History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,500 | +0 | 0.00% | 73,770 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,500 | +0 | 0.00% | 73,710 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,500 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,500 | +0 | 0.00% | 74,130 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,500 | +0 | 0.00% | 74,580 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,500 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,500 | +0 | 0.00% | 73,920 |
| 2025-10-02 | 2025-09-29 | 49.600 | 1,500 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,500 | +0 | 0.00% | 74,490 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,500 | +0 | 0.00% | 74,850 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,500 | +0 | 0.00% | 75,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,500 | +0 | 0.00% | 75,825 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,500 | +0 | 0.00% | 75,675 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,500 | +0 | 0.00% | 76,125 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-19 | 2025-09-17 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,500 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-16 | 2025-09-12 | 51.150 | 1,500 | +0 | 0.00% | 76,725 |
| 2025-09-15 | 2025-09-11 | 50.800 | 1,500 | +0 | 0.00% | 76,200 |
| 2025-09-12 | 2025-09-10 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-09-11 | 2025-09-09 | 52.142 | 1,500 | +0 | 0.00% | 78,213 |
| 2025-09-10 | 2025-09-08 | 51.990 | 1,500 | +23 | 0.00% | 77,985 |
| 2025-09-09 | 2025-09-05 | 52.091 | 1,477 | +0 | 0.00% | 76,939 |
| 2025-09-08 | 2025-09-04 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-09-05 | 2025-09-03 | 51.431 | 1,477 | +0 | 0.00% | 75,964 |
| 2025-09-04 | 2025-09-02 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-03 | 2025-09-01 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-02 | 2025-08-29 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-09-01 | 2025-08-28 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-29 | 2025-08-27 | 51.025 | 1,477 | +0 | 0.00% | 75,364 |
| 2025-08-28 | 2025-08-26 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-27 | 2025-08-25 | 51.380 | 1,477 | +0 | 0.00% | 75,889 |
| 2025-08-26 | 2025-08-22 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-25 | 2025-08-21 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-22 | 2025-08-20 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-08-21 | 2025-08-19 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-20 | 2025-08-18 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-08-19 | 2025-08-15 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-08-18 | 2025-08-14 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-08-15 | 2025-08-13 | 53.716 | 1,477 | +0 | 0.00% | 79,338 |
| 2025-08-14 | 2025-08-12 | 53.665 | 1,477 | +0 | 0.00% | 79,263 |
| 2025-08-13 | 2025-08-11 | 54.021 | 1,477 | +0 | 0.00% | 79,788 |
| 2025-08-12 | 2025-08-08 | 53.868 | 1,477 | +0 | 0.00% | 79,563 |
| 2025-08-11 | 2025-08-07 | 53.564 | 1,477 | +0 | 0.00% | 79,113 |
| 2025-08-08 | 2025-08-06 | 52.548 | 1,477 | +0 | 0.00% | 77,614 |
| 2025-08-07 | 2025-08-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-08-06 | 2025-08-04 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-08-05 | 2025-08-01 | 51.787 | 1,477 | +0 | 0.00% | 76,489 |
| 2025-08-04 | 2025-07-31 | 52.497 | 1,477 | +0 | 0.00% | 77,539 |
| 2025-08-01 | 2025-07-30 | 52.802 | 1,477 | +0 | 0.00% | 77,989 |
| 2025-07-31 | 2025-07-29 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-07-30 | 2025-07-28 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-07-29 | 2025-07-25 | 51.736 | 1,477 | +0 | 0.00% | 76,414 |
| 2025-07-28 | 2025-07-24 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-07-25 | 2025-07-23 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-07-24 | 2025-07-22 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-07-23 | 2025-07-21 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-07-22 | 2025-07-18 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-21 | 2025-07-17 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-18 | 2025-07-16 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-17 | 2025-07-15 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-07-16 | 2025-07-14 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-15 | 2025-07-11 | 50.670 | 1,477 | +0 | 0.00% | 74,839 |
| 2025-07-14 | 2025-07-10 | 50.771 | 1,477 | +0 | 0.00% | 74,989 |
| 2025-07-11 | 2025-07-09 | 50.873 | 1,477 | +0 | 0.00% | 75,139 |
| 2025-07-10 | 2025-07-08 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-07-09 | 2025-07-07 | 51.685 | 1,477 | +0 | 0.00% | 76,339 |
| 2025-07-08 | 2025-07-04 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-07-07 | 2025-07-03 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-07-04 | 2025-07-02 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-07-03 | 2025-06-30 | 51.228 | 1,477 | +0 | 0.00% | 75,664 |
| 2025-07-02 | 2025-06-27 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-30 | 2025-06-26 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-27 | 2025-06-25 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-06-26 | 2025-06-24 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-06-25 | 2025-06-23 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-24 | 2025-06-20 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-06-23 | 2025-06-19 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-20 | 2025-06-18 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-19 | 2025-06-17 | 52.751 | 1,477 | +0 | 0.00% | 77,914 |
| 2025-06-18 | 2025-06-16 | 52.599 | 1,477 | +0 | 0.00% | 77,689 |
| 2025-06-17 | 2025-06-13 | 52.193 | 1,477 | +0 | 0.00% | 77,089 |
| 2025-06-16 | 2025-06-12 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-13 | 2025-06-11 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-12 | 2025-06-10 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-11 | 2025-06-09 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-10 | 2025-06-06 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-09 | 2025-06-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-06-06 | 2025-06-04 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-05 | 2025-06-03 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-06-04 | 2025-06-02 | 50.822 | 1,477 | +0 | 0.00% | 75,064 |
| 2025-06-03 | 2025-05-30 | 50.416 | 1,477 | +0 | 0.00% | 74,464 |
| 2025-06-02 | 2025-05-29 | 49.705 | 1,477 | +0 | 0.00% | 73,414 |
| 2025-05-30 | 2025-05-28 | 49.807 | 1,477 | +0 | 0.00% | 73,564 |
| 2025-05-29 | 2025-05-27 | 49.908 | 1,477 | +0 | 0.00% | 73,714 |
| 2025-05-28 | 2025-05-26 | 50.720 | 1,477 | +0 | 0.00% | 74,914 |
| 2025-05-27 | 2025-05-23 | 54.958 | 1,477 | +0 | 0.00% | 81,173 |
| 2025-05-26 | 2025-05-22 | 54.852 | 1,477 | +58 | 0.00% | 81,017 |
| 2025-05-23 | 2025-05-21 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2025-05-22 | 2025-05-20 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-05-21 | 2025-05-19 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2025-05-20 | 2025-05-16 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2025-05-19 | 2025-05-15 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-05-16 | 2025-05-14 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-15 | 2025-05-13 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-05-14 | 2025-05-12 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-05-13 | 2025-05-09 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-12 | 2025-05-08 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-05-09 | 2025-05-07 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-08 | 2025-05-06 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-07 | 2025-05-02 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-06 | 2025-04-30 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-02 | 2025-04-29 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-04-30 | 2025-04-28 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-29 | 2025-04-25 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-28 | 2025-04-24 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-04-25 | 2025-04-23 | 53.161 | 1,419 | +0 | 0.00% | 75,436 |
| 2025-04-24 | 2025-04-22 | 52.210 | 1,419 | +0 | 0.00% | 74,086 |
| 2025-04-23 | 2025-04-17 | 51.946 | 1,419 | +0 | 0.00% | 73,711 |
| 2025-04-22 | 2025-04-16 | 50.942 | 1,419 | +0 | 0.00% | 72,287 |
| 2025-04-17 | 2025-04-15 | 50.625 | 1,419 | +0 | 0.00% | 71,837 |
| 2025-04-16 | 2025-04-14 | 50.731 | 1,419 | +0 | 0.00% | 71,987 |
| 2025-04-15 | 2025-04-11 | 49.779 | 1,419 | +0 | 0.00% | 70,637 |
| 2025-04-14 | 2025-04-10 | 49.674 | 1,419 | +0 | 0.00% | 70,487 |
| 2025-04-11 | 2025-04-09 | 48.934 | 1,419 | +0 | 0.00% | 69,437 |
| 2025-04-10 | 2025-04-08 | 49.145 | 1,419 | +0 | 0.00% | 69,737 |
| 2025-04-09 | 2025-04-07 | 50.466 | 1,419 | +0 | 0.00% | 71,612 |
| 2025-04-08 | 2025-04-03 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-04-07 | 2025-04-02 | 50.308 | 1,419 | +0 | 0.00% | 71,387 |
| 2025-04-03 | 2025-04-01 | 50.096 | 1,419 | +0 | 0.00% | 71,087 |
| 2025-04-02 | 2025-03-31 | 49.251 | 1,419 | +0 | 0.00% | 69,887 |
| 2025-04-01 | 2025-03-28 | 48.881 | 1,419 | +0 | 0.00% | 69,362 |
| 2025-03-31 | 2025-03-27 | 49.198 | 1,419 | +0 | 0.00% | 69,812 |
| 2025-03-28 | 2025-03-26 | 49.885 | 1,419 | +0 | 0.00% | 70,787 |
| 2025-03-27 | 2025-03-25 | 49.832 | 1,419 | +0 | 0.00% | 70,712 |
| 2025-03-26 | 2025-03-24 | 50.678 | 1,419 | +0 | 0.00% | 71,912 |
| 2025-03-25 | 2025-03-21 | 50.995 | 1,419 | +0 | 0.00% | 72,362 |
| 2025-03-24 | 2025-03-20 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-03-21 | 2025-03-19 | 52.580 | 1,419 | +0 | 0.00% | 74,611 |
| 2025-03-20 | 2025-03-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2025-03-19 | 2025-03-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-03-18 | 2025-03-14 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2025-03-17 | 2025-03-13 | 55.751 | 1,419 | +0 | 0.00% | 79,110 |
| 2025-03-14 | 2025-03-12 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-03-13 | 2025-03-11 | 57.019 | 1,419 | +0 | 0.00% | 80,910 |
| 2025-03-12 | 2025-03-10 | 56.226 | 1,419 | +0 | 0.00% | 79,785 |
| 2025-03-11 | 2025-03-07 | 56.966 | 1,419 | +0 | 0.00% | 80,835 |
| 2025-03-10 | 2025-03-06 | 56.543 | 1,419 | +0 | 0.00% | 80,235 |
| 2025-03-07 | 2025-03-05 | 56.649 | 1,419 | +0 | 0.00% | 80,385 |
| 2025-03-06 | 2025-03-04 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-03-05 | 2025-03-03 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-03-04 | 2025-02-28 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-03-03 | 2025-02-27 | 55.487 | 1,419 | +0 | 0.00% | 78,735 |
| 2025-02-28 | 2025-02-26 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-02-27 | 2025-02-25 | 54.430 | 1,419 | +0 | 0.00% | 77,236 |
| 2025-02-26 | 2025-02-24 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2025-02-25 | 2025-02-21 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-24 | 2025-02-20 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-21 | 2025-02-19 | 52.791 | 1,419 | +0 | 0.00% | 74,911 |
| 2025-02-20 | 2025-02-18 | 52.686 | 1,419 | +0 | 0.00% | 74,761 |
| 2025-02-19 | 2025-02-17 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2025-02-18 | 2025-02-14 | 51.999 | 1,419 | +0 | 0.00% | 73,786 |
| 2025-02-17 | 2025-02-13 | 52.633 | 1,419 | +0 | 0.00% | 74,686 |
| 2025-02-14 | 2025-02-12 | 52.422 | 1,419 | +0 | 0.00% | 74,386 |
| 2025-02-13 | 2025-02-11 | 52.263 | 1,419 | +0 | 0.00% | 74,161 |
| 2025-02-12 | 2025-02-10 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-11 | 2025-02-07 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-10 | 2025-02-06 | 52.739 | 1,419 | +0 | 0.00% | 74,836 |
| 2025-02-07 | 2025-02-05 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-06 | 2025-02-04 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2025-02-05 | 2025-02-03 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2025-02-04 | 2025-01-28 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-03 | 2025-01-24 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2025-01-27 | 2025-01-23 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-24 | 2025-01-22 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2025-01-23 | 2025-01-21 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2025-01-22 | 2025-01-20 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2025-01-21 | 2025-01-17 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-01-20 | 2025-01-16 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-01-17 | 2025-01-15 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-16 | 2025-01-14 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2025-01-15 | 2025-01-13 | 54.218 | 1,419 | +0 | 0.00% | 76,936 |
| 2025-01-14 | 2025-01-10 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-01-13 | 2025-01-09 | 55.434 | 1,419 | +0 | 0.00% | 78,660 |
| 2025-01-10 | 2025-01-08 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-01-09 | 2025-01-07 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-01-08 | 2025-01-06 | 56.808 | 1,419 | +0 | 0.00% | 80,610 |
| 2025-01-07 | 2025-01-03 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-06 | 2025-01-02 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-03 | 2024-12-31 | 57.283 | 1,419 | +0 | 0.00% | 81,285 |
| 2025-01-02 | 2024-12-27 | 56.755 | 1,419 | +0 | 0.00% | 80,535 |
| 2024-12-30 | 2024-12-24 | 56.861 | 1,419 | +0 | 0.00% | 80,685 |
| 2024-12-27 | 2024-12-20 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-12-23 | 2024-12-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-12-20 | 2024-12-18 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-19 | 2024-12-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-12-18 | 2024-12-16 | 53.954 | 1,419 | +0 | 0.00% | 76,561 |
| 2024-12-17 | 2024-12-13 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-16 | 2024-12-12 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-13 | 2024-12-11 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2024-12-12 | 2024-12-10 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2024-12-11 | 2024-12-09 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-10 | 2024-12-06 | 54.535 | 1,419 | +0 | 0.00% | 77,386 |
| 2024-12-09 | 2024-12-05 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-06 | 2024-12-04 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2024-12-05 | 2024-12-03 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-12-04 | 2024-12-02 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-03 | 2024-11-29 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2024-12-02 | 2024-11-28 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2024-11-29 | 2024-11-27 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-28 | 2024-11-26 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-11-27 | 2024-11-25 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-26 | 2024-11-22 | 53.320 | 1,419 | +0 | 0.00% | 75,661 |
| 2024-11-25 | 2024-11-21 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2024-11-22 | 2024-11-20 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2024-11-21 | 2024-11-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-11-20 | 2024-11-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2024-11-19 | 2024-11-15 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2024-11-18 | 2024-11-14 | 52.527 | 1,419 | +0 | 0.00% | 74,536 |
| 2024-11-15 | 2024-11-13 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2024-11-14 | 2024-11-12 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-13 | 2024-11-11 | 53.584 | 1,419 | +0 | 0.00% | 76,036 |
| 2024-11-12 | 2024-11-08 | 53.478 | 1,419 | +0 | 0.00% | 75,886 |
| 2024-11-11 | 2024-11-07 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2024-11-08 | 2024-11-06 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-11-07 | 2024-11-05 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2024-11-06 | 2024-11-04 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2024-11-05 | 2024-11-01 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2024-11-04 | 2024-10-31 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-11-01 | 2024-10-30 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-31 | 2024-10-29 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-10-30 | 2024-10-28 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2024-10-29 | 2024-10-25 | 54.641 | 1,419 | +0 | 0.00% | 77,536 |
| 2024-10-28 | 2024-10-24 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-25 | 2024-10-23 | 54.483 | 1,419 | +0 | 0.00% | 77,311 |
| 2024-10-24 | 2024-10-22 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-23 | 2024-10-21 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-10-22 | 2024-10-18 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2024-10-21 | 2024-10-17 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-10-18 | 2024-10-16 | 53.426 | 1,419 | +0 | 0.00% | 75,811 |
| 2024-10-17 | 2024-10-15 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2024-10-16 | 2024-10-14 | 53.690 | 1,419 | +0 | 0.00% | 76,186 |
| 2024-10-15 | 2024-10-10 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2024-10-14 | 2024-10-09 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2024-10-10 | 2024-10-08 | 51.470 | 1,419 | +0 | 0.00% | 73,036 |
| 2024-10-09 | 2024-10-07 | 51.576 | 1,419 | +0 | 0.00% | 73,186 |
| 2024-10-08 | 2024-10-04 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2024-10-07 | 2024-10-03 | 51.999 | 1,419 | +0 | 0.00% | 73,786 |
| 2024-10-04 | 2024-10-02 | 52.210 | 1,419 | +0 | 0.00% | 74,086 |
| 2024-10-03 | 2024-09-30 | 52.633 | 1,419 | +0 | 0.00% | 74,686 |
| 2024-10-02 | 2024-09-27 | 54.007 | 1,419 | +0 | 0.00% | 76,636 |
| 2024-09-30 | 2024-09-26 | 54.007 | 1,419 | +0 | 0.00% | 76,636 |
| 2024-09-27 | 2024-09-25 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2024-09-26 | 2024-09-24 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2024-09-25 | 2024-09-23 | 56.543 | 1,419 | +0 | 0.00% | 80,235 |
| 2024-09-24 | 2024-09-20 | 56.068 | 1,419 | +0 | 0.00% | 79,560 |
| 2024-09-23 | 2024-09-19 | 57.178 | 1,419 | +0 | 0.00% | 81,135 |
| 2024-09-20 | 2024-09-17 | 58.023 | 1,419 | +0 | 0.00% | 82,335 |
| 2024-09-19 | 2024-09-16 | 57.230 | 1,419 | +0 | 0.00% | 81,210 |
| 2024-09-17 | 2024-09-13 | 56.543 | 1,419 | +0 | 0.00% | 80,235 |
| 2024-09-16 | 2024-09-12 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2024-09-13 | 2024-09-11 | 56.279 | 1,419 | +0 | 0.00% | 79,860 |
| 2024-09-12 | 2024-09-10 | 58.542 | 1,419 | +0 | 0.00% | 83,072 |
| 2024-09-11 | 2024-09-09 | 58.381 | 1,419 | +20 | 0.00% | 82,843 |
| 2024-09-10 | 2024-09-05 | 57.631 | 1,399 | +0 | 0.00% | 80,626 |
| 2024-09-09 | 2024-09-04 | 57.470 | 1,399 | +0 | 0.00% | 80,401 |
| 2024-09-05 | 2024-09-03 | 57.792 | 1,399 | +0 | 0.00% | 80,851 |
| 2024-09-04 | 2024-09-02 | 58.328 | 1,399 | +0 | 0.00% | 81,601 |
| 2024-09-03 | 2024-08-30 | 58.381 | 1,399 | +0 | 0.00% | 81,676 |
| 2024-09-02 | 2024-08-29 | 58.113 | 1,399 | +0 | 0.00% | 81,301 |
| 2024-08-30 | 2024-08-28 | 58.274 | 1,399 | +0 | 0.00% | 81,526 |
| 2024-08-29 | 2024-08-27 | 57.524 | 1,399 | +0 | 0.00% | 80,476 |
| 2024-08-28 | 2024-08-26 | 57.202 | 1,399 | +0 | 0.00% | 80,026 |
| 2024-08-27 | 2024-08-23 | 56.505 | 1,399 | +0 | 0.00% | 79,051 |
| 2024-08-26 | 2024-08-22 | 56.720 | 1,399 | +0 | 0.00% | 79,351 |
| 2024-08-23 | 2024-08-21 | 57.041 | 1,399 | +0 | 0.00% | 79,801 |
| 2024-08-22 | 2024-08-20 | 58.328 | 1,399 | +0 | 0.00% | 81,601 |
| 2024-08-21 | 2024-08-19 | 57.363 | 1,399 | +0 | 0.00% | 80,251 |
| 2024-08-20 | 2024-08-16 | 57.899 | 1,399 | +0 | 0.00% | 81,001 |
| 2024-08-19 | 2024-08-15 | 58.381 | 1,399 | +0 | 0.00% | 81,676 |
| 2024-08-16 | 2024-08-14 | 58.918 | 1,399 | +0 | 0.00% | 82,426 |
| 2024-08-15 | 2024-08-13 | 58.650 | 1,399 | +0 | 0.00% | 82,051 |
| 2024-08-14 | 2024-08-12 | 57.792 | 1,399 | +0 | 0.00% | 80,851 |
| 2024-08-13 | 2024-08-09 | 57.953 | 1,399 | +0 | 0.00% | 81,076 |
| 2024-08-12 | 2024-08-08 | 57.845 | 1,399 | +0 | 0.00% | 80,926 |
| 2024-08-09 | 2024-08-07 | 57.577 | 1,399 | +0 | 0.00% | 80,551 |
| 2024-08-08 | 2024-08-06 | 55.487 | 1,399 | +0 | 0.00% | 77,626 |
| 2024-08-07 | 2024-08-05 | 55.272 | 1,399 | +0 | 0.00% | 77,326 |
| 2024-08-06 | 2024-08-02 | 55.540 | 1,399 | +0 | 0.00% | 77,701 |
| 2024-08-05 | 2024-08-01 | 56.076 | 1,399 | +0 | 0.00% | 78,451 |
| 2024-08-02 | 2024-07-31 | 53.396 | 1,399 | +0 | 0.00% | 74,701 |
| 2024-08-01 | 2024-07-30 | 52.913 | 1,399 | +0 | 0.00% | 74,026 |
| 2024-07-31 | 2024-07-29 | 53.020 | 1,399 | +0 | 0.00% | 74,176 |
| 2024-07-30 | 2024-07-26 | 52.699 | 1,399 | +0 | 0.00% | 73,726 |
| 2024-07-29 | 2024-07-25 | 53.020 | 1,399 | +0 | 0.00% | 74,176 |
| 2024-07-26 | 2024-07-24 | 51.895 | 1,399 | +0 | 0.00% | 72,601 |
| 2024-07-25 | 2024-07-23 | 51.198 | 1,399 | +0 | 0.00% | 71,626 |
| 2024-07-24 | 2024-07-22 | 51.466 | 1,399 | +0 | 0.00% | 72,001 |
| 2024-07-23 | 2024-07-19 | 50.286 | 1,399 | +0 | 0.00% | 70,351 |
| 2024-07-22 | 2024-07-18 | 50.126 | 1,399 | +0 | 0.00% | 70,126 |
| 2024-07-19 | 2024-07-17 | 49.429 | 1,399 | +0 | 0.00% | 69,151 |
| 2024-07-18 | 2024-07-16 | 48.196 | 1,399 | +0 | 0.00% | 67,426 |
| 2024-07-17 | 2024-07-15 | 48.517 | 1,399 | +0 | 0.00% | 67,876 |
| 2024-07-16 | 2024-07-12 | 48.356 | 1,399 | +0 | 0.00% | 67,651 |
| 2024-07-15 | 2024-07-11 | 47.016 | 1,399 | +0 | 0.00% | 65,776 |
| 2024-07-12 | 2024-07-10 | 45.837 | 1,399 | +0 | 0.00% | 64,126 |
| 2024-07-11 | 2024-07-09 | 45.622 | 1,399 | +0 | 0.00% | 63,826 |
| 2024-07-10 | 2024-07-08 | 45.461 | 1,399 | +0 | 0.00% | 63,601 |
| 2024-07-09 | 2024-07-05 | 45.354 | 1,399 | +0 | 0.00% | 63,451 |
| 2024-07-08 | 2024-07-04 | 45.676 | 1,399 | +0 | 0.00% | 63,901 |
| 2024-07-05 | 2024-07-03 | 45.622 | 1,399 | +0 | 0.00% | 63,826 |
| 2024-07-04 | 2024-07-02 | 45.515 | 1,399 | +0 | 0.00% | 63,676 |
| 2024-07-03 | 2024-06-28 | 45.301 | 1,399 | +0 | 0.00% | 63,376 |
| 2024-07-02 | 2024-06-27 | 44.604 | 1,399 | +0 | 0.00% | 62,401 |
| 2024-06-28 | 2024-06-26 | 44.765 | 1,399 | +0 | 0.00% | 62,626 |
| 2024-06-27 | 2024-06-25 | 44.550 | 1,399 | +0 | 0.00% | 62,326 |
| 2024-06-26 | 2024-06-24 | 44.872 | 1,399 | +0 | 0.00% | 62,776 |
| 2024-06-25 | 2024-06-21 | 44.282 | 1,399 | +0 | 0.00% | 61,951 |
| 2024-06-24 | 2024-06-20 | 45.140 | 1,399 | +0 | 0.00% | 63,151 |
| 2024-06-21 | 2024-06-19 | 45.622 | 1,399 | +0 | 0.00% | 63,826 |
| 2024-06-20 | 2024-06-18 | 45.140 | 1,399 | +0 | 0.00% | 63,151 |
| 2024-06-19 | 2024-06-17 | 44.925 | 1,399 | +0 | 0.00% | 62,851 |
| 2024-06-18 | 2024-06-14 | 45.676 | 1,399 | +0 | 0.00% | 63,901 |
| 2024-06-17 | 2024-06-13 | 46.051 | 1,399 | +0 | 0.00% | 64,426 |
| 2024-06-14 | 2024-06-12 | 45.354 | 1,399 | +0 | 0.00% | 63,451 |
| 2024-06-13 | 2024-06-11 | 46.051 | 1,399 | +0 | 0.00% | 64,426 |
| 2024-06-12 | 2024-06-07 | 47.231 | 1,399 | +0 | 0.00% | 66,076 |
| 2024-06-11 | 2024-06-06 | 47.016 | 1,399 | +0 | 0.00% | 65,776 |
| 2024-06-07 | 2024-06-05 | 46.909 | 1,399 | +0 | 0.00% | 65,626 |
| 2024-06-06 | 2024-06-04 | 47.499 | 1,399 | +0 | 0.00% | 66,451 |
| 2024-06-05 | 2024-06-03 | 47.391 | 1,399 | +0 | 0.00% | 66,301 |
| 2024-06-04 | 2024-05-31 | 46.426 | 1,399 | +0 | 0.00% | 64,951 |
| 2024-06-03 | 2024-05-30 | 46.426 | 1,399 | +0 | 0.00% | 64,951 |
| 2024-05-31 | 2024-05-29 | 46.963 | 1,399 | +0 | 0.00% | 65,701 |
| 2024-05-30 | 2024-05-28 | 48.839 | 1,399 | +0 | 0.00% | 68,326 |
| 2024-05-29 | 2024-05-27 | 47.928 | 1,399 | +0 | 0.00% | 67,051 |
| 2024-05-28 | 2024-05-24 | 52.573 | 1,399 | +0 | 0.00% | 73,550 |
| 2024-05-27 | 2024-05-23 | 53.078 | 1,399 | +61 | 0.00% | 74,256 |
| 2024-05-24 | 2024-05-22 | 53.190 | 1,338 | +0 | 0.00% | 71,168 |
| 2024-05-23 | 2024-05-21 | 52.909 | 1,338 | +0 | 0.00% | 70,793 |
| 2024-05-22 | 2024-05-20 | 53.022 | 1,338 | +0 | 0.00% | 70,943 |
| 2024-05-21 | 2024-05-17 | 52.461 | 1,338 | +0 | 0.00% | 70,193 |
| 2024-05-20 | 2024-05-16 | 52.797 | 1,338 | +0 | 0.00% | 70,643 |
| 2024-05-17 | 2024-05-14 | 52.293 | 1,338 | +0 | 0.00% | 69,968 |
| 2024-05-16 | 2024-05-13 | 52.629 | 1,338 | +0 | 0.00% | 70,418 |
| 2024-05-14 | 2024-05-10 | 52.349 | 1,338 | +0 | 0.00% | 70,043 |
| 2024-05-13 | 2024-05-09 | 50.443 | 1,338 | +0 | 0.00% | 67,493 |
| 2024-05-10 | 2024-05-08 | 50.107 | 1,338 | +0 | 0.00% | 67,043 |
| 2024-05-09 | 2024-05-07 | 50.387 | 1,338 | +0 | 0.00% | 67,418 |
| 2024-05-08 | 2024-05-06 | 50.331 | 1,338 | +0 | 0.00% | 67,343 |
| 2024-05-07 | 2024-05-03 | 50.387 | 1,338 | +0 | 0.00% | 67,418 |
| 2024-05-06 | 2024-05-02 | 50.611 | 1,338 | +0 | 0.00% | 67,718 |
| 2024-05-03 | 2024-04-30 | 50.499 | 1,338 | +0 | 0.00% | 67,568 |
| 2024-05-02 | 2024-04-29 | 50.331 | 1,338 | +0 | 0.00% | 67,343 |
| 2024-04-30 | 2024-04-26 | 50.555 | 1,338 | +0 | 0.00% | 67,643 |
| 2024-04-29 | 2024-04-25 | 50.948 | 1,338 | +0 | 0.00% | 68,168 |
| 2024-04-26 | 2024-04-24 | 50.107 | 1,338 | +0 | 0.00% | 67,043 |
| 2024-04-25 | 2024-04-23 | 49.883 | 1,338 | +0 | 0.00% | 66,743 |
| 2024-04-24 | 2024-04-22 | 49.378 | 1,338 | +0 | 0.00% | 66,068 |
| 2024-04-23 | 2024-04-19 | 48.538 | 1,338 | +0 | 0.00% | 64,943 |
| 2024-04-22 | 2024-04-18 | 48.313 | 1,338 | +0 | 0.00% | 64,643 |
| 2024-04-19 | 2024-04-17 | 48.930 | 1,338 | +0 | 0.00% | 65,468 |
| 2024-04-18 | 2024-04-16 | 48.482 | 1,338 | +0 | 0.00% | 64,868 |
| 2024-04-17 | 2024-04-15 | 49.378 | 1,338 | +0 | 0.00% | 66,068 |
| 2024-04-16 | 2024-04-12 | 49.939 | 1,338 | +0 | 0.00% | 66,818 |
| 2024-04-15 | 2024-04-11 | 51.004 | 1,338 | +0 | 0.00% | 68,243 |
| 2024-04-12 | 2024-04-10 | 51.901 | 1,338 | +0 | 0.00% | 69,443 |
| 2024-04-11 | 2024-04-09 | 51.396 | 1,338 | +0 | 0.00% | 68,768 |
| 2024-04-10 | 2024-04-08 | 50.611 | 1,338 | +0 | 0.00% | 67,718 |
| 2024-04-09 | 2024-04-05 | 50.667 | 1,338 | +0 | 0.00% | 67,793 |
| 2024-04-08 | 2024-04-03 | 50.555 | 1,338 | +0 | 0.00% | 67,643 |
| 2024-04-05 | 2024-04-02 | 51.284 | 1,338 | +0 | 0.00% | 68,618 |
| 2024-04-03 | 2024-03-28 | 51.340 | 1,338 | +0 | 0.00% | 68,693 |
| 2024-04-02 | 2024-03-27 | 51.564 | 1,338 | +0 | 0.00% | 68,993 |
| 2024-03-28 | 2024-03-26 | 52.069 | 1,338 | +0 | 0.00% | 69,668 |
| 2024-03-27 | 2024-03-25 | 52.517 | 1,338 | +0 | 0.00% | 70,268 |
| 2024-03-26 | 2024-03-22 | 52.349 | 1,338 | +0 | 0.00% | 70,043 |
| 2024-03-25 | 2024-03-21 | 52.741 | 1,338 | +0 | 0.00% | 70,568 |
| 2024-03-22 | 2024-03-20 | 51.340 | 1,338 | +0 | 0.00% | 68,693 |
| 2024-03-21 | 2024-03-19 | 51.508 | 1,338 | +0 | 0.00% | 68,918 |
| 2024-03-20 | 2024-03-18 | 51.676 | 1,338 | +0 | 0.00% | 69,143 |
| 2024-03-19 | 2024-03-15 | 51.732 | 1,338 | +0 | 0.00% | 69,218 |
| 2024-03-18 | 2024-03-14 | 51.957 | 1,338 | +0 | 0.00% | 69,518 |
| 2024-03-15 | 2024-03-13 | 52.237 | 1,338 | +0 | 0.00% | 69,893 |
| 2024-03-14 | 2024-03-12 | 52.069 | 1,338 | +0 | 0.00% | 69,668 |
| 2024-03-13 | 2024-03-11 | 51.732 | 1,338 | +0 | 0.00% | 69,218 |
| 2024-03-12 | 2024-03-08 | 52.069 | 1,338 | +0 | 0.00% | 69,668 |
| 2024-03-11 | 2024-03-07 | 52.965 | 1,338 | +0 | 0.00% | 70,868 |
| 2024-03-08 | 2024-03-06 | 52.685 | 1,338 | +0 | 0.00% | 70,493 |
| 2024-03-07 | 2024-03-05 | 52.349 | 1,338 | +0 | 0.00% | 70,043 |
| 2024-03-06 | 2024-03-04 | 53.246 | 1,338 | +0 | 0.00% | 71,243 |
| 2024-03-05 | 2024-03-01 | 52.797 | 1,338 | +0 | 0.00% | 70,643 |
| 2024-03-04 | 2024-02-29 | 52.797 | 1,338 | +0 | 0.00% | 70,643 |
| 2024-03-01 | 2024-02-28 | 53.806 | 1,338 | +0 | 0.00% | 71,993 |
| 2024-02-29 | 2024-02-27 | 53.302 | 1,338 | +0 | 0.00% | 71,318 |
| 2024-02-28 | 2024-02-26 | 52.629 | 1,338 | +0 | 0.00% | 70,418 |
| 2024-02-27 | 2024-02-23 | 52.685 | 1,338 | +0 | 0.00% | 70,493 |
| 2024-02-26 | 2024-02-22 | 52.405 | 1,338 | +0 | 0.00% | 70,118 |
| 2024-02-23 | 2024-02-21 | 52.517 | 1,338 | +0 | 0.00% | 70,268 |
| 2024-02-22 | 2024-02-20 | 52.573 | 1,338 | +0 | 0.00% | 70,343 |
| 2024-02-21 | 2024-02-19 | 51.564 | 1,338 | +0 | 0.00% | 68,993 |
| 2024-02-20 | 2024-02-16 | 50.780 | 1,338 | +0 | 0.00% | 67,943 |
| 2024-02-19 | 2024-02-15 | 50.611 | 1,338 | +0 | 0.00% | 67,718 |
| 2024-02-16 | 2024-02-14 | 51.004 | 1,338 | +0 | 0.00% | 68,243 |
| 2024-02-15 | 2024-02-09 | 51.620 | 1,338 | +0 | 0.00% | 69,068 |
| 2024-02-14 | 2024-02-07 | 52.069 | 1,338 | +0 | 0.00% | 69,668 |
| 2024-02-08 | 2024-02-06 | 52.349 | 1,338 | +0 | 0.00% | 70,043 |
| 2024-02-07 | 2024-02-05 | 52.013 | 1,338 | +0 | 0.00% | 69,593 |
| 2024-02-06 | 2024-02-02 | 51.901 | 1,338 | +0 | 0.00% | 69,443 |
| 2024-02-05 | 2024-02-01 | 51.116 | 1,338 | +0 | 0.00% | 68,393 |
| 2024-02-02 | 2024-01-31 | 51.340 | 1,338 | +0 | 0.00% | 68,693 |
| 2024-02-01 | 2024-01-30 | 50.836 | 1,338 | +0 | 0.00% | 68,018 |
| 2024-01-31 | 2024-01-29 | 51.564 | 1,338 | +0 | 0.00% | 68,993 |
| 2024-01-30 | 2024-01-26 | 51.284 | 1,338 | +0 | 0.00% | 68,618 |
| 2024-01-29 | 2024-01-25 | 51.564 | 1,338 | +0 | 0.00% | 68,993 |
| 2024-01-26 | 2024-01-24 | 51.004 | 1,338 | +0 | 0.00% | 68,243 |
| 2024-01-25 | 2024-01-23 | 50.275 | 1,338 | +0 | 0.00% | 67,268 |
| 2024-01-24 | 2024-01-22 | 49.322 | 1,338 | +0 | 0.00% | 65,993 |
| 2024-01-23 | 2024-01-19 | 49.322 | 1,338 | +0 | 0.00% | 65,993 |
| 2024-01-22 | 2024-01-18 | 49.434 | 1,338 | +0 | 0.00% | 66,143 |
| 2024-01-19 | 2024-01-17 | 48.762 | 1,338 | +0 | 0.00% | 65,243 |
| 2024-01-18 | 2024-01-16 | 49.827 | 1,338 | +0 | 0.00% | 66,668 |
| 2024-01-17 | 2024-01-15 | 51.004 | 1,338 | +0 | 0.00% | 68,243 |
| 2024-01-16 | 2024-01-12 | 49.771 | 1,338 | +0 | 0.00% | 66,593 |
| 2024-01-15 | 2024-01-11 | 50.219 | 1,338 | +0 | 0.00% | 67,193 |
| 2024-01-12 | 2024-01-10 | 49.939 | 1,338 | +0 | 0.00% | 66,818 |
| 2024-01-11 | 2024-01-09 | 49.995 | 1,338 | +0 | 0.00% | 66,893 |
| 2024-01-10 | 2024-01-08 | 49.827 | 1,338 | +0 | 0.00% | 66,668 |
| 2024-01-09 | 2024-01-05 | 50.443 | 1,338 | +0 | 0.00% | 67,493 |
| 2024-01-08 | 2024-01-04 | 50.611 | 1,338 | +0 | 0.00% | 67,718 |
| 2024-01-05 | 2024-01-03 | 50.275 | 1,338 | +0 | 0.00% | 67,268 |
| 2024-01-04 | 2024-01-02 | 50.780 | 1,338 | +0 | 0.00% | 67,943 |
| 2024-01-03 | 2023-12-29 | 50.724 | 1,338 | +0 | 0.00% | 67,868 |
| 2024-01-02 | 2023-12-28 | 50.387 | 1,338 | +0 | 0.00% | 67,418 |
| 2023-12-29 | 2023-12-27 | 49.995 | 1,338 | +0 | 0.00% | 66,893 |
| 2023-12-28 | 2023-12-22 | 49.883 | 1,338 | +0 | 0.00% | 66,743 |
| 2023-12-27 | 2023-12-21 | 49.490 | 1,338 | +0 | 0.00% | 66,218 |
| 2023-12-22 | 2023-12-20 | 49.154 | 1,338 | +0 | 0.00% | 65,768 |
| 2023-12-21 | 2023-12-19 | 49.322 | 1,338 | +0 | 0.00% | 65,993 |
| 2023-12-20 | 2023-12-18 | 50.051 | 1,338 | +0 | 0.00% | 66,968 |
| 2023-12-19 | 2023-12-15 | 49.715 | 1,338 | +0 | 0.00% | 66,518 |
| 2023-12-18 | 2023-12-14 | 49.434 | 1,338 | +0 | 0.00% | 66,143 |
| 2023-12-15 | 2023-12-13 | 46.520 | 1,338 | +0 | 0.00% | 62,244 |
| 2023-12-14 | 2023-12-12 | 47.865 | 1,338 | +0 | 0.00% | 64,043 |
| 2023-12-13 | 2023-12-11 | 47.080 | 1,338 | +0 | 0.00% | 62,994 |
| 2023-12-12 | 2023-12-08 | 46.632 | 1,338 | +0 | 0.00% | 62,394 |
| 2023-12-11 | 2023-12-07 | 46.296 | 1,338 | +0 | 0.00% | 61,944 |
| 2023-12-08 | 2023-12-06 | 45.959 | 1,338 | +0 | 0.00% | 61,494 |
| 2023-12-07 | 2023-12-05 | 45.231 | 1,338 | +0 | 0.00% | 60,519 |
| 2023-12-06 | 2023-12-04 | 45.231 | 1,338 | +0 | 0.00% | 60,519 |
| 2023-12-05 | 2023-12-01 | 45.343 | 1,338 | +0 | 0.00% | 60,669 |
| 2023-12-04 | 2023-11-30 | 45.679 | 1,338 | +0 | 0.00% | 61,119 |
| 2023-12-01 | 2023-11-29 | 44.670 | 1,338 | +0 | 0.00% | 59,769 |
| 2023-11-30 | 2023-11-28 | 44.895 | 1,338 | +0 | 0.00% | 60,069 |
| 2023-11-29 | 2023-11-27 | 44.895 | 1,338 | +0 | 0.00% | 60,069 |
| 2023-11-28 | 2023-11-24 | 44.670 | 1,338 | +0 | 0.00% | 59,769 |
| 2023-11-27 | 2023-11-23 | 45.119 | 1,338 | +0 | 0.00% | 60,369 |
| 2023-11-24 | 2023-11-22 | 44.782 | 1,338 | +0 | 0.00% | 59,919 |
| 2023-11-23 | 2023-11-21 | 44.614 | 1,338 | +0 | 0.00% | 59,694 |
| 2023-11-22 | 2023-11-20 | 44.895 | 1,338 | +0 | 0.00% | 60,069 |
| 2023-11-21 | 2023-11-17 | 44.614 | 1,338 | +0 | 0.00% | 59,694 |
| 2023-11-20 | 2023-11-16 | 44.446 | 1,338 | +0 | 0.00% | 59,469 |
| 2023-11-17 | 2023-11-15 | 45.007 | 1,338 | +0 | 0.00% | 60,219 |
| 2023-11-16 | 2023-11-14 | 43.718 | 1,338 | +0 | 0.00% | 58,494 |
| 2023-11-15 | 2023-11-13 | 43.381 | 1,338 | +0 | 0.00% | 58,044 |
| 2023-11-14 | 2023-11-10 | 42.877 | 1,338 | +0 | 0.00% | 57,369 |
| 2023-11-13 | 2023-11-09 | 43.213 | 1,338 | +0 | 0.00% | 57,819 |
| 2023-11-10 | 2023-11-08 | 43.269 | 1,338 | +0 | 0.00% | 57,894 |
| 2023-11-09 | 2023-11-07 | 43.718 | 1,338 | +0 | 0.00% | 58,494 |
| 2023-11-08 | 2023-11-06 | 44.502 | 1,338 | +0 | 0.00% | 59,544 |
| 2023-11-07 | 2023-11-03 | 44.670 | 1,338 | +0 | 0.00% | 59,769 |
| 2023-11-06 | 2023-11-02 | 43.493 | 1,338 | +0 | 0.00% | 58,194 |
| 2023-11-03 | 2023-11-01 | 42.316 | 1,338 | +0 | 0.00% | 56,619 |
| 2023-11-02 | 2023-10-31 | 41.924 | 1,338 | +0 | 0.00% | 56,094 |
| 2023-11-01 | 2023-10-30 | 42.428 | 1,338 | +0 | 0.00% | 56,769 |
| 2023-10-31 | 2023-10-27 | 42.428 | 1,338 | +0 | 0.00% | 56,769 |
| 2023-10-30 | 2023-10-26 | 41.756 | 1,338 | +0 | 0.00% | 55,869 |
| 2023-10-27 | 2023-10-25 | 41.756 | 1,338 | +0 | 0.00% | 55,869 |
| 2023-10-26 | 2023-10-24 | 42.036 | 1,338 | +0 | 0.00% | 56,244 |
| 2023-10-25 | 2023-10-20 | 41.476 | 1,338 | +0 | 0.00% | 55,494 |
| 2023-10-24 | 2023-10-19 | 41.868 | 1,338 | +0 | 0.00% | 56,019 |
| 2023-10-20 | 2023-10-18 | 42.597 | 1,338 | +0 | 0.00% | 56,994 |
| 2023-10-19 | 2023-10-17 | 42.316 | 1,338 | +0 | 0.00% | 56,619 |
| 2023-10-18 | 2023-10-16 | 41.980 | 1,338 | +0 | 0.00% | 56,169 |
| 2023-10-17 | 2023-10-13 | 41.980 | 1,338 | +0 | 0.00% | 56,169 |
| 2023-10-16 | 2023-10-12 | 42.765 | 1,338 | +0 | 0.00% | 57,219 |
| 2023-10-13 | 2023-10-11 | 42.260 | 1,338 | +0 | 0.00% | 56,544 |
| 2023-10-12 | 2023-10-10 | 41.700 | 1,338 | +0 | 0.00% | 55,794 |
| 2023-10-11 | 2023-10-09 | 41.476 | 1,338 | +0 | 0.00% | 55,494 |
| 2023-10-10 | 2023-10-06 | 41.420 | 1,338 | +0 | 0.00% | 55,419 |
| 2023-10-09 | 2023-10-05 | 41.083 | 1,338 | +0 | 0.00% | 54,969 |
| 2023-10-06 | 2023-10-04 | 40.579 | 1,338 | +0 | 0.00% | 54,294 |
| 2023-10-05 | 2023-10-03 | 41.420 | 1,338 | +0 | 0.00% | 55,419 |
| 2023-10-04 | 2023-09-29 | 42.484 | 1,338 | +0 | 0.00% | 56,844 |
| 2023-10-03 | 2023-09-28 | 42.765 | 1,338 | +0 | 0.00% | 57,219 |
| 2023-09-29 | 2023-09-27 | 43.493 | 1,338 | +0 | 0.00% | 58,194 |
| 2023-09-28 | 2023-09-26 | 43.213 | 1,338 | +0 | 0.00% | 57,819 |
| 2023-09-27 | 2023-09-25 | 43.549 | 1,338 | +0 | 0.00% | 58,269 |
| 2023-09-26 | 2023-09-22 | 43.830 | 1,338 | +0 | 0.00% | 58,644 |
| 2023-09-25 | 2023-09-21 | 43.325 | 1,338 | +0 | 0.00% | 57,969 |
| 2023-09-22 | 2023-09-20 | 43.942 | 1,338 | +0 | 0.00% | 58,794 |
| 2023-09-21 | 2023-09-19 | 43.661 | 1,338 | +0 | 0.00% | 58,419 |
| 2023-09-20 | 2023-09-18 | 43.045 | 1,338 | +0 | 0.00% | 57,594 |
| 2023-09-19 | 2023-09-15 | 43.437 | 1,338 | +0 | 0.00% | 58,119 |
| 2023-09-18 | 2023-09-14 | 42.933 | 1,338 | +0 | 0.00% | 57,444 |
| 2023-09-15 | 2023-09-13 | 42.989 | 1,338 | +0 | 0.00% | 57,519 |
| 2023-09-14 | 2023-09-12 | 43.157 | 1,338 | +0 | 0.00% | 57,744 |
| 2023-09-13 | 2023-09-11 | 43.213 | 1,338 | +0 | 0.00% | 57,819 |
| 2023-09-12 | 2023-09-07 | 43.101 | 1,338 | +0 | 0.00% | 57,669 |
| 2023-09-11 | 2023-09-06 | 42.989 | 1,338 | +0 | 0.00% | 57,519 |
| 2023-09-07 | 2023-09-05 | 43.045 | 1,338 | +0 | 0.00% | 57,594 |
| 2023-09-06 | 2023-09-04 | 43.998 | 1,338 | +0 | 0.00% | 58,869 |
| 2023-09-05 | 2023-08-31 | 43.325 | 1,338 | +0 | 0.00% | 57,969 |
| 2023-09-04 | 2023-08-30 | 45.450 | 1,338 | +0 | 0.00% | 60,812 |
| 2023-08-31 | 2023-08-29 | 45.221 | 1,338 | +26 | 0.00% | 60,506 |
| 2023-08-30 | 2023-08-28 | 44.878 | 1,312 | +0 | 0.00% | 58,880 |
| 2023-08-29 | 2023-08-25 | 44.364 | 1,312 | +0 | 0.00% | 58,205 |
| 2023-08-28 | 2023-08-24 | 44.135 | 1,312 | +0 | 0.00% | 57,905 |
| 2023-08-25 | 2023-08-23 | 43.792 | 1,312 | +0 | 0.00% | 57,455 |
| 2023-08-24 | 2023-08-22 | 43.678 | 1,312 | +0 | 0.00% | 57,305 |
| 2023-08-23 | 2023-08-21 | 43.678 | 1,312 | +0 | 0.00% | 57,305 |
| 2023-08-22 | 2023-08-18 | 44.764 | 1,312 | +0 | 0.00% | 58,730 |
| 2023-08-21 | 2023-08-17 | 45.279 | 1,312 | +0 | 0.00% | 59,406 |
| 2023-08-18 | 2023-08-16 | 45.564 | 1,312 | +0 | 0.00% | 59,781 |
| 2023-08-17 | 2023-08-15 | 45.850 | 1,312 | +0 | 0.00% | 60,156 |
| 2023-08-16 | 2023-08-14 | 45.965 | 1,312 | +0 | 0.00% | 60,306 |
| 2023-08-15 | 2023-08-11 | 46.593 | 1,312 | +0 | 0.00% | 61,131 |
| 2023-08-14 | 2023-08-10 | 46.822 | 1,312 | +0 | 0.00% | 61,431 |
| 2023-08-11 | 2023-08-09 | 46.479 | 1,312 | +0 | 0.00% | 60,981 |
| 2023-08-10 | 2023-08-08 | 46.422 | 1,312 | +0 | 0.00% | 60,906 |
| 2023-08-09 | 2023-08-07 | 46.536 | 1,312 | +0 | 0.00% | 61,056 |
| 2023-08-08 | 2023-08-04 | 45.622 | 1,312 | +0 | 0.00% | 59,856 |
| 2023-08-07 | 2023-08-03 | 46.365 | 1,312 | +0 | 0.00% | 60,831 |
| 2023-08-04 | 2023-08-02 | 46.136 | 1,312 | +0 | 0.00% | 60,531 |
| 2023-08-03 | 2023-08-01 | 47.222 | 1,312 | +0 | 0.00% | 61,956 |
| 2023-08-02 | 2023-07-31 | 46.651 | 1,312 | +0 | 0.00% | 61,206 |
| 2023-08-01 | 2023-07-28 | 46.994 | 1,312 | +0 | 0.00% | 61,656 |
| 2023-07-31 | 2023-07-27 | 47.108 | 1,312 | +0 | 0.00% | 61,806 |
| 2023-07-28 | 2023-07-26 | 46.593 | 1,312 | +0 | 0.00% | 61,131 |
| 2023-07-27 | 2023-07-25 | 46.308 | 1,312 | +0 | 0.00% | 60,756 |
| 2023-07-26 | 2023-07-24 | 46.193 | 1,312 | +0 | 0.00% | 60,606 |
| 2023-07-25 | 2023-07-21 | 46.651 | 1,312 | +0 | 0.00% | 61,206 |
| 2023-07-24 | 2023-07-20 | 46.250 | 1,312 | +0 | 0.00% | 60,681 |
| 2023-07-21 | 2023-07-19 | 46.365 | 1,312 | +0 | 0.00% | 60,831 |
| 2023-07-20 | 2023-07-18 | 46.479 | 1,312 | +0 | 0.00% | 60,981 |
| 2023-07-19 | 2023-07-14 | 46.479 | 1,312 | +0 | 0.00% | 60,981 |
| 2023-07-18 | 2023-07-13 | 46.193 | 1,312 | +0 | 0.00% | 60,606 |
| 2023-07-14 | 2023-07-12 | 45.507 | 1,312 | +0 | 0.00% | 59,706 |
| 2023-07-13 | 2023-07-11 | 45.564 | 1,312 | +0 | 0.00% | 59,781 |
| 2023-07-12 | 2023-07-10 | 45.164 | 1,312 | +0 | 0.00% | 59,255 |
| 2023-07-11 | 2023-07-07 | 45.564 | 1,312 | +0 | 0.00% | 59,781 |
| 2023-07-10 | 2023-07-06 | 46.022 | 1,312 | +0 | 0.00% | 60,381 |
| 2023-07-07 | 2023-07-05 | 46.651 | 1,312 | +0 | 0.00% | 61,206 |
| 2023-07-06 | 2023-07-04 | 46.822 | 1,312 | +0 | 0.00% | 61,431 |
| 2023-07-05 | 2023-07-03 | 46.879 | 1,312 | +0 | 0.00% | 61,506 |
| 2023-07-04 | 2023-06-30 | 46.937 | 1,312 | +0 | 0.00% | 61,581 |
| 2023-07-03 | 2023-06-29 | 46.651 | 1,312 | +0 | 0.00% | 61,206 |
| 2023-06-30 | 2023-06-28 | 47.451 | 1,312 | +0 | 0.00% | 62,256 |
| 2023-06-29 | 2023-06-27 | 46.651 | 1,312 | +0 | 0.00% | 61,206 |
| 2023-06-28 | 2023-06-26 | 46.365 | 1,312 | +0 | 0.00% | 60,831 |
| 2023-06-27 | 2023-06-23 | 46.536 | 1,312 | +0 | 0.00% | 61,056 |
| 2023-06-26 | 2023-06-21 | 46.994 | 1,312 | +0 | 0.00% | 61,656 |
| 2023-06-23 | 2023-06-20 | 47.737 | 1,312 | +0 | 0.00% | 62,631 |
| 2023-06-21 | 2023-06-19 | 47.680 | 1,312 | +0 | 0.00% | 62,556 |
| 2023-06-20 | 2023-06-16 | 47.966 | 1,312 | +0 | 0.00% | 62,931 |
| 2023-06-19 | 2023-06-15 | 47.108 | 1,312 | +0 | 0.00% | 61,806 |
| 2023-06-16 | 2023-06-14 | 47.051 | 1,312 | +0 | 0.00% | 61,731 |
| 2023-06-15 | 2023-06-13 | 47.794 | 1,312 | +0 | 0.00% | 62,706 |
| 2023-06-14 | 2023-06-12 | 48.023 | 1,312 | +0 | 0.00% | 63,006 |
| 2023-06-13 | 2023-06-09 | 48.251 | 1,312 | +0 | 0.00% | 63,306 |
| 2023-06-12 | 2023-06-08 | 48.137 | 1,312 | +0 | 0.00% | 63,156 |
| 2023-06-09 | 2023-06-07 | 48.537 | 1,312 | +0 | 0.00% | 63,681 |
| 2023-06-08 | 2023-06-06 | 48.480 | 1,312 | +0 | 0.00% | 63,606 |
| 2023-06-07 | 2023-06-05 | 48.709 | 1,312 | +0 | 0.00% | 63,906 |
| 2023-06-06 | 2023-06-02 | 48.137 | 1,312 | +0 | 0.00% | 63,156 |
| 2023-06-05 | 2023-06-01 | 47.680 | 1,312 | +0 | 0.00% | 62,556 |
| 2023-06-02 | 2023-05-31 | 48.194 | 1,312 | +0 | 0.00% | 63,231 |
| 2023-06-01 | 2023-05-30 | 48.709 | 1,312 | +0 | 0.00% | 63,906 |
| 2023-05-31 | 2023-05-29 | 48.995 | 1,312 | +0 | 0.00% | 64,281 |
| 2023-05-30 | 2023-05-25 | 48.309 | 1,312 | +0 | 0.00% | 63,381 |
| 2023-05-29 | 2023-05-24 | 48.652 | 1,312 | +0 | 0.00% | 63,831 |
| 2023-05-25 | 2023-05-23 | 48.137 | 1,312 | +0 | 0.00% | 63,156 |
| 2023-05-24 | 2023-05-22 | 49.681 | 1,312 | +0 | 0.00% | 65,181 |
| 2023-05-23 | 2023-05-19 | 55.265 | 1,312 | +0 | 0.00% | 72,508 |
| 2023-05-22 | 2023-05-18 | 55.325 | 1,312 | +58 | 0.00% | 72,587 |
| 2023-05-19 | 2023-05-17 | 55.564 | 1,254 | +0 | 0.00% | 69,678 |
| 2023-05-18 | 2023-05-16 | 55.804 | 1,254 | +0 | 0.00% | 69,978 |
| 2023-05-17 | 2023-05-15 | 55.684 | 1,254 | +0 | 0.00% | 69,828 |
| 2023-05-16 | 2023-05-12 | 55.205 | 1,254 | +0 | 0.00% | 69,228 |
| 2023-05-15 | 2023-05-11 | 55.445 | 1,254 | +0 | 0.00% | 69,528 |
| 2023-05-12 | 2023-05-10 | 55.205 | 1,254 | +0 | 0.00% | 69,228 |
| 2023-05-11 | 2023-05-09 | 55.146 | 1,254 | +0 | 0.00% | 69,153 |
| 2023-05-10 | 2023-05-08 | 55.624 | 1,254 | +0 | 0.00% | 69,753 |
| 2023-05-09 | 2023-05-05 | 55.205 | 1,254 | +0 | 0.00% | 69,228 |
| 2023-05-08 | 2023-05-04 | 54.667 | 1,254 | +0 | 0.00% | 68,553 |
| 2023-05-05 | 2023-05-03 | 53.949 | 1,254 | +0 | 0.00% | 67,653 |
| 2023-05-04 | 2023-05-02 | 53.770 | 1,254 | +0 | 0.00% | 67,428 |
| 2023-05-03 | 2023-04-28 | 53.591 | 1,254 | +0 | 0.00% | 67,203 |
| 2023-05-02 | 2023-04-27 | 53.052 | 1,254 | +0 | 0.00% | 66,528 |
| 2023-04-28 | 2023-04-26 | 52.394 | 1,254 | +0 | 0.00% | 65,703 |
| 2023-04-27 | 2023-04-25 | 52.036 | 1,254 | +0 | 0.00% | 65,253 |
| 2023-04-26 | 2023-04-24 | 52.036 | 1,254 | +0 | 0.00% | 65,253 |
| 2023-04-25 | 2023-04-21 | 52.036 | 1,254 | +0 | 0.00% | 65,253 |
| 2023-04-24 | 2023-04-20 | 51.856 | 1,254 | +0 | 0.00% | 65,028 |
| 2023-04-21 | 2023-04-19 | 52.036 | 1,254 | +0 | 0.00% | 65,253 |
| 2023-04-20 | 2023-04-18 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-04-19 | 2023-04-17 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-04-18 | 2023-04-14 | 51.976 | 1,254 | +0 | 0.00% | 65,178 |
| 2023-04-17 | 2023-04-13 | 51.976 | 1,254 | +0 | 0.00% | 65,178 |
| 2023-04-14 | 2023-04-12 | 51.796 | 1,254 | +0 | 0.00% | 64,953 |
| 2023-04-13 | 2023-04-11 | 51.557 | 1,254 | +0 | 0.00% | 64,653 |
| 2023-04-12 | 2023-04-06 | 51.557 | 1,254 | +0 | 0.00% | 64,653 |
| 2023-04-11 | 2023-04-04 | 50.361 | 1,254 | +0 | 0.00% | 63,152 |
| 2023-04-06 | 2023-04-03 | 50.480 | 1,254 | +0 | 0.00% | 63,302 |
| 2023-04-04 | 2023-03-31 | 50.361 | 1,254 | +0 | 0.00% | 63,152 |
| 2023-04-03 | 2023-03-30 | 50.241 | 1,254 | +0 | 0.00% | 63,002 |
| 2023-03-31 | 2023-03-29 | 50.301 | 1,254 | +0 | 0.00% | 63,077 |
| 2023-03-30 | 2023-03-28 | 50.122 | 1,254 | +0 | 0.00% | 62,852 |
| 2023-03-29 | 2023-03-27 | 49.882 | 1,254 | +0 | 0.00% | 62,552 |
| 2023-03-28 | 2023-03-24 | 50.122 | 1,254 | +0 | 0.00% | 62,852 |
| 2023-03-27 | 2023-03-23 | 49.823 | 1,254 | +0 | 0.00% | 62,477 |
| 2023-03-24 | 2023-03-22 | 49.583 | 1,254 | +0 | 0.00% | 62,177 |
| 2023-03-23 | 2023-03-21 | 49.583 | 1,254 | +0 | 0.00% | 62,177 |
| 2023-03-22 | 2023-03-20 | 50.720 | 1,254 | +0 | 0.00% | 63,602 |
| 2023-03-21 | 2023-03-17 | 51.019 | 1,254 | +0 | 0.00% | 63,977 |
| 2023-03-20 | 2023-03-16 | 51.258 | 1,254 | +0 | 0.00% | 64,277 |
| 2023-03-17 | 2023-03-15 | 51.976 | 1,254 | +0 | 0.00% | 65,178 |
| 2023-03-16 | 2023-03-14 | 51.916 | 1,254 | +0 | 0.00% | 65,103 |
| 2023-03-15 | 2023-03-13 | 51.019 | 1,254 | +0 | 0.00% | 63,977 |
| 2023-03-14 | 2023-03-10 | 50.361 | 1,254 | +0 | 0.00% | 63,152 |
| 2023-03-13 | 2023-03-09 | 50.720 | 1,254 | +0 | 0.00% | 63,602 |
| 2023-03-10 | 2023-03-08 | 50.899 | 1,254 | +0 | 0.00% | 63,827 |
| 2023-03-09 | 2023-03-07 | 51.258 | 1,254 | +0 | 0.00% | 64,277 |
| 2023-03-08 | 2023-03-06 | 51.079 | 1,254 | +0 | 0.00% | 64,052 |
| 2023-03-07 | 2023-03-03 | 50.839 | 1,254 | +0 | 0.00% | 63,752 |
| 2023-03-06 | 2023-03-02 | 50.480 | 1,254 | +0 | 0.00% | 63,302 |
| 2023-03-03 | 2023-03-01 | 50.959 | 1,254 | +0 | 0.00% | 63,902 |
| 2023-03-02 | 2023-02-28 | 50.241 | 1,254 | +0 | 0.00% | 63,002 |
| 2023-03-01 | 2023-02-27 | 50.241 | 1,254 | +0 | 0.00% | 63,002 |
| 2023-02-28 | 2023-02-24 | 50.899 | 1,254 | +0 | 0.00% | 63,827 |
| 2023-02-27 | 2023-02-23 | 50.540 | 1,254 | +0 | 0.00% | 63,377 |
| 2023-02-24 | 2023-02-22 | 51.138 | 1,254 | +0 | 0.00% | 64,127 |
| 2023-02-23 | 2023-02-21 | 51.437 | 1,254 | +0 | 0.00% | 64,503 |
| 2023-02-22 | 2023-02-20 | 51.198 | 1,254 | +0 | 0.00% | 64,202 |
| 2023-02-21 | 2023-02-17 | 50.779 | 1,254 | +0 | 0.00% | 63,677 |
| 2023-02-20 | 2023-02-16 | 51.318 | 1,254 | +0 | 0.00% | 64,352 |
| 2023-02-17 | 2023-02-15 | 51.677 | 1,254 | +0 | 0.00% | 64,803 |
| 2023-02-16 | 2023-02-14 | 52.215 | 1,254 | +0 | 0.00% | 65,478 |
| 2023-02-15 | 2023-02-13 | 51.916 | 1,254 | +0 | 0.00% | 65,103 |
| 2023-02-14 | 2023-02-10 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-02-13 | 2023-02-09 | 52.514 | 1,254 | +0 | 0.00% | 65,853 |
| 2023-02-10 | 2023-02-08 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-02-09 | 2023-02-07 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-02-08 | 2023-02-06 | 52.813 | 1,254 | +0 | 0.00% | 66,228 |
| 2023-02-07 | 2023-02-03 | 53.411 | 1,254 | +0 | 0.00% | 66,978 |
| 2023-02-06 | 2023-02-02 | 53.710 | 1,254 | +0 | 0.00% | 67,353 |
| 2023-02-03 | 2023-02-01 | 52.933 | 1,254 | +0 | 0.00% | 66,378 |
| 2023-02-02 | 2023-01-31 | 52.992 | 1,254 | +0 | 0.00% | 66,453 |
| 2023-02-01 | 2023-01-30 | 53.770 | 1,254 | +0 | 0.00% | 67,428 |
| 2023-01-31 | 2023-01-27 | 53.351 | 1,254 | +0 | 0.00% | 66,903 |
| 2023-01-30 | 2023-01-26 | 53.351 | 1,254 | +0 | 0.00% | 66,903 |
| 2023-01-27 | 2023-01-20 | 52.574 | 1,254 | +0 | 0.00% | 65,928 |
| 2023-01-26 | 2023-01-19 | 52.992 | 1,254 | +0 | 0.00% | 66,453 |
| 2023-01-20 | 2023-01-18 | 52.514 | 1,254 | +0 | 0.00% | 65,853 |
| 2023-01-19 | 2023-01-17 | 52.335 | 1,254 | +0 | 0.00% | 65,628 |
| 2023-01-18 | 2023-01-16 | 52.394 | 1,254 | +0 | 0.00% | 65,703 |
| 2023-01-17 | 2023-01-13 | 52.036 | 1,254 | +0 | 0.00% | 65,253 |
| 2023-01-16 | 2023-01-12 | 51.916 | 1,254 | +0 | 0.00% | 65,103 |
| 2023-01-13 | 2023-01-11 | 51.079 | 1,254 | +0 | 0.00% | 64,052 |
| 2023-01-12 | 2023-01-10 | 51.318 | 1,254 | +0 | 0.00% | 64,352 |
| 2023-01-11 | 2023-01-09 | 50.899 | 1,254 | +0 | 0.00% | 63,827 |
| 2023-01-10 | 2023-01-06 | 50.720 | 1,254 | +0 | 0.00% | 63,602 |
| 2023-01-09 | 2023-01-05 | 51.916 | 1,254 | +0 | 0.00% | 65,103 |
| 2023-01-06 | 2023-01-04 | 51.976 | 1,254 | +0 | 0.00% | 65,178 |
| 2023-01-05 | 2023-01-03 | 51.497 | 1,254 | +0 | 0.00% | 64,578 |
| 2023-01-04 | 2022-12-30 | 51.138 | 1,254 | +0 | 0.00% | 64,127 |
| 2023-01-03 | 2022-12-29 | 50.839 | 1,254 | +0 | 0.00% | 63,752 |
| 2022-12-30 | 2022-12-28 | 50.959 | 1,254 | +0 | 0.00% | 63,902 |
| 2022-12-29 | 2022-12-23 | 50.480 | 1,254 | +0 | 0.00% | 63,302 |
| 2022-12-28 | 2022-12-22 | 51.138 | 1,254 | +0 | 0.00% | 64,127 |
| 2022-12-23 | 2022-12-21 | 50.241 | 1,254 | +0 | 0.00% | 63,002 |
| 2022-12-22 | 2022-12-20 | 50.241 | 1,254 | +0 | 0.00% | 63,002 |
| 2022-12-21 | 2022-12-19 | 49.942 | 1,254 | +0 | 0.00% | 62,627 |
| 2022-12-20 | 2022-12-16 | 49.643 | 1,254 | +0 | 0.00% | 62,252 |
| 2022-12-19 | 2022-12-15 | 49.643 | 1,254 | +0 | 0.00% | 62,252 |
| 2022-12-16 | 2022-12-14 | 50.002 | 1,254 | +0 | 0.00% | 62,702 |
| 2022-12-15 | 2022-12-13 | 49.882 | 1,254 | +0 | 0.00% | 62,552 |
| 2022-12-14 | 2022-12-12 | 49.823 | 1,254 | +0 | 0.00% | 62,477 |
| 2022-12-13 | 2022-12-09 | 49.763 | 1,254 | +0 | 0.00% | 62,402 |
| 2022-12-12 | 2022-12-08 | 49.105 | 1,254 | +0 | 0.00% | 61,577 |
| 2022-12-09 | 2022-12-07 | 49.464 | 1,254 | +0 | 0.00% | 62,027 |
| 2022-12-08 | 2022-12-06 | 49.284 | 1,254 | +0 | 0.00% | 61,802 |
| 2022-12-07 | 2022-12-05 | 48.925 | 1,254 | +0 | 0.00% | 61,352 |
| 2022-12-06 | 2022-12-02 | 48.028 | 1,254 | +0 | 0.00% | 60,227 |
| 2022-12-05 | 2022-12-01 | 47.968 | 1,254 | +0 | 0.00% | 60,152 |
| 2022-12-02 | 2022-11-30 | 48.028 | 1,254 | +0 | 0.00% | 60,227 |
| 2022-12-01 | 2022-11-29 | 47.849 | 1,254 | +0 | 0.00% | 60,002 |
| 2022-11-30 | 2022-11-28 | 47.610 | 1,254 | +0 | 0.00% | 59,702 |
| 2022-11-29 | 2022-11-25 | 48.088 | 1,254 | +0 | 0.00% | 60,302 |
| 2022-11-28 | 2022-11-24 | 48.507 | 1,254 | +0 | 0.00% | 60,827 |
| 2022-11-25 | 2022-11-23 | 47.550 | 1,254 | +0 | 0.00% | 59,627 |
| 2022-11-24 | 2022-11-22 | 47.310 | 1,254 | +0 | 0.00% | 59,327 |
| 2022-11-23 | 2022-11-21 | 47.610 | 1,254 | +0 | 0.00% | 59,702 |
| 2022-11-22 | 2022-11-18 | 47.071 | 1,254 | +0 | 0.00% | 59,027 |
| 2022-11-21 | 2022-11-17 | 48.447 | 1,254 | +0 | 0.00% | 60,752 |
| 2022-11-18 | 2022-11-16 | 48.148 | 1,254 | +0 | 0.00% | 60,377 |
| 2022-11-17 | 2022-11-15 | 47.729 | 1,254 | +0 | 0.00% | 59,852 |
| 2022-11-16 | 2022-11-14 | 46.653 | 1,254 | +0 | 0.00% | 58,502 |
| 2022-11-15 | 2022-11-11 | 46.772 | 1,254 | +0 | 0.00% | 58,652 |
| 2022-11-14 | 2022-11-10 | 44.978 | 1,254 | +0 | 0.00% | 56,402 |
| 2022-11-11 | 2022-11-09 | 45.217 | 1,254 | +0 | 0.00% | 56,702 |
| 2022-11-10 | 2022-11-08 | 45.755 | 1,254 | +0 | 0.00% | 57,377 |
| 2022-11-09 | 2022-11-07 | 45.696 | 1,254 | +0 | 0.00% | 57,302 |
| 2022-11-08 | 2022-11-04 | 44.739 | 1,254 | +0 | 0.00% | 56,102 |
| 2022-11-07 | 2022-11-03 | 45.157 | 1,254 | +0 | 0.00% | 56,627 |
| 2022-11-04 | 2022-11-02 | 45.516 | 1,254 | +0 | 0.00% | 57,077 |
| 2022-11-03 | 2022-11-01 | 45.576 | 1,254 | +0 | 0.00% | 57,152 |
| 2022-11-02 | 2022-10-31 | 44.918 | 1,254 | +0 | 0.00% | 56,327 |
| 2022-11-01 | 2022-10-28 | 45.217 | 1,254 | +0 | 0.00% | 56,702 |
| 2022-10-31 | 2022-10-27 | 44.380 | 1,254 | +0 | 0.00% | 55,652 |
| 2022-10-28 | 2022-10-26 | 43.722 | 1,254 | -418 | 0.00% | 54,827 |
| 2022-10-25 | 2022-10-21 | 42.645 | 1,672 | +418 | 0.00% | 71,303 |
| 2022-09-01 | 2022-08-30 | 57.414 | 1,254 | +21 | 0.00% | 71,998 |
| 2022-05-25 | 2022-05-23 | 63.618 | 1,233 | -6,577 | 0.00% | 78,441 |
| 2022-05-23 | 2022-05-19 | 68.172 | 7,810 | +292 | 0.00% | 532,425 |
| 2022-04-19 | 2022-04-13 | 65.961 | 7,518 | +6,331 | 0.00% | 495,894 |
| 2021-11-08 | 2021-11-04 | 59.769 | 1,187 | -4,861 | 0.00% | 70,946 |
| 2021-11-01 | 2021-10-28 | 59.011 | 6,048 | +4,861 | 0.00% | 356,898 |
| 2021-09-02 | 2021-08-31 | 62.724 | 1,187 | +19 | 0.00% | 74,454 |
| 2021-05-20 | 2021-05-17 | 60.028 | 1,168 | -14,019 | 0.00% | 70,112 |
| 2021-05-17 | 2021-05-13 | 66.274 | 15,187 | +622 | 0.00% | 1,006,497 |
| 2021-03-11 | 2021-03-09 | 59.713 | 14,565 | +5,976 | 0.00% | 869,723 |
| 2020-09-03 | 2020-09-01 | 60.230 | 8,589 | +150 | 0.00% | 517,320 |
| 2020-05-18 | 2020-05-14 | 71.204 | 8,439 | +339 | 0.00% | 600,886 |
| 2020-04-01 | 2020-03-30 | 64.743 | 8,100 | +7,044 | 0.00% | 524,421 |
| 2020-01-17 | 2020-01-15 | 82.775 | 1,056 | -7,044 | 0.00% | 87,410 |
| 2019-12-18 | 2019-12-16 | 81.213 | 8,100 | -1,760 | 0.00% | 657,827 |
| 2019-08-29 | 2019-08-27 | 77.065 | 9,860 | +141 | 0.00% | 759,860 |
| 2019-08-28 | 2019-08-26 | 76.777 | 9,719 | +694 | 0.00% | 746,194 |
| 2019-08-27 | 2019-08-23 | 78.361 | 9,025 | +6,248 | 0.00% | 707,211 |
| 2019-05-22 | 2019-05-20 | 77.857 | 2,777 | -4,512 | 0.00% | 216,209 |
| 2019-05-20 | 2019-05-16 | 83.631 | 7,289 | +264 | 0.00% | 609,587 |
| 2019-03-15 | 2019-03-13 | 81.688 | 7,025 | -1,338 | 0.00% | 573,858 |
| 2019-03-06 | 2019-03-04 | 81.015 | 8,363 | -2,007 | 0.00% | 677,531 |
| 2019-02-22 | 2019-02-20 | 79.521 | 10,370 | +2,007 | 0.00% | 824,628 |
| 2019-02-08 | 2019-01-31 | 78.848 | 8,363 | +6,021 | 0.00% | 659,405 |
| 2018-08-24 | 2018-08-22 | 85.473 | 2,342 | +32 | 0.00% | 200,177 |
| 2018-06-22 | 2018-06-20 | 83.275 | 2,310 | -1,649 | 0.00% | 192,366 |
| 2018-06-20 | 2018-06-15 | 83.957 | 3,959 | +1,320 | 0.00% | 332,387 |
| 2018-05-14 | 2018-05-10 | 92.344 | 2,639 | +90 | 0.00% | 243,696 |
| 2018-05-11 | 2018-05-09 | 92.893 | 2,549 | +956 | 0.00% | 236,785 |
| 2018-04-10 | 2018-04-06 | 95.326 | 1,593 | -319 | 0.00% | 151,854 |
| 2018-04-04 | 2018-03-29 | 120.060 | 1,912 | +1,593 | 0.00% | 229,554 |
| 2018-04-03 | 2018-03-28 | 119.974 | 319 | +28 | 0.00% | 38,272 |
| 2018-03-14 | 2018-03-12 | 118.086 | 291 | +291 | 0.00% | 34,363 |
| 2017-02-15 | 2017-02-13 | 162.266 | 0 | -253 | ||
| 2017-02-14 | 2017-02-10 | 161.632 | 253 | +16 | 0.00% | 40,893 |
| 2017-02-02 | 2017-01-27 | 157.512 | 237 | +237 | 0.00% | 37,330 |
| 2016-06-15 | 2016-06-13 | 161.846 | 0 | -234 | ||
| 2016-05-17 | 2016-05-13 | 165.315 | 234 | +6 | 0.00% | 38,684 |
| 2016-04-26 | 2016-04-22 | 171.231 | 228 | +228 | 0.00% | 39,041 |
| 2014-03-04 | 2014-02-28 | 152.731 | 0 | -425 | ||
| 2014-02-13 | 2014-02-11 | 145.666 | 425 | -637 | 0.00% | 61,908 |
| 2013-12-17 | 2013-12-13 | 138.836 | 1,062 | +637 | 0.00% | 147,444 |
| 2013-11-08 | 2013-11-06 | 148.963 | 425 | +425 | 0.00% | 63,309 |
| 2012-09-12 | 2012-09-10 | 154.562 | 0 | -411 | ||
| 2012-09-05 | 2012-09-03 | 149.207 | 411 | +411 | 0.00% | 61,324 |
| 2011-05-16 | 2011-05-12 | 134.194 | 0 | -195 | ||
| 2011-05-12 | 2011-05-09 | 134.961 | 195 | -587 | 0.00% | 26,317 |
| 2011-05-11 | 2011-05-06 | 133.810 | 782 | +782 | 0.00% | 104,639 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy