
| 2009-09-03 | 2009-09-01 | 121.777 | 15,652 | -1,573 | 0.00% | 1,906,052 |
| 2009-09-02 | 2009-08-31 | 120.662 | 17,225 | +1,077 | 0.00% | 2,078,407 |
| 2009-08-31 | 2009-08-27 | 121.777 | 16,148 | -1,077 | 0.00% | 1,966,453 |
| 2009-08-28 | 2009-08-26 | 121.220 | 17,225 | +1,077 | 0.00% | 2,088,007 |
| 2009-08-25 | 2009-08-21 | 120.662 | 16,148 | +358 | 0.00% | 1,948,454 |
| 2009-08-24 | 2009-08-20 | 120.802 | 15,790 | -358 | 0.00% | 1,907,456 |
| 2009-08-21 | 2009-08-19 | 118.990 | 16,148 | +358 | 0.00% | 1,921,454 |
| 2009-08-20 | 2009-08-18 | 119.826 | 15,790 | -1,076 | 0.00% | 1,892,056 |
| 2009-08-19 | 2009-08-17 | 119.408 | 16,866 | +718 | 0.00% | 2,013,939 |
| 2009-08-17 | 2009-08-13 | 120.384 | 16,148 | -718 | 0.00% | 1,943,954 |
| 2009-08-14 | 2009-08-12 | 119.548 | 16,866 | +718 | 0.00% | 2,016,289 |
| 2009-08-12 | 2009-08-10 | 120.244 | 16,148 | -359 | 0.00% | 1,941,704 |
| 2009-08-10 | 2009-08-06 | 119.826 | 16,507 | -1,077 | 0.00% | 1,977,971 |
| 2009-08-07 | 2009-08-05 | 117.597 | 17,584 | +359 | 0.00% | 2,067,824 |
| 2009-08-06 | 2009-08-04 | 118.015 | 17,225 | +718 | 0.00% | 2,032,807 |
| 2009-08-05 | 2009-08-03 | 118.712 | 16,507 | +717 | 0.00% | 1,959,572 |
| 2009-08-04 | 2009-07-31 | 119.130 | 15,790 | +359 | 0.00% | 1,881,056 |
| 2009-08-03 | 2009-07-30 | 119.687 | 15,431 | -717 | 0.00% | 1,846,888 |
| 2009-07-31 | 2009-07-29 | 117.876 | 16,148 | +717 | 0.00% | 1,903,455 |
| 2009-07-29 | 2009-07-27 | 119.130 | 15,431 | -717 | 0.00% | 1,838,288 |
| 2009-07-20 | 2009-07-16 | 118.990 | 16,148 | +358 | 0.00% | 1,921,454 |
| 2009-07-17 | 2009-07-15 | 119.687 | 15,790 | +718 | 0.00% | 1,889,856 |
| 2009-05-11 | 2009-05-07 | 118.851 | 15,072 | -359 | 0.00% | 1,791,321 |
| 2009-05-06 | 2009-05-04 | 130.668 | 15,431 | +14,893 | 0.00% | 2,016,338 |
| 2009-05-05 | 2009-04-30 | 131.965 | 538 | +17 | 0.00% | 70,997 |
| 2009-05-04 | 2009-04-29 | 132.109 | 521 | +347 | 0.00% | 68,829 |
| 2009-02-25 | 2009-02-23 | 135.422 | 174 | -1,388 | 0.00% | 23,563 |
| 2009-02-23 | 2009-02-19 | 133.261 | 1,562 | +1,388 | 0.00% | 208,154 |
| 2009-01-14 | 2009-01-12 | 125.338 | 174 | -347 | 0.00% | 21,809 |
| 2009-01-13 | 2009-01-09 | 121.304 | 521 | -347 | 0.00% | 63,199 |
| 2009-01-12 | 2009-01-08 | 121.304 | 868 | -694 | 0.00% | 105,292 |
| 2009-01-09 | 2009-01-07 | 118.422 | 1,562 | +347 | 0.00% | 184,976 |
| 2009-01-08 | 2009-01-06 | 121.160 | 1,215 | -347 | 0.00% | 147,209 |
| 2009-01-07 | 2009-01-05 | 120.872 | 1,562 | +347 | 0.00% | 188,801 |
| 2009-01-06 | 2009-01-02 | 123.177 | 1,215 | +1,041 | 0.00% | 149,660 |
| 2008-12-17 | 2008-12-15 | 124.617 | 174 | -694 | 0.00% | 21,683 |
| 2008-12-15 | 2008-12-11 | 122.024 | 868 | +347 | 0.00% | 105,917 |
| 2008-12-12 | 2008-12-10 | 124.905 | 521 | +347 | 0.00% | 65,076 |
| 2008-10-22 | 2008-10-20 | 127.931 | 174 | -173 | 0.00% | 22,260 |
| 2008-10-16 | 2008-10-14 | 126.202 | 347 | +173 | 0.00% | 43,792 |
| 2008-09-09 | 2008-09-05 | 144.975 | 174 | +3 | 0.00% | 25,226 |
| 2008-05-06 | 2008-05-02 | 146.378 | 171 | +5 | 0.00% | 25,031 |
| 2008-01-16 | 2008-01-14 | 131.951 | 166 | -832 | 0.00% | 21,904 |
| 2008-01-10 | 2008-01-08 | 131.199 | 998 | +832 | 0.00% | 130,937 |
| 2007-12-28 | 2007-12-24 | 133.754 | 166 | -832 | 0.00% | 22,203 |
| 2007-12-18 | 2007-12-14 | 123.084 | 998 | +832 | 0.00% | 122,838 |
| 2007-12-07 | 2007-12-05 | 128.043 | 166 | -333 | 0.00% | 21,255 |
| 2007-12-06 | 2007-12-04 | 125.188 | 499 | +333 | 0.00% | 62,469 |
| 2007-11-28 | 2007-11-26 | 118.725 | 166 | -333 | 0.00% | 19,708 |
| 2007-11-23 | 2007-11-21 | 116.621 | 499 | +333 | 0.00% | 58,194 |
| 2007-10-30 | 2007-10-26 | 117.072 | 166 | -333 | 0.00% | 19,434 |
| 2007-10-29 | 2007-10-25 | 116.171 | 499 | +333 | 0.00% | 57,969 |
| 2007-09-11 | 2007-09-07 | 120.921 | 166 | +2 | 0.00% | 20,073 |
| 2007-09-06 | 2007-09-04 | 118.024 | 164 | -328 | 0.00% | 19,356 |
| 2007-09-05 | 2007-09-03 | 117.566 | 492 | +328 | 0.00% | 57,843 |
| 2007-09-03 | 2007-08-30 | 118.176 | 164 | -328 | 0.00% | 19,381 |
| 2007-08-28 | 2007-08-24 | 116.651 | 492 | +328 | 0.00% | 57,392 |
| 2007-08-16 | 2007-08-14 | 119.244 | 164 | -328 | 0.00% | 19,556 |
| 2007-08-13 | 2007-08-09 | 116.346 | 492 | +328 | 0.00% | 57,242 |
| 2007-08-06 | 2007-08-02 | 117.414 | 164 | -164 | 0.00% | 19,256 |
| 2007-08-01 | 2007-07-30 | 118.939 | 328 | +164 | 0.00% | 39,012 |
| 2007-07-13 | 2007-07-11 | 120.768 | 164 | -328 | 0.00% | 19,806 |
| 2007-07-11 | 2007-07-09 | 120.006 | 492 | +328 | 0.00% | 59,043 |
| 2007-07-10 | 2007-07-06 | 121.988 | 164 | -164 | 0.00% | 20,006 |
| 2007-07-09 | 2007-07-05 | 120.311 | 328 | +164 | 0.00% | 39,462 |
| 2007-06-26 | 2007-06-22 | 120.159 | 164 | 0.00% | 19,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy