History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 -15,345
2020-07-06 2020-07-02 59.617 15,345 -3,670 0.00% 914,827
2020-06-24 2020-06-22 59.345 19,015 -1,467 0.00% 1,128,440
2020-06-12 2020-06-10 61.048 20,482 -22,016 0.00% 1,250,387
2020-05-18 2020-05-14 71.204 42,498 +1,710 0.00% 3,026,006
2020-04-23 2020-04-21 71.700 40,788 -704 0.00% 2,924,517
2020-04-22 2020-04-20 72.907 41,492 -4,930 0.00% 3,025,069
2020-04-14 2020-04-08 70.636 46,422 -1,409 0.00% 3,279,045
2020-04-09 2020-04-07 71.558 47,831 -704 0.00% 3,422,712
2020-04-08 2020-04-06 69.926 48,535 -705 0.00% 3,393,842
2020-04-03 2020-04-01 65.169 49,240 -11,269 0.00% 3,208,937
2020-04-01 2020-03-30 64.743 60,509 -704 0.00% 3,917,556
2020-03-25 2020-03-23 59.419 61,213 +2,113 0.00% 3,637,220
2020-03-24 2020-03-20 63.608 59,100 +2,817 0.00% 3,759,204
2020-03-19 2020-03-17 71.700 56,283 -1,408 0.00% 4,035,516
2020-03-11 2020-03-09 78.445 57,691 -1,057 0.00% 4,525,544
2020-03-04 2020-03-02 77.735 58,748 -1,761 0.00% 4,566,754
2020-03-03 2020-02-28 78.799 60,509 -352 0.00% 4,768,078
2020-03-02 2020-02-27 79.296 60,861 -2,817 0.00% 4,826,059
2020-02-25 2020-02-21 80.077 63,678 -1,409 0.00% 5,099,163
2020-02-19 2020-02-17 81.213 65,087 -38,180 0.00% 5,285,921
2020-02-11 2020-02-07 80.432 103,267 -2,113 0.01% 8,305,999
2020-02-07 2020-02-05 78.728 105,380 -3,521 0.01% 8,296,409
2020-01-23 2020-01-21 81.284 108,901 -1,409 0.01% 8,851,926
2020-01-17 2020-01-15 82.775 110,310 -2,125 0.01% 9,130,906
2020-01-08 2020-01-06 81.284 112,435 -5,634 0.01% 9,139,184
2020-01-02 2019-12-27 81.568 118,069 -705 0.01% 9,630,666
2019-12-09 2019-12-05 77.735 118,774 -2,817 0.01% 9,232,853
2019-12-06 2019-12-04 77.664 121,591 -704 0.01% 9,443,200
2019-12-02 2019-11-28 78.658 122,295 -705 0.01% 9,619,420
2019-11-21 2019-11-19 78.728 123,000 -7,043 0.01% 9,683,605
2019-11-05 2019-11-01 79.864 130,043 -1,408 0.01% 10,385,799
2019-11-04 2019-10-31 79.438 131,451 +12 0.01% 10,442,257
2019-10-24 2019-10-22 77.806 131,439 +1,056 0.01% 10,226,693
2019-10-18 2019-10-16 77.806 130,383 -352 0.01% 10,144,530
2019-09-05 2019-09-03 72.694 130,735 +704 0.01% 9,503,690
2019-09-04 2019-09-02 73.191 130,031 +352 0.01% 9,517,130
2019-08-29 2019-08-27 77.065 129,679 +1,860 0.01% 9,993,698
2019-08-20 2019-08-16 77.929 127,819 -1,736 0.01% 9,960,829
2019-07-30 2019-07-26 82.467 129,555 +695 0.01% 10,683,965
2019-07-23 2019-07-19 84.051 128,860 -695 0.01% 10,830,831
2019-06-17 2019-06-13 80.810 129,555 -694 0.01% 10,469,353
2019-06-13 2019-06-11 80.594 130,249 -1,388 0.01% 10,497,292
2019-06-10 2019-06-05 78.577 131,637 -5,554 0.01% 10,343,691
2019-05-31 2019-05-29 78.289 137,191 -2,777 0.01% 10,740,586
2019-05-29 2019-05-27 78.145 139,968 -3,124 0.01% 10,937,833
2019-05-21 2019-05-17 83.556 143,092 -1,041 0.01% 11,956,245
2019-05-20 2019-05-16 83.631 144,133 +5,234 0.01% 12,053,999
2019-03-28 2019-03-26 80.567 138,899 -2,007 0.01% 11,190,655
2019-03-26 2019-03-22 80.567 140,906 +669 0.01% 11,352,353
2019-03-25 2019-03-21 80.193 140,237 +669 0.01% 11,246,049
2019-03-19 2019-03-15 82.361 139,568 +1,338 0.01% 11,494,897
2019-03-06 2019-03-04 81.015 138,230 -1,004 0.01% 11,198,742
2019-03-04 2019-02-28 81.464 139,234 -1,338 0.01% 11,342,517
2019-02-26 2019-02-22 80.567 140,572 -1,338 0.01% 11,325,444
2019-02-19 2019-02-15 79.296 141,910 -669 0.01% 11,252,940
2019-02-14 2019-02-12 79.745 142,579 +3,345 0.01% 11,369,926
2019-02-13 2019-02-11 79.147 139,234 +8,029 0.01% 11,019,932
2019-02-12 2019-02-08 78.399 131,205 +669 0.01% 10,286,402
2019-02-11 2019-02-04 78.250 130,536 +2,007 0.01% 10,214,441
2019-02-08 2019-01-31 78.848 128,529 +1,672 0.01% 10,134,241
2019-01-28 2019-01-24 80.193 126,857 +4,683 0.01% 10,173,064
2018-12-14 2018-12-12 80.642 122,174 -2,007 0.01% 9,852,306
2018-10-16 2018-10-12 79.371 124,181 +669 0.01% 9,856,377
2018-10-08 2018-10-04 80.492 123,512 +669 0.01% 9,941,742
2018-10-04 2018-10-02 80.716 122,843 +2,007 0.01% 9,915,436
2018-09-28 2018-09-26 82.286 120,836 +1,338 0.01% 9,943,088
2018-09-11 2018-09-07 82.585 119,498 -334 0.01% 9,868,714
2018-09-05 2018-09-03 82.361 119,832 -1,338 0.01% 9,869,429
2018-08-28 2018-08-24 82.510 121,170 +1,338 0.01% 9,997,740
2018-08-24 2018-08-22 85.473 119,832 +1,639 0.01% 10,242,365
2018-08-02 2018-07-31 84.185 118,193 +659 0.01% 9,950,025
2018-07-31 2018-07-27 85.170 117,534 +660 0.01% 10,010,325
2018-05-28 2018-05-24 83.048 116,874 -330 0.01% 9,706,146
2018-05-25 2018-05-23 82.896 117,204 +1,320 0.01% 9,715,790
2018-05-23 2018-05-18 82.896 115,884 -330 0.01% 9,606,367
2018-05-18 2018-05-16 83.881 116,214 +330 0.01% 9,748,200
2018-05-16 2018-05-14 85.927 115,884 -1,320 0.01% 9,957,605
2018-05-14 2018-05-10 92.344 117,204 +4,328 0.01% 10,823,103
2018-05-09 2018-05-07 91.324 112,876 +1,912 0.01% 10,308,311
2018-05-04 2018-05-02 91.324 110,964 -319 0.01% 10,133,699
2018-05-03 2018-04-30 91.716 111,283 +3,187 0.01% 10,206,486
2018-04-30 2018-04-26 91.246 108,096 +637 0.01% 9,863,300
2018-04-27 2018-04-25 90.853 107,459 +637 0.01% 9,763,022
2018-04-26 2018-04-24 92.030 106,822 +637 0.01% 9,830,862
2018-04-25 2018-04-23 92.344 106,185 -318 0.01% 9,805,563
2018-04-24 2018-04-20 92.501 106,503 +1,593 0.01% 9,851,640
2018-04-23 2018-04-19 92.972 104,910 -637 0.01% 9,753,672
2018-04-20 2018-04-18 92.501 105,547 +637 0.01% 9,763,209
2018-04-17 2018-04-13 92.658 104,910 +637 0.01% 9,720,748
2018-04-16 2018-04-12 92.815 104,273 +638 0.01% 9,678,087
2018-04-13 2018-04-11 92.893 103,635 +637 0.01% 9,627,002
2018-04-04 2018-03-29 120.060 102,998 +1,912 0.01% 12,365,924
2018-04-03 2018-03-28 119.974 101,086 +8,670 0.01% 12,127,695
2018-03-28 2018-03-26 120.661 92,416 +292 0.01% 11,150,968
2018-03-22 2018-03-20 119.459 92,124 +2,039 0.01% 11,005,052
2018-03-21 2018-03-19 119.717 90,085 +874 0.01% 10,784,668
2018-03-20 2018-03-16 122.205 89,211 +1,748 0.01% 10,902,057
2018-03-19 2018-03-15 118.343 87,463 +582 0.01% 10,350,676
2017-12-19 2017-12-15 112.079 86,881 +583 0.01% 9,737,513
2017-12-12 2017-12-08 113.623 86,298 +583 0.01% 9,805,478
2017-12-05 2017-12-01 114.653 85,715 +582 0.01% 9,827,507
2017-11-24 2017-11-22 114.053 85,133 +1,166 0.01% 9,709,637
2017-11-08 2017-11-06 115.426 83,967 +291 0.01% 9,691,946
2017-10-10 2017-10-06 117.056 83,676 -874 0.01% 9,794,795
2017-09-29 2017-09-27 115.683 84,550 -583 0.01% 9,781,007
2017-09-26 2017-09-22 115.769 85,133 +583 0.01% 9,855,756
2017-09-18 2017-09-14 116.198 84,550 +583 0.01% 9,824,543
2017-09-01 2017-08-30 117.399 83,967 -874 0.01% 9,857,682
2017-08-21 2017-08-17 150.177 84,841 +3,495 0.01% 12,741,208
2017-08-18 2017-08-16 150.177 81,346 +8,858 0.01% 12,216,338
2017-08-17 2017-08-15 149.506 72,488 +521 0.01% 10,837,374
2017-08-16 2017-08-14 150.561 71,967 +782 0.01% 10,835,447
2017-08-11 2017-08-09 150.465 71,185 -1,042 0.01% 10,710,877
2017-08-04 2017-08-02 149.506 72,227 -5,211 0.01% 10,798,353
2017-08-03 2017-08-01 149.602 77,438 -521 0.01% 11,584,858
2017-07-25 2017-07-21 144.708 77,959 +6,253 0.01% 11,281,272
2017-06-29 2017-06-27 135.400 71,706 +781 0.01% 9,708,966
2017-06-14 2017-06-12 133.960 70,925 -781 0.01% 9,501,130
2017-06-08 2017-06-06 136.839 71,706 -1,824 0.01% 9,812,180
2017-06-06 2017-06-02 136.839 73,530 -521 0.01% 10,061,774
2017-05-15 2017-05-11 141.035 74,051 +2,102 0.01% 10,443,786
2017-05-12 2017-05-10 141.331 71,949 -506 0.01% 10,168,648
2017-04-26 2017-04-24 137.480 72,455 +759 0.01% 9,961,080
2017-04-21 2017-04-19 134.122 71,696 +507 0.01% 9,615,979
2017-03-24 2017-03-22 132.344 71,189 +506 0.01% 9,421,423
2017-02-23 2017-02-21 137.480 70,683 +5,062 0.01% 9,717,466
2017-02-22 2017-02-20 136.492 65,621 +254 0.01% 8,956,735
2017-02-15 2017-02-13 162.266 65,367 -507 0.01% 10,606,824
2017-02-14 2017-02-10 161.632 65,874 +4,289 0.01% 10,647,339
2017-02-09 2017-02-07 160.153 61,585 +473 0.01% 9,863,016
2017-02-08 2017-02-06 158.991 61,112 +474 0.01% 9,716,248
2017-01-09 2017-01-05 144.729 60,638 +473 0.01% 8,776,089
2016-12-28 2016-12-22 144.412 60,165 -473 0.01% 8,688,565
2016-10-17 2016-10-13 150.856 60,638 +473 0.01% 9,147,632
2016-09-29 2016-09-27 162.160 60,165 +473 0.01% 9,756,362
2016-08-26 2016-08-24 162.699 59,692 +547 0.01% 9,711,831
2016-07-29 2016-07-27 160.567 59,145 -1,407 0.01% 9,496,716
2016-07-05 2016-06-30 151.504 60,552 -938 0.01% 9,173,879
2016-07-04 2016-06-29 146.280 61,490 -704 0.01% 8,994,749
2016-06-30 2016-06-28 144.254 62,194 +938 0.01% 8,971,741
2016-06-29 2016-06-27 145.320 61,256 +469 0.01% 8,901,741
2016-06-28 2016-06-24 149.265 60,787 +2,111 0.01% 9,073,382
2016-06-21 2016-06-17 151.078 58,676 +469 0.01% 8,864,634
2016-05-23 2016-05-19 157.581 58,207 -235 0.01% 9,172,339
2016-05-19 2016-05-17 155.982 58,442 +235 0.01% 9,115,906
2016-05-17 2016-05-13 165.315 58,207 +1,559 0.01% 9,622,514
2016-05-09 2016-05-05 167.945 56,648 -913 0.01% 9,513,730
2016-05-04 2016-04-29 162.029 57,561 +5,021 0.01% 9,326,541
2016-04-29 2016-04-27 164.768 52,540 +2,053 0.01% 8,656,892
2016-04-13 2016-04-11 172.327 50,487 +2,282 0.01% 8,700,263
2016-01-20 2016-01-18 150.745 48,205 -456 0.00% 7,266,656
2015-12-01 2015-11-27 152.169 48,661 -228 0.00% 7,404,698
2015-11-27 2015-11-25 154.579 48,889 +228 0.01% 7,557,223
2015-10-15 2015-10-13 164.658 48,661 -1,369 0.00% 8,012,427
2015-09-11 2015-09-09 156.770 50,030 -457 0.01% 7,843,217
2015-09-08 2015-09-04 145.158 50,487 -2,282 0.01% 7,328,575
2015-09-02 2015-08-31 146.144 52,769 +229 0.01% 7,711,854
2015-08-21 2015-08-19 157.302 52,540 +506 0.01% 8,264,623
2015-06-12 2015-06-10 154.979 52,034 -1,808 0.01% 8,064,152
2015-06-11 2015-06-09 153.872 53,842 +452 0.01% 8,284,793
2015-06-04 2015-06-02 163.386 53,390 +3,616 0.01% 8,723,159
2015-06-03 2015-06-01 165.045 49,774 -1,808 0.01% 8,214,946
2015-06-02 2015-05-29 164.381 51,582 +1,808 0.01% 8,479,112
2015-05-22 2015-05-20 168.364 49,774 +452 0.01% 8,380,126
2015-05-19 2015-05-15 178.342 49,322 +1,261 0.01% 8,796,167
2015-04-14 2015-04-10 181.293 48,061 +1,762 0.01% 8,713,132
2015-01-12 2015-01-08 171.303 46,299 -2,203 0.00% 7,931,173
2015-01-07 2015-01-05 166.422 48,502 +2,203 0.01% 8,071,797
2015-01-02 2014-12-29 171.190 46,299 -4,405 0.00% 7,925,918
2014-12-29 2014-12-22 168.125 50,704 -2,202 0.01% 8,524,597
2014-12-19 2014-12-17 162.676 52,906 +2,202 0.01% 8,606,523
2014-12-18 2014-12-16 165.968 50,704 +4,405 0.01% 8,415,234
2014-10-27 2014-10-23 165.060 46,299 -881 0.00% 7,642,098
2014-10-09 2014-10-07 159.611 47,180 -1,322 0.01% 7,530,431
2014-10-08 2014-10-06 157.567 48,502 +1,322 0.01% 7,642,329
2014-08-28 2014-08-26 166.195 47,180 +881 0.01% 7,841,075
2014-08-25 2014-08-21 170.568 46,299 +416 0.00% 7,897,124
2014-08-01 2014-07-30 158.540 45,883 -2,182 0.00% 7,274,289
2014-07-18 2014-07-16 157.624 48,065 -1,746 0.01% 7,576,176
2014-07-04 2014-07-02 157.967 49,811 -2,182 0.01% 7,868,504
2014-06-27 2014-06-25 152.698 51,993 -873 0.01% 7,939,217
2014-06-13 2014-06-11 149.949 52,866 +873 0.01% 7,927,180
2014-06-11 2014-06-09 152.240 51,993 -2,183 0.01% 7,915,393
2014-05-28 2014-05-26 153.614 54,176 +2,183 0.01% 8,322,204
2014-05-20 2014-05-16 164.036 51,993 +1,415 0.01% 8,528,728
2014-05-14 2014-05-12 163.212 50,578 -2,123 0.01% 8,254,926
2014-04-29 2014-04-25 155.675 52,701 +2,123 0.01% 8,204,245
2014-04-14 2014-04-10 163.094 50,578 -425 0.01% 8,248,970
2014-04-03 2014-04-01 159.797 51,003 -1,698 0.01% 8,150,117
2014-03-28 2014-03-26 154.851 52,701 -212 0.01% 8,160,803
2014-03-27 2014-03-25 152.143 52,913 +1,698 0.01% 8,050,321
2014-03-05 2014-03-03 152.496 51,215 -212 0.01% 7,810,076
2014-02-21 2014-02-19 146.490 51,427 +2,123 0.01% 7,533,553
2014-01-27 2014-01-23 147.903 49,304 -850 0.01% 7,292,226
2014-01-22 2014-01-20 142.958 50,154 -849 0.01% 7,169,891
2014-01-13 2014-01-09 139.189 51,003 +425 0.01% 7,099,071
2014-01-08 2014-01-06 141.073 50,578 +212 0.01% 7,135,210
2014-01-07 2014-01-03 143.193 50,366 -424 0.01% 7,212,060
2013-12-23 2013-12-19 141.191 50,790 +212 0.01% 7,171,099
2013-12-19 2013-12-17 141.191 50,578 +2,335 0.01% 7,141,166
2013-12-18 2013-12-16 140.485 48,243 +425 0.01% 6,777,399
2013-12-17 2013-12-13 138.836 47,818 +424 0.01% 6,638,860
2013-12-02 2013-11-28 148.139 47,394 +4,246 0.01% 7,020,892
2013-11-04 2013-10-31 152.143 43,148 +425 0.00% 6,564,649
2013-11-01 2013-10-30 154.027 42,723 -2,548 0.00% 6,580,483
2013-10-31 2013-10-29 154.144 45,271 +1,699 0.00% 6,978,274
2013-09-13 2013-09-11 156.735 43,572 +424 0.00% 6,829,263
2013-09-04 2013-09-02 159.797 43,148 -212 0.00% 6,894,913
2013-08-30 2013-08-28 154.969 43,360 +212 0.00% 6,719,446
2013-08-23 2013-08-21 164.658 43,148 +410 0.00% 7,104,647
2013-07-04 2013-07-02 162.399 42,738 -1,682 0.00% 6,940,599
2013-06-25 2013-06-21 159.308 44,420 -210 0.00% 7,076,449
2013-06-10 2013-06-06 159.664 44,630 +841 0.00% 7,125,822
2013-06-07 2013-06-05 160.853 43,789 +1,682 0.00% 7,043,603
2013-06-04 2013-05-31 162.518 42,107 +210 0.00% 6,843,131
2013-06-03 2013-05-30 167.630 41,897 +841 0.00% 7,023,185
2013-05-31 2013-05-29 174.050 41,056 +842 0.00% 7,145,782
2013-05-24 2013-05-22 175.714 40,214 +841 0.00% 7,066,165
2013-05-22 2013-05-20 194.601 39,373 +911 0.00% 7,662,043
2013-04-09 2013-04-05 178.537 38,462 -206 0.00% 6,866,882
2013-04-08 2013-04-03 181.458 38,668 -2,054 0.00% 7,016,604
2013-03-12 2013-03-08 176.955 40,722 -616 0.00% 7,205,948
2013-03-07 2013-03-05 170.261 41,338 -206 0.00% 7,038,252
2013-03-04 2013-02-28 168.314 41,544 +411 0.00% 6,992,430
2013-02-19 2013-02-15 173.304 41,133 -411 0.00% 7,128,497
2013-02-15 2013-02-08 169.287 41,544 -205 0.00% 7,032,878
2013-02-01 2013-01-30 162.472 41,749 -2,465 0.00% 6,783,049
2013-01-17 2013-01-15 159.795 44,214 +2,054 0.01% 7,065,163
2013-01-09 2013-01-07 158.699 42,160 +822 0.00% 6,690,766
2012-12-28 2012-12-24 160.038 41,338 -206 0.00% 6,615,655
2012-12-27 2012-12-20 158.091 41,544 -1,027 0.00% 6,567,727
2012-12-20 2012-12-18 160.038 42,571 +206 0.00% 6,812,982
2012-12-06 2012-12-04 164.419 42,365 +410 0.00% 6,965,627
2012-12-04 2012-11-30 166.001 41,955 -410 0.00% 6,964,593
2012-10-29 2012-10-25 160.038 42,365 -411 0.00% 6,780,014
2012-10-24 2012-10-19 155.779 42,776 +411 0.00% 6,663,582
2012-09-27 2012-09-25 156.265 42,365 +1,232 0.00% 6,620,181
2012-09-04 2012-08-31 152.979 41,133 -1,232 0.00% 6,292,501
2012-08-17 2012-08-15 155.600 42,365 +415 0.00% 6,591,992
2012-07-03 2012-06-28 141.343 41,950 -407 0.00% 5,929,329
2012-06-29 2012-06-27 142.203 42,357 -407 0.00% 6,023,297
2012-06-28 2012-06-26 140.482 42,764 -1,017 0.00% 6,007,590
2012-06-20 2012-06-18 139.130 43,781 -407 0.01% 6,091,270
2012-06-19 2012-06-15 137.533 44,188 -203 0.01% 6,077,293
2012-05-29 2012-05-25 135.812 44,391 +407 0.01% 6,028,829
2012-05-28 2012-05-24 146.263 43,984 +407 0.01% 6,433,226
2012-05-25 2012-05-23 146.136 43,577 +1,282 0.01% 6,368,179
2012-05-21 2012-05-17 144.743 42,295 +395 0.01% 6,121,916
2012-05-16 2012-05-14 146.896 41,900 +395 0.00% 6,154,944
2012-05-04 2012-05-02 148.542 41,505 +198 0.00% 6,165,248
2012-05-03 2012-04-30 146.896 41,307 -395 0.00% 6,067,835
2012-05-02 2012-04-27 145.503 41,702 -395 0.00% 6,067,769
2012-04-20 2012-04-18 147.782 42,097 -1,974 0.00% 6,221,199
2012-04-19 2012-04-17 146.390 44,071 -395 0.01% 6,451,532
2012-03-27 2012-03-23 142.717 44,466 +197 0.01% 6,346,059
2012-03-23 2012-03-21 143.983 44,269 +2,369 0.01% 6,374,003
2012-03-13 2012-03-09 149.809 41,900 -789 0.00% 6,276,982
2012-03-12 2012-03-08 148.796 42,689 -395 0.01% 6,351,934
2012-03-06 2012-03-02 147.023 43,084 -1,974 0.01% 6,334,325
2012-03-02 2012-02-29 147.149 45,058 -395 0.01% 6,630,254
2012-02-29 2012-02-27 141.324 45,453 +395 0.01% 6,423,606
2012-02-28 2012-02-24 142.084 45,058 +394 0.01% 6,402,018
2012-02-24 2012-02-22 141.197 44,664 +395 0.01% 6,306,445
2012-02-22 2012-02-20 140.564 44,269 +198 0.01% 6,222,642
2012-02-21 2012-02-17 141.704 44,071 -395 0.01% 6,245,038
2012-02-17 2012-02-15 140.564 44,466 +2,369 0.01% 6,250,333
2012-02-16 2012-02-14 140.184 42,097 +395 0.00% 5,901,343
2012-02-14 2012-02-10 141.704 41,702 -198 0.00% 5,909,341
2012-02-09 2012-02-07 141.704 41,900 +395 0.00% 5,937,399
2012-02-08 2012-02-06 142.084 41,505 +198 0.00% 5,897,194
2012-02-07 2012-02-03 141.577 41,307 +987 0.00% 5,848,137
2012-02-01 2012-01-30 141.451 40,320 -1,975 0.00% 5,703,295
2012-01-31 2012-01-27 138.538 42,295 -394 0.01% 5,859,472
2012-01-30 2012-01-26 135.372 42,689 -2,369 0.01% 5,778,908
2012-01-27 2012-01-20 134.992 45,058 +2,763 0.01% 6,082,488
2012-01-20 2012-01-18 136.892 42,295 +2,369 0.01% 5,789,844
2012-01-16 2012-01-12 143.224 39,926 +198 0.00% 5,718,347
2012-01-06 2012-01-04 147.149 39,728 -198 0.00% 5,845,948
2011-12-08 2011-12-06 143.730 39,926 +198 0.00% 5,738,571
2011-11-14 2011-11-10 150.822 39,728 -198 0.00% 5,991,845
2011-11-11 2011-11-09 150.695 39,926 +198 0.00% 6,016,652
2011-11-01 2011-10-28 150.062 39,728 +197 0.00% 5,961,660
2011-10-26 2011-10-24 153.734 39,531 -197 0.00% 6,077,271
2011-10-25 2011-10-21 152.215 39,728 -2,172 0.00% 6,047,185
2011-10-19 2011-10-17 146.643 41,900 +1,974 0.00% 6,144,332
2011-10-17 2011-10-13 144.617 39,926 +395 0.00% 5,773,963
2011-10-06 2011-10-03 152.595 39,531 -1,184 0.00% 6,032,217
2011-08-25 2011-08-23 157.092 40,715 +411 0.00% 6,396,008
2011-07-29 2011-07-27 155.685 40,304 -782 0.00% 6,274,728
2011-07-28 2011-07-26 154.534 41,086 -2,736 0.00% 6,349,170
2011-07-13 2011-07-11 148.521 43,822 +1,563 0.01% 6,508,495
2011-07-05 2011-06-30 150.696 42,259 -1,563 0.01% 6,368,259
2011-05-18 2011-05-16 137.648 43,822 -391 0.01% 6,031,991
2011-05-11 2011-05-06 133.810 44,213 +391 0.01% 5,916,132
2011-05-06 2011-05-04 144.636 43,822 +1,187 0.01% 6,338,242
2011-05-05 2011-05-03 145.294 42,635 -4,183 0.01% 6,194,589
2011-05-03 2011-04-28 141.349 46,818 +1,902 0.01% 6,617,672
2011-04-20 2011-04-18 142.795 44,916 -761 0.01% 6,413,791
2011-04-18 2011-04-14 140.954 45,677 +380 0.01% 6,438,375
2011-03-24 2011-03-22 134.512 45,297 +1,902 0.01% 6,092,969
2011-03-22 2011-03-18 131.882 43,395 -381 0.01% 5,723,011
2011-03-21 2011-03-17 134.249 43,776 +1,902 0.01% 5,876,865
2011-02-07 2011-01-31 129.909 41,874 -1,902 0.01% 5,439,830
2011-01-17 2011-01-13 131.093 43,776 +761 0.01% 5,738,722
2010-12-20 2010-12-16 129.384 43,015 +1,901 0.01% 5,565,433
2010-12-15 2010-12-13 132.802 41,114 -380 0.01% 5,460,030
2010-12-10 2010-12-08 130.698 41,494 +380 0.01% 5,423,200
2010-12-06 2010-12-02 131.356 41,114 +380 0.01% 5,400,564
2010-10-26 2010-10-22 130.041 40,734 +191 0.01% 5,297,089
2010-10-25 2010-10-21 130.961 40,543 -381 0.00% 5,309,567
2010-10-22 2010-10-20 131.224 40,924 -760 0.01% 5,370,226
2010-10-20 2010-10-18 127.806 41,684 +380 0.01% 5,327,452
2010-10-18 2010-10-14 129.121 41,304 -380 0.01% 5,333,196
2010-10-15 2010-10-13 129.384 41,684 -1,141 0.01% 5,393,223
2010-10-07 2010-10-05 123.730 42,825 +570 0.01% 5,298,719
2010-10-06 2010-10-04 123.730 42,255 -380 0.01% 5,228,194
2010-09-28 2010-09-24 125.307 42,635 +380 0.01% 5,342,482
2010-09-24 2010-09-21 124.650 42,255 +2,282 0.01% 5,267,085
2010-09-08 2010-09-06 125.702 39,973 -380 0.00% 5,024,682
2010-09-06 2010-09-02 124.256 40,353 -3,803 0.00% 5,014,083
2010-09-01 2010-08-30 124.256 44,156 +3,803 0.01% 5,486,627
2010-08-27 2010-08-25 126.302 40,353 +380 0.00% 5,096,666
2010-08-26 2010-08-24 126.302 39,973 +523 0.00% 5,048,672
2010-07-15 2010-07-13 123.504 39,450 +375 0.00% 4,872,241
2010-05-27 2010-05-25 127.101 39,075 +751 0.00% 4,966,488
2010-05-25 2010-05-20 129.500 38,324 -751 0.00% 4,962,941
2010-05-24 2010-05-19 127.901 39,075 -375 0.00% 4,997,724
2010-05-19 2010-05-17 122.305 39,450 -375 0.00% 4,824,938
2010-05-10 2010-05-06 121.639 39,825 +375 0.00% 4,844,273
2010-05-04 2010-04-30 122.305 39,450 +375 0.00% 4,824,938
2010-04-28 2010-04-26 136.124 39,075 -375 0.00% 5,319,056
2010-04-27 2010-04-23 133.514 39,450 +822 0.00% 5,267,144
2010-04-26 2010-04-22 132.416 38,628 -1,820 0.00% 5,114,948
2010-04-23 2010-04-21 129.668 40,448 -728 0.01% 5,244,825
2010-04-22 2010-04-20 128.295 41,176 +1,456 0.01% 5,282,664
2010-04-21 2010-04-19 128.844 39,720 -1,456 0.01% 5,117,691
2010-04-20 2010-04-16 127.883 41,176 -364 0.01% 5,265,696
2010-04-19 2010-04-15 127.745 41,540 +364 0.01% 5,306,539
2010-04-12 2010-04-08 126.097 41,176 +364 0.01% 5,192,168
2010-03-22 2010-03-18 124.037 40,812 +364 0.01% 5,062,180
2010-03-11 2010-03-09 124.861 40,448 +364 0.01% 5,050,366
2010-03-08 2010-03-04 122.526 40,084 -728 0.01% 4,911,316
2010-03-05 2010-03-03 120.740 40,812 -1,092 0.01% 4,927,637
2010-03-04 2010-03-02 123.762 41,904 -1,820 0.01% 5,186,116
2010-03-03 2010-03-01 121.976 43,724 -728 0.01% 5,333,285
2010-01-22 2010-01-20 116.894 44,452 +1,456 0.01% 5,196,163
2010-01-18 2010-01-14 118.679 42,996 -364 0.01% 5,102,743
2010-01-13 2010-01-11 118.405 43,360 -364 0.01% 5,134,031
2010-01-12 2010-01-08 117.855 43,724 -364 0.01% 5,153,106
2009-12-28 2009-12-22 115.383 44,088 +364 0.01% 5,086,999
2009-12-16 2009-12-14 116.344 43,724 +364 0.01% 5,087,041
2009-12-15 2009-12-11 116.070 43,360 -364 0.01% 5,032,780
2009-11-04 2009-11-02 113.597 43,724 +364 0.01% 4,966,922
2009-11-02 2009-10-29 114.147 43,360 +728 0.01% 4,949,396
2009-10-27 2009-10-22 114.147 42,632 +364 0.01% 4,866,298
2009-09-21 2009-09-17 117.443 42,268 -364 0.01% 4,964,091
2009-09-16 2009-09-14 117.169 42,632 -3,640 0.01% 4,995,129
2009-09-07 2009-09-03 117.855 46,272 -364 0.01% 5,453,402
2009-09-04 2009-09-02 122.056 46,636 -2,184 0.01% 5,692,182
2009-09-03 2009-09-01 121.777 48,820 +691 0.01% 5,945,147
2009-08-26 2009-08-24 121.498 48,129 -359 0.01% 5,847,588
2009-08-25 2009-08-21 120.662 48,488 +897 0.01% 5,850,670
2009-08-18 2009-08-14 119.966 47,591 +897 0.01% 5,709,281
2009-08-13 2009-08-11 120.662 46,694 -358 0.01% 5,634,202
2009-08-12 2009-08-10 120.244 47,052 -359 0.01% 5,657,731
2009-08-06 2009-08-04 118.015 47,411 +2,153 0.01% 5,595,204
2009-08-04 2009-07-31 119.130 45,258 +1,794 0.01% 5,391,566
2009-08-03 2009-07-30 119.687 43,464 -359 0.01% 5,202,071
2009-07-22 2009-07-20 117.458 43,823 +359 0.01% 5,147,343
2009-07-17 2009-07-15 119.687 43,464 -359 0.01% 5,202,071
2009-06-23 2009-06-19 121.916 43,823 -359 0.01% 5,342,734
2009-06-19 2009-06-17 122.056 44,182 -717 0.01% 5,392,658
2009-06-18 2009-06-16 118.851 44,899 -718 0.01% 5,336,286
2009-06-12 2009-06-10 119.130 45,617 -359 0.01% 5,434,333
2009-06-04 2009-06-02 116.343 45,976 +359 0.01% 5,348,981
2009-06-03 2009-06-01 115.925 45,617 +3,588 0.01% 5,288,146
2009-06-02 2009-05-29 116.204 42,029 +359 0.01% 4,883,920
2009-05-29 2009-05-26 116.482 41,670 +359 0.01% 4,853,815
2009-05-27 2009-05-25 116.900 41,311 -359 0.01% 4,829,266
2009-05-26 2009-05-22 117.318 41,670 -538 0.01% 4,888,651
2009-05-21 2009-05-19 117.179 42,208 +359 0.01% 4,945,887
2009-05-15 2009-05-13 117.040 41,849 +359 0.01% 4,897,989
2009-05-14 2009-05-12 118.154 41,490 +717 0.01% 4,902,219
2009-05-12 2009-05-08 118.015 40,773 -358 0.01% 4,811,821
2009-05-08 2009-05-06 120.523 41,131 +538 0.01% 4,957,227
2009-05-07 2009-05-05 121.220 40,593 +897 0.01% 4,920,665
2009-05-06 2009-05-04 130.668 39,696 +1,077 0.01% 5,186,998
2009-05-05 2009-04-30 131.965 38,619 +1,268 0.01% 5,096,342
2009-04-27 2009-04-23 132.541 37,351 +348 0.01% 4,950,535
2009-04-24 2009-04-22 132.397 37,003 +173 0.00% 4,899,080
2009-04-17 2009-04-15 130.812 36,830 -347 0.00% 4,817,810
2009-04-15 2009-04-09 132.253 37,177 -694 0.01% 4,916,761
2009-04-14 2009-04-08 132.397 37,871 -1,735 0.01% 5,014,000
2009-04-07 2009-04-03 128.075 39,606 +2,776 0.01% 5,072,532
2009-04-02 2009-03-31 132.541 36,830 -347 0.00% 4,881,481
2009-03-25 2009-03-23 138.304 37,177 +347 0.01% 5,141,711
2009-03-24 2009-03-20 134.846 36,830 -347 0.00% 4,966,377
2009-03-23 2009-03-19 135.278 37,177 +521 0.01% 5,029,236
2009-03-20 2009-03-18 135.278 36,656 +347 0.00% 4,958,756
2009-03-19 2009-03-17 136.575 36,309 +347 0.00% 4,958,893
2009-01-21 2009-01-19 128.219 35,962 -347 0.00% 4,611,008
2008-12-11 2008-12-09 126.490 36,309 +347 0.00% 4,592,730
2008-09-09 2008-09-05 144.975 35,962 +439 0.00% 5,213,579
2008-08-11 2008-08-07 137.974 35,523 -342 0.00% 4,901,246
2008-08-01 2008-07-30 133.307 35,865 +342 0.00% 4,781,044
2008-05-26 2008-05-22 132.140 35,523 -342 0.00% 4,694,005
2008-05-22 2008-05-20 130.827 35,865 -343 0.00% 4,692,119
2008-05-20 2008-05-16 132.723 36,208 +343 0.00% 4,805,645
2008-05-16 2008-05-14 135.640 35,865 +342 0.00% 4,864,739
2008-05-14 2008-05-09 134.036 35,523 -725 0.00% 4,761,358
2008-05-08 2008-05-06 137.099 36,248 +725 0.00% 4,969,556
2008-05-06 2008-05-02 146.378 35,523 +1,049 0.00% 5,199,786
2008-04-03 2008-04-01 146.228 34,474 -166 0.00% 5,041,054
2008-03-31 2008-03-27 148.482 34,640 -333 0.00% 5,143,417
2008-03-28 2008-03-26 147.280 34,973 +333 0.00% 5,150,814
2008-03-27 2008-03-25 148.332 34,640 +166 0.00% 5,138,211
2008-01-31 2008-01-29 131.349 34,474 -998 0.00% 4,528,141
2008-01-30 2008-01-28 128.945 35,472 +998 0.00% 4,573,933
2007-12-03 2007-11-29 121.581 34,474 -166 0.00% 4,191,380
2007-11-01 2007-10-30 119.176 34,640 -999 0.00% 4,128,269
2007-10-22 2007-10-17 117.974 35,639 +333 0.01% 4,204,478
2007-10-15 2007-10-11 117.824 35,306 +666 0.00% 4,159,886
2007-10-09 2007-10-05 118.124 34,640 +166 0.00% 4,091,827
2007-09-21 2007-09-19 122.483 34,474 -665 0.00% 4,222,466
2007-09-18 2007-09-14 119.777 35,139 -3,327 0.00% 4,208,861
2007-09-17 2007-09-13 118.725 38,466 -3,327 0.01% 4,566,895
2007-09-11 2007-09-07 120.921 41,793 +603 0.01% 5,053,650
2007-08-31 2007-08-29 116.956 41,190 -328 0.01% 4,817,432
2007-08-30 2007-08-28 116.346 41,518 +328 0.01% 4,830,470
2007-08-13 2007-08-09 116.346 41,190 +655 0.01% 4,792,309
2007-08-02 2007-07-31 118.939 40,535 +6,558 0.01% 4,821,179
2007-06-26 2007-06-22 120.159 33,977 0.00% 4,082,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top