History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 96,470 | +0 | 0.00% | 4,744,395 |
| 2025-10-13 | 2025-10-09 | 49.140 | 96,470 | +0 | 0.00% | 4,740,536 |
| 2025-10-10 | 2025-10-08 | 49.400 | 96,470 | +500 | 0.00% | 4,765,618 |
| 2025-10-09 | 2025-10-06 | 49.420 | 95,970 | -2,500 | 0.00% | 4,742,837 |
| 2025-10-06 | 2025-10-02 | 49.700 | 98,470 | +2,500 | 0.00% | 4,893,959 |
| 2025-10-02 | 2025-09-29 | 49.600 | 95,970 | -21,000 | 0.00% | 4,760,112 |
| 2025-09-26 | 2025-09-24 | 50.500 | 116,970 | -5,000 | 0.01% | 5,906,985 |
| 2025-09-10 | 2025-09-08 | 51.990 | 121,970 | +1,853 | 0.01% | 6,341,186 |
| 2025-09-05 | 2025-09-03 | 51.431 | 120,117 | +4,924 | 0.01% | 6,177,766 |
| 2025-08-29 | 2025-08-27 | 51.025 | 115,193 | +492 | 0.01% | 5,877,730 |
| 2025-08-28 | 2025-08-26 | 51.279 | 114,701 | +4,432 | 0.01% | 5,881,743 |
| 2025-08-19 | 2025-08-15 | 51.533 | 110,269 | +19,696 | 0.01% | 5,682,468 |
| 2025-08-12 | 2025-08-08 | 53.868 | 90,573 | -985 | 0.00% | 4,879,009 |
| 2025-06-13 | 2025-06-11 | 51.482 | 91,558 | -492 | 0.00% | 4,713,589 |
| 2025-05-26 | 2025-05-22 | 54.852 | 92,050 | +3,611 | 0.00% | 5,049,165 |
| 2025-03-31 | 2025-03-27 | 49.198 | 88,439 | +473 | 0.00% | 4,351,028 |
| 2025-03-20 | 2025-03-18 | 52.950 | 87,966 | +473 | 0.00% | 4,657,802 |
| 2025-02-19 | 2025-02-17 | 52.316 | 87,493 | -7,096 | 0.00% | 4,577,274 |
| 2025-02-18 | 2025-02-14 | 51.999 | 94,589 | +7,096 | 0.00% | 4,918,517 |
| 2025-02-17 | 2025-02-13 | 52.633 | 87,493 | -1,892 | 0.00% | 4,605,015 |
| 2025-02-14 | 2025-02-12 | 52.422 | 89,385 | +1,892 | 0.00% | 4,685,703 |
| 2024-10-02 | 2024-09-27 | 54.007 | 87,493 | +473 | 0.00% | 4,725,226 |
| 2024-09-19 | 2024-09-16 | 57.230 | 87,020 | -473 | 0.00% | 4,980,190 |
| 2024-09-13 | 2024-09-11 | 56.279 | 87,493 | -473 | 0.00% | 4,924,037 |
| 2024-09-11 | 2024-09-09 | 58.381 | 87,966 | +1,257 | 0.00% | 5,135,587 |
| 2024-08-19 | 2024-08-15 | 58.381 | 86,709 | -467 | 0.00% | 5,062,201 |
| 2024-08-16 | 2024-08-14 | 58.918 | 87,176 | -6,528 | 0.00% | 5,136,201 |
| 2024-08-15 | 2024-08-13 | 58.650 | 93,704 | -2,798 | 0.00% | 5,495,697 |
| 2024-08-08 | 2024-08-06 | 55.487 | 96,502 | -467 | 0.00% | 5,354,563 |
| 2024-08-07 | 2024-08-05 | 55.272 | 96,969 | -466 | 0.00% | 5,359,681 |
| 2024-08-05 | 2024-08-01 | 56.076 | 97,435 | -466 | 0.00% | 5,463,790 |
| 2024-07-29 | 2024-07-25 | 53.020 | 97,901 | -466 | 0.00% | 5,190,758 |
| 2024-07-22 | 2024-07-18 | 50.126 | 98,367 | -933 | 0.00% | 4,930,698 |
| 2024-07-19 | 2024-07-17 | 49.429 | 99,300 | -466 | 0.00% | 4,908,260 |
| 2024-07-15 | 2024-07-11 | 47.016 | 99,766 | -933 | 0.01% | 4,690,612 |
| 2024-06-25 | 2024-06-21 | 44.282 | 100,699 | +466 | 0.01% | 4,459,155 |
| 2024-06-19 | 2024-06-17 | 44.925 | 100,233 | +467 | 0.01% | 4,503,002 |
| 2024-06-13 | 2024-06-11 | 46.051 | 99,766 | +466 | 0.01% | 4,594,340 |
| 2024-06-11 | 2024-06-06 | 47.016 | 99,300 | +466 | 0.00% | 4,668,703 |
| 2024-06-07 | 2024-06-05 | 46.909 | 98,834 | +19,586 | 0.00% | 4,636,196 |
| 2024-05-27 | 2024-05-23 | 53.078 | 79,248 | +3,001 | 0.00% | 4,206,290 |
| 2024-05-16 | 2024-05-13 | 52.629 | 76,247 | +1,784 | 0.00% | 4,012,816 |
| 2024-05-14 | 2024-05-10 | 52.349 | 74,463 | -446 | 0.00% | 3,898,058 |
| 2024-05-13 | 2024-05-09 | 50.443 | 74,909 | +446 | 0.00% | 3,778,657 |
| 2024-05-10 | 2024-05-08 | 50.107 | 74,463 | +446 | 0.00% | 3,731,118 |
| 2024-05-09 | 2024-05-07 | 50.387 | 74,017 | +2,230 | 0.00% | 3,729,513 |
| 2024-05-08 | 2024-05-06 | 50.331 | 71,787 | +446 | 0.00% | 3,613,126 |
| 2024-04-23 | 2024-04-19 | 48.538 | 71,341 | +1,785 | 0.00% | 3,462,725 |
| 2024-04-16 | 2024-04-12 | 49.939 | 69,556 | +446 | 0.00% | 3,473,547 |
| 2024-04-15 | 2024-04-11 | 51.004 | 69,110 | +446 | 0.00% | 3,524,871 |
| 2024-03-12 | 2024-03-08 | 52.069 | 68,664 | +1,784 | 0.00% | 3,575,245 |
| 2024-03-08 | 2024-03-06 | 52.685 | 66,880 | +446 | 0.00% | 3,523,587 |
| 2024-03-05 | 2024-03-01 | 52.797 | 66,434 | -446 | 0.00% | 3,507,537 |
| 2024-02-22 | 2024-02-20 | 52.573 | 66,880 | -446 | 0.00% | 3,516,090 |
| 2024-02-14 | 2024-02-07 | 52.069 | 67,326 | -446 | 0.00% | 3,505,577 |
| 2024-02-08 | 2024-02-06 | 52.349 | 67,772 | +446 | 0.00% | 3,547,792 |
| 2024-02-06 | 2024-02-02 | 51.901 | 67,326 | -446 | 0.00% | 3,494,256 |
| 2024-02-02 | 2024-01-31 | 51.340 | 67,772 | +446 | 0.00% | 3,479,419 |
| 2024-01-31 | 2024-01-29 | 51.564 | 67,326 | -446 | 0.00% | 3,471,615 |
| 2024-01-30 | 2024-01-26 | 51.284 | 67,772 | +446 | 0.00% | 3,475,620 |
| 2024-01-24 | 2024-01-22 | 49.322 | 67,326 | -1,338 | 0.00% | 3,320,675 |
| 2024-01-19 | 2024-01-17 | 48.762 | 68,664 | +892 | 0.00% | 3,348,184 |
| 2023-12-20 | 2023-12-18 | 50.051 | 67,772 | -2,230 | 0.00% | 3,392,054 |
| 2023-12-19 | 2023-12-15 | 49.715 | 70,002 | -446 | 0.00% | 3,480,126 |
| 2023-12-11 | 2023-12-07 | 46.296 | 70,448 | -893 | 0.00% | 3,261,442 |
| 2023-12-04 | 2023-11-30 | 45.679 | 71,341 | -446 | 0.00% | 3,258,800 |
| 2023-11-22 | 2023-11-20 | 44.895 | 71,787 | +446 | 0.00% | 3,222,844 |
| 2023-10-26 | 2023-10-24 | 42.036 | 71,341 | -1,338 | 0.00% | 2,998,896 |
| 2023-10-10 | 2023-10-06 | 41.420 | 72,679 | -446 | 0.00% | 3,010,331 |
| 2023-10-09 | 2023-10-05 | 41.083 | 73,125 | +446 | 0.00% | 3,004,213 |
| 2023-09-19 | 2023-09-15 | 43.437 | 72,679 | -446 | 0.00% | 3,156,978 |
| 2023-09-18 | 2023-09-14 | 42.933 | 73,125 | +446 | 0.00% | 3,139,465 |
| 2023-08-31 | 2023-08-29 | 45.221 | 72,679 | +10,172 | 0.00% | 3,286,647 |
| 2023-08-28 | 2023-08-24 | 44.135 | 62,507 | -3,498 | 0.00% | 2,758,758 |
| 2023-08-24 | 2023-08-22 | 43.678 | 66,005 | +1,312 | 0.00% | 2,882,955 |
| 2023-08-23 | 2023-08-21 | 43.678 | 64,693 | -2,187 | 0.00% | 2,825,650 |
| 2023-08-15 | 2023-08-11 | 46.593 | 66,880 | -437 | 0.00% | 3,116,173 |
| 2023-08-14 | 2023-08-10 | 46.822 | 67,317 | +17,492 | 0.00% | 3,151,928 |
| 2023-08-11 | 2023-08-09 | 46.479 | 49,825 | +874 | 0.00% | 2,315,824 |
| 2023-08-10 | 2023-08-08 | 46.422 | 48,951 | +438 | 0.00% | 2,272,403 |
| 2023-08-04 | 2023-08-02 | 46.136 | 48,513 | +437 | 0.00% | 2,238,202 |
| 2023-08-02 | 2023-07-31 | 46.651 | 48,076 | -13,119 | 0.00% | 2,242,777 |
| 2023-07-26 | 2023-07-24 | 46.193 | 61,195 | +438 | 0.00% | 2,826,799 |
| 2023-07-21 | 2023-07-19 | 46.365 | 60,757 | +437 | 0.00% | 2,816,987 |
| 2023-07-10 | 2023-07-06 | 46.022 | 60,320 | +437 | 0.00% | 2,776,035 |
| 2023-06-06 | 2023-06-02 | 48.137 | 59,883 | +875 | 0.00% | 2,882,593 |
| 2023-05-31 | 2023-05-29 | 48.995 | 59,008 | -438 | 0.00% | 2,891,075 |
| 2023-05-29 | 2023-05-24 | 48.652 | 59,446 | -437 | 0.00% | 2,892,144 |
| 2023-05-25 | 2023-05-23 | 48.137 | 59,883 | -34,109 | 0.00% | 2,882,593 |
| 2023-05-24 | 2023-05-22 | 49.681 | 93,992 | +34,984 | 0.01% | 4,669,585 |
| 2023-05-22 | 2023-05-18 | 55.325 | 59,008 | +2,605 | 0.00% | 3,264,624 |
| 2023-05-17 | 2023-05-15 | 55.684 | 56,403 | -40,544 | 0.00% | 3,140,743 |
| 2023-05-11 | 2023-05-09 | 55.146 | 96,947 | -836 | 0.01% | 5,346,208 |
| 2023-05-09 | 2023-05-05 | 55.205 | 97,783 | -418 | 0.01% | 5,398,158 |
| 2023-04-13 | 2023-04-11 | 51.557 | 98,201 | -836 | 0.01% | 5,062,951 |
| 2023-04-12 | 2023-04-06 | 51.557 | 99,037 | +418 | 0.01% | 5,106,053 |
| 2023-04-11 | 2023-04-04 | 50.361 | 98,619 | +836 | 0.01% | 4,966,532 |
| 2023-04-03 | 2023-03-30 | 50.241 | 97,783 | +836 | 0.01% | 4,912,734 |
| 2023-03-28 | 2023-03-24 | 50.122 | 96,947 | +1,672 | 0.01% | 4,859,135 |
| 2023-03-27 | 2023-03-23 | 49.823 | 95,275 | +418 | 0.01% | 4,746,839 |
| 2023-03-23 | 2023-03-21 | 49.583 | 94,857 | +1,254 | 0.01% | 4,703,320 |
| 2023-03-20 | 2023-03-16 | 51.258 | 93,603 | +418 | 0.01% | 4,797,900 |
| 2023-03-16 | 2023-03-14 | 51.916 | 93,185 | +418 | 0.01% | 4,837,782 |
| 2023-03-10 | 2023-03-08 | 50.899 | 92,767 | +8,359 | 0.01% | 4,721,757 |
| 2023-03-08 | 2023-03-06 | 51.079 | 84,408 | +418 | 0.00% | 4,311,437 |
| 2023-03-07 | 2023-03-03 | 50.839 | 83,990 | +418 | 0.00% | 4,269,992 |
| 2023-03-03 | 2023-03-01 | 50.959 | 83,572 | -10,449 | 0.00% | 4,258,738 |
| 2023-01-13 | 2023-01-11 | 51.079 | 94,021 | +418 | 0.01% | 4,802,455 |
| 2022-11-04 | 2022-11-02 | 45.516 | 93,603 | -3,762 | 0.01% | 4,260,445 |
| 2022-11-03 | 2022-11-01 | 45.576 | 97,365 | -4,180 | 0.01% | 4,437,500 |
| 2022-10-28 | 2022-10-26 | 43.722 | 101,545 | +418 | 0.01% | 4,439,729 |
| 2022-10-20 | 2022-10-18 | 43.901 | 101,127 | -418 | 0.01% | 4,439,599 |
| 2022-10-18 | 2022-10-14 | 43.782 | 101,545 | +418 | 0.01% | 4,445,803 |
| 2022-10-12 | 2022-10-10 | 45.636 | 101,127 | -418 | 0.01% | 4,615,006 |
| 2022-10-11 | 2022-10-07 | 46.353 | 101,545 | +418 | 0.01% | 4,706,963 |
| 2022-10-06 | 2022-10-03 | 46.952 | 101,127 | -3,344 | 0.01% | 4,748,073 |
| 2022-10-03 | 2022-09-29 | 46.473 | 104,471 | -836 | 0.01% | 4,855,091 |
| 2022-09-30 | 2022-09-28 | 45.875 | 105,307 | +1,254 | 0.01% | 4,830,957 |
| 2022-09-20 | 2022-09-16 | 51.856 | 104,053 | -418 | 0.01% | 5,395,781 |
| 2022-09-16 | 2022-09-14 | 51.856 | 104,471 | -418 | 0.01% | 5,417,456 |
| 2022-09-15 | 2022-09-13 | 52.574 | 104,889 | +836 | 0.01% | 5,514,414 |
| 2022-09-14 | 2022-09-09 | 52.574 | 104,053 | +7,942 | 0.01% | 5,470,463 |
| 2022-09-05 | 2022-09-01 | 54.368 | 96,111 | +418 | 0.01% | 5,225,376 |
| 2022-09-01 | 2022-08-30 | 57.414 | 95,693 | +1,588 | 0.01% | 5,494,152 |
| 2022-08-30 | 2022-08-26 | 58.205 | 94,105 | +822 | 0.01% | 5,477,383 |
| 2022-08-04 | 2022-08-02 | 62.158 | 93,283 | -822 | 0.01% | 5,798,316 |
| 2022-06-10 | 2022-06-08 | 62.158 | 94,105 | +822 | 0.01% | 5,849,410 |
| 2022-05-31 | 2022-05-27 | 63.679 | 93,283 | -411 | 0.01% | 5,940,154 |
| 2022-05-26 | 2022-05-24 | 63.679 | 93,694 | -5,755 | 0.01% | 5,966,326 |
| 2022-05-23 | 2022-05-19 | 68.172 | 99,449 | +4,112 | 0.01% | 6,779,656 |
| 2022-04-29 | 2022-04-27 | 67.856 | 95,337 | +3,165 | 0.01% | 6,469,214 |
| 2022-04-20 | 2022-04-14 | 66.277 | 92,172 | -396 | 0.01% | 6,108,861 |
| 2022-04-19 | 2022-04-13 | 65.961 | 92,568 | -395 | 0.01% | 6,105,864 |
| 2022-04-12 | 2022-04-08 | 65.708 | 92,963 | -396 | 0.01% | 6,108,425 |
| 2022-03-29 | 2022-03-25 | 64.760 | 93,359 | -791 | 0.01% | 6,045,968 |
| 2022-03-21 | 2022-03-17 | 63.750 | 94,150 | +791 | 0.01% | 6,002,018 |
| 2022-03-18 | 2022-03-16 | 62.802 | 93,359 | +791 | 0.01% | 5,863,114 |
| 2022-03-16 | 2022-03-14 | 65.645 | 92,568 | -395 | 0.01% | 6,076,622 |
| 2022-03-03 | 2022-03-01 | 61.917 | 92,963 | +3,957 | 0.01% | 5,756,016 |
| 2022-02-25 | 2022-02-23 | 62.802 | 89,006 | +395 | 0.01% | 5,589,738 |
| 2022-01-27 | 2022-01-25 | 61.222 | 88,611 | +396 | 0.01% | 5,424,968 |
| 2022-01-05 | 2022-01-03 | 62.233 | 88,215 | -1,583 | 0.01% | 5,489,900 |
| 2021-10-20 | 2021-10-18 | 57.495 | 89,798 | +396 | 0.01% | 5,162,901 |
| 2021-09-21 | 2021-09-17 | 58.442 | 89,402 | -791 | 0.01% | 5,224,861 |
| 2021-09-02 | 2021-08-31 | 62.724 | 90,193 | +1,432 | 0.01% | 5,657,281 |
| 2021-08-27 | 2021-08-25 | 63.944 | 88,761 | +390 | 0.01% | 5,675,732 |
| 2021-08-24 | 2021-08-20 | 63.816 | 88,371 | -390 | 0.01% | 5,639,447 |
| 2021-08-17 | 2021-08-13 | 63.623 | 88,761 | -778 | 0.01% | 5,647,239 |
| 2021-08-11 | 2021-08-09 | 63.687 | 89,539 | -390 | 0.01% | 5,702,486 |
| 2021-08-05 | 2021-08-03 | 64.265 | 89,929 | -1,557 | 0.01% | 5,779,286 |
| 2021-08-02 | 2021-07-29 | 63.751 | 91,486 | -390 | 0.01% | 5,832,359 |
| 2021-07-29 | 2021-07-27 | 64.522 | 91,876 | -389 | 0.01% | 5,928,004 |
| 2021-06-30 | 2021-06-28 | 62.018 | 92,265 | +4,398 | 0.01% | 5,722,087 |
| 2021-06-28 | 2021-06-24 | 62.339 | 87,867 | +2,977 | 0.01% | 5,477,538 |
| 2021-06-18 | 2021-06-16 | 62.532 | 84,890 | -389 | 0.01% | 5,308,305 |
| 2021-06-10 | 2021-06-08 | 62.275 | 85,279 | -779 | 0.01% | 5,310,729 |
| 2021-06-02 | 2021-05-31 | 60.927 | 86,058 | +779 | 0.01% | 5,243,217 |
| 2021-05-20 | 2021-05-17 | 60.028 | 85,279 | -1,947 | 0.01% | 5,119,105 |
| 2021-05-17 | 2021-05-13 | 66.274 | 87,226 | +3,573 | 0.01% | 5,780,781 |
| 2021-05-11 | 2021-05-07 | 66.608 | 83,653 | -3,361 | 0.01% | 5,571,985 |
| 2021-05-10 | 2021-05-06 | 65.470 | 87,014 | -1,121 | 0.01% | 5,696,831 |
| 2021-04-13 | 2021-04-09 | 61.253 | 88,135 | +374 | 0.01% | 5,398,522 |
| 2021-03-24 | 2021-03-22 | 61.989 | 87,761 | +1,120 | 0.01% | 5,440,238 |
| 2021-03-23 | 2021-03-19 | 60.450 | 86,641 | -373 | 0.01% | 5,237,410 |
| 2021-03-22 | 2021-03-18 | 60.182 | 87,014 | +1,120 | 0.01% | 5,236,658 |
| 2021-03-19 | 2021-03-17 | 59.780 | 85,894 | -747 | 0.01% | 5,134,754 |
| 2021-03-18 | 2021-03-16 | 60.115 | 86,641 | +374 | 0.01% | 5,208,410 |
| 2021-03-16 | 2021-03-12 | 59.646 | 86,267 | -2,241 | 0.01% | 5,145,502 |
| 2021-03-15 | 2021-03-11 | 59.713 | 88,508 | -374 | 0.01% | 5,285,094 |
| 2021-03-12 | 2021-03-10 | 59.512 | 88,882 | +374 | 0.01% | 5,289,577 |
| 2021-03-09 | 2021-03-05 | 57.772 | 88,508 | +1,867 | 0.01% | 5,113,270 |
| 2021-03-08 | 2021-03-04 | 58.040 | 86,641 | +2,614 | 0.01% | 5,028,610 |
| 2021-03-05 | 2021-03-03 | 57.772 | 84,027 | -747 | 0.01% | 4,854,394 |
| 2021-03-04 | 2021-03-02 | 56.634 | 84,774 | +374 | 0.01% | 4,801,074 |
| 2021-02-25 | 2021-02-23 | 57.370 | 84,400 | -2,241 | 0.01% | 4,842,043 |
| 2021-02-24 | 2021-02-22 | 56.031 | 86,641 | +2,241 | 0.01% | 4,854,609 |
| 2021-02-23 | 2021-02-19 | 55.764 | 84,400 | +373 | 0.01% | 4,706,443 |
| 2021-02-19 | 2021-02-17 | 55.496 | 84,027 | +1,868 | 0.01% | 4,663,143 |
| 2021-02-17 | 2021-02-11 | 55.362 | 82,159 | +373 | 0.01% | 4,548,477 |
| 2021-02-10 | 2021-02-08 | 55.228 | 81,786 | -3,734 | 0.01% | 4,516,877 |
| 2021-02-05 | 2021-02-03 | 55.630 | 85,520 | +2,987 | 0.01% | 4,757,448 |
| 2021-02-03 | 2021-02-01 | 55.697 | 82,533 | -373 | 0.01% | 4,596,808 |
| 2021-02-01 | 2021-01-28 | 55.362 | 82,906 | -1,121 | 0.01% | 4,589,833 |
| 2021-01-27 | 2021-01-25 | 54.759 | 84,027 | -747 | 0.01% | 4,601,268 |
| 2021-01-26 | 2021-01-22 | 55.362 | 84,774 | -373 | 0.01% | 4,693,249 |
| 2021-01-22 | 2021-01-20 | 55.429 | 85,147 | -373 | 0.01% | 4,719,599 |
| 2021-01-21 | 2021-01-19 | 55.697 | 85,520 | +1,120 | 0.01% | 4,763,173 |
| 2021-01-20 | 2021-01-18 | 54.893 | 84,400 | +373 | 0.01% | 4,632,993 |
| 2021-01-18 | 2021-01-14 | 55.161 | 84,027 | -373 | 0.01% | 4,635,018 |
| 2021-01-15 | 2021-01-13 | 55.094 | 84,400 | +373 | 0.01% | 4,649,943 |
| 2021-01-07 | 2021-01-05 | 57.102 | 84,027 | +374 | 0.01% | 4,798,144 |
| 2021-01-06 | 2021-01-04 | 57.169 | 83,653 | -374 | 0.01% | 4,782,387 |
| 2020-12-17 | 2020-12-15 | 54.224 | 84,027 | +374 | 0.01% | 4,556,268 |
| 2020-12-14 | 2020-12-10 | 55.362 | 83,653 | -747 | 0.01% | 4,631,188 |
| 2020-12-10 | 2020-12-08 | 54.960 | 84,400 | +747 | 0.01% | 4,638,643 |
| 2020-12-09 | 2020-12-07 | 54.224 | 83,653 | +373 | 0.01% | 4,535,988 |
| 2020-12-04 | 2020-12-02 | 55.161 | 83,280 | -373 | 0.01% | 4,593,813 |
| 2020-12-02 | 2020-11-30 | 54.626 | 83,653 | +373 | 0.01% | 4,569,588 |
| 2020-11-30 | 2020-11-26 | 55.228 | 83,280 | +374 | 0.01% | 4,599,388 |
| 2020-11-27 | 2020-11-25 | 55.228 | 82,906 | -1,121 | 0.01% | 4,578,733 |
| 2020-11-26 | 2020-11-24 | 55.362 | 84,027 | -373 | 0.01% | 4,651,893 |
| 2020-11-25 | 2020-11-23 | 54.492 | 84,400 | +373 | 0.01% | 4,599,093 |
| 2020-11-23 | 2020-11-19 | 55.161 | 84,027 | +1,494 | 0.01% | 4,635,018 |
| 2020-11-18 | 2020-11-16 | 55.295 | 82,533 | +2,241 | 0.01% | 4,563,658 |
| 2020-11-16 | 2020-11-12 | 55.295 | 80,292 | +373 | 0.01% | 4,439,742 |
| 2020-11-13 | 2020-11-11 | 56.165 | 79,919 | -6,348 | 0.01% | 4,488,667 |
| 2020-11-12 | 2020-11-10 | 54.759 | 86,267 | +373 | 0.01% | 4,723,929 |
| 2020-11-04 | 2020-11-02 | 52.885 | 85,894 | -747 | 0.01% | 4,542,504 |
| 2020-10-29 | 2020-10-27 | 54.023 | 86,641 | -747 | 0.01% | 4,680,609 |
| 2020-10-23 | 2020-10-21 | 54.425 | 87,388 | +1,121 | 0.01% | 4,756,064 |
| 2020-10-19 | 2020-10-15 | 54.960 | 86,267 | +7,469 | 0.01% | 4,741,254 |
| 2020-10-15 | 2020-10-12 | 55.697 | 78,798 | +373 | 0.00% | 4,388,781 |
| 2020-09-18 | 2020-09-16 | 56.232 | 78,425 | -36,598 | 0.00% | 4,410,006 |
| 2020-09-04 | 2020-09-02 | 60.026 | 115,023 | -1,121 | 0.01% | 6,904,379 |
| 2020-09-03 | 2020-09-01 | 60.230 | 116,144 | +2,031 | 0.01% | 6,995,408 |
| 2020-09-02 | 2020-08-31 | 60.503 | 114,113 | +734 | 0.01% | 6,904,180 |
| 2020-09-01 | 2020-08-28 | 60.503 | 113,379 | +36,692 | 0.01% | 6,859,771 |
| 2020-08-20 | 2020-08-18 | 60.299 | 76,687 | +367 | 0.00% | 4,624,119 |
| 2020-08-19 | 2020-08-17 | 60.980 | 76,320 | +734 | 0.00% | 4,653,990 |
| 2020-08-13 | 2020-08-11 | 58.800 | 75,586 | -367 | 0.00% | 4,444,431 |
| 2020-08-10 | 2020-08-06 | 58.323 | 75,953 | +367 | 0.00% | 4,429,786 |
| 2020-08-03 | 2020-07-30 | 58.186 | 75,586 | -367 | 0.00% | 4,398,081 |
| 2020-07-31 | 2020-07-29 | 58.118 | 75,953 | +367 | 0.00% | 4,414,261 |
| 2020-07-30 | 2020-07-28 | 58.595 | 75,586 | -367 | 0.00% | 4,428,981 |
| 2020-07-14 | 2020-07-10 | 58.800 | 75,953 | -367 | 0.00% | 4,466,011 |
| 2020-07-09 | 2020-07-07 | 59.822 | 76,320 | +367 | 0.00% | 4,565,590 |
| 2020-07-03 | 2020-06-30 | 57.437 | 75,953 | +367 | 0.00% | 4,362,511 |
| 2020-06-29 | 2020-06-24 | 59.140 | 75,586 | +367 | 0.00% | 4,470,181 |
| 2020-06-24 | 2020-06-22 | 59.345 | 75,219 | +367 | 0.00% | 4,463,852 |
| 2020-06-19 | 2020-06-17 | 59.617 | 74,852 | +733 | 0.00% | 4,462,472 |
| 2020-06-11 | 2020-06-09 | 61.866 | 74,119 | +367 | 0.00% | 4,585,423 |
| 2020-06-10 | 2020-06-08 | 60.912 | 73,752 | +1,468 | 0.00% | 4,492,368 |
| 2020-06-09 | 2020-06-05 | 60.776 | 72,284 | -367 | 0.00% | 4,393,100 |
| 2020-06-05 | 2020-06-03 | 60.026 | 72,651 | +367 | 0.00% | 4,360,954 |
| 2020-05-29 | 2020-05-27 | 58.527 | 72,284 | +367 | 0.00% | 4,230,575 |
| 2020-05-26 | 2020-05-22 | 60.299 | 71,917 | +367 | 0.00% | 4,336,495 |
| 2020-05-20 | 2020-05-18 | 64.932 | 71,550 | +367 | 0.00% | 4,645,865 |
| 2020-05-18 | 2020-05-14 | 71.204 | 71,183 | +2,864 | 0.00% | 5,068,479 |
| 2020-05-13 | 2020-05-11 | 71.771 | 68,319 | -352 | 0.00% | 4,903,352 |
| 2020-05-11 | 2020-05-07 | 71.133 | 68,671 | +352 | 0.00% | 4,884,741 |
| 2020-04-08 | 2020-04-06 | 69.926 | 68,319 | +352 | 0.00% | 4,777,252 |
| 2020-03-27 | 2020-03-25 | 64.885 | 67,967 | +705 | 0.00% | 4,410,062 |
| 2020-03-25 | 2020-03-23 | 59.419 | 67,262 | -353 | 0.00% | 3,996,646 |
| 2020-03-24 | 2020-03-20 | 63.608 | 67,615 | +705 | 0.00% | 4,300,822 |
| 2020-03-23 | 2020-03-19 | 64.885 | 66,910 | -352 | 0.00% | 4,341,478 |
| 2020-03-17 | 2020-03-13 | 74.256 | 67,262 | -1,409 | 0.00% | 4,994,613 |
| 2020-03-09 | 2020-03-05 | 80.361 | 68,671 | -352 | 0.00% | 5,518,489 |
| 2020-02-03 | 2020-01-30 | 80.006 | 69,023 | -705 | 0.00% | 5,522,277 |
| 2020-01-23 | 2020-01-21 | 81.284 | 69,728 | +1,057 | 0.00% | 5,667,782 |
| 2019-12-19 | 2019-12-17 | 80.929 | 68,671 | -352 | 0.00% | 5,557,489 |
| 2019-12-18 | 2019-12-16 | 81.213 | 69,023 | -705 | 0.00% | 5,605,576 |
| 2019-12-10 | 2019-12-06 | 78.870 | 69,728 | -17,608 | 0.00% | 5,499,481 |
| 2019-11-29 | 2019-11-27 | 78.090 | 87,336 | +2,113 | 0.01% | 6,820,032 |
| 2019-10-16 | 2019-10-14 | 77.025 | 85,223 | -10,564 | 0.01% | 6,564,278 |
| 2019-09-30 | 2019-09-26 | 74.682 | 95,787 | +352 | 0.01% | 7,153,568 |
| 2019-09-26 | 2019-09-24 | 74.895 | 95,435 | +352 | 0.01% | 7,147,605 |
| 2019-09-23 | 2019-09-19 | 74.966 | 95,083 | +10,565 | 0.01% | 7,127,992 |
| 2019-08-29 | 2019-08-27 | 77.065 | 84,518 | +1,212 | 0.01% | 6,513,371 |
| 2019-08-20 | 2019-08-16 | 77.929 | 83,306 | +1,041 | 0.01% | 6,491,968 |
| 2019-07-25 | 2019-07-23 | 83.475 | 82,265 | -347 | 0.01% | 6,867,068 |
| 2019-07-15 | 2019-07-11 | 83.547 | 82,612 | -13,885 | 0.01% | 6,901,984 |
| 2019-07-10 | 2019-07-08 | 82.179 | 96,497 | -1,041 | 0.01% | 7,929,983 |
| 2019-07-08 | 2019-07-04 | 82.827 | 97,538 | -347 | 0.01% | 8,078,756 |
| 2019-05-29 | 2019-05-27 | 78.145 | 97,885 | +1,388 | 0.01% | 7,649,247 |
| 2019-05-20 | 2019-05-16 | 83.631 | 96,497 | +3,505 | 0.01% | 8,070,149 |
| 2019-05-08 | 2019-05-06 | 81.763 | 92,992 | -20,405 | 0.01% | 7,603,272 |
| 2019-05-07 | 2019-05-03 | 82.361 | 113,397 | -2,676 | 0.01% | 9,339,439 |
| 2019-05-06 | 2019-05-02 | 82.062 | 116,073 | -2,676 | 0.01% | 9,525,136 |
| 2019-04-26 | 2019-04-24 | 81.613 | 118,749 | +334 | 0.01% | 9,691,483 |
| 2019-04-10 | 2019-04-08 | 81.314 | 118,415 | -334 | 0.01% | 9,628,824 |
| 2019-03-25 | 2019-03-21 | 80.193 | 118,749 | -5,352 | 0.01% | 9,522,858 |
| 2019-03-21 | 2019-03-19 | 81.688 | 124,101 | +2,676 | 0.01% | 10,137,552 |
| 2019-03-14 | 2019-03-12 | 82.062 | 121,425 | -1,338 | 0.01% | 9,964,330 |
| 2019-02-27 | 2019-02-25 | 80.193 | 122,763 | +669 | 0.01% | 9,844,754 |
| 2019-02-25 | 2019-02-21 | 79.521 | 122,094 | +2,007 | 0.01% | 9,708,980 |
| 2019-02-15 | 2019-02-13 | 79.745 | 120,087 | +1,003 | 0.01% | 9,576,307 |
| 2019-01-14 | 2019-01-10 | 81.314 | 119,084 | +669 | 0.01% | 9,683,223 |
| 2019-01-11 | 2019-01-09 | 83.033 | 118,415 | -1,003 | 0.01% | 9,832,375 |
| 2019-01-08 | 2019-01-04 | 81.987 | 119,418 | -669 | 0.01% | 9,790,707 |
| 2019-01-04 | 2019-01-02 | 79.969 | 120,087 | -335 | 0.01% | 9,603,232 |
| 2018-12-27 | 2018-12-20 | 81.239 | 120,422 | -1,003 | 0.01% | 9,783,022 |
| 2018-12-11 | 2018-12-07 | 79.521 | 121,425 | -669 | 0.01% | 9,655,780 |
| 2018-12-07 | 2018-12-05 | 78.549 | 122,094 | +669 | 0.01% | 9,590,355 |
| 2018-11-05 | 2018-11-01 | 77.204 | 121,425 | +1,338 | 0.01% | 9,374,456 |
| 2018-10-25 | 2018-10-23 | 78.474 | 120,087 | -335 | 0.01% | 9,423,732 |
| 2018-10-22 | 2018-10-18 | 79.222 | 120,422 | +335 | 0.01% | 9,540,021 |
| 2018-10-12 | 2018-10-10 | 80.941 | 120,087 | -669 | 0.01% | 9,719,907 |
| 2018-10-05 | 2018-10-03 | 81.314 | 120,756 | +3,345 | 0.01% | 9,819,181 |
| 2018-10-04 | 2018-10-02 | 80.716 | 117,411 | -2,007 | 0.01% | 9,476,985 |
| 2018-10-02 | 2018-09-27 | 82.136 | 119,418 | +1,672 | 0.01% | 9,808,557 |
| 2018-09-21 | 2018-09-19 | 83.631 | 117,746 | +2,007 | 0.01% | 9,847,226 |
| 2018-09-20 | 2018-09-18 | 84.005 | 115,739 | -2,007 | 0.01% | 9,722,628 |
| 2018-09-18 | 2018-09-14 | 84.902 | 117,746 | +335 | 0.01% | 9,996,826 |
| 2018-09-07 | 2018-09-05 | 82.062 | 117,411 | +1,003 | 0.01% | 9,634,934 |
| 2018-09-06 | 2018-09-04 | 82.435 | 116,408 | +1,338 | 0.01% | 9,596,127 |
| 2018-08-24 | 2018-08-22 | 85.473 | 115,070 | +1,574 | 0.01% | 9,835,344 |
| 2018-08-10 | 2018-08-08 | 85.245 | 113,496 | +29,694 | 0.01% | 9,675,010 |
| 2018-08-08 | 2018-08-06 | 84.791 | 83,802 | +330 | 0.01% | 7,105,634 |
| 2018-07-23 | 2018-07-19 | 86.837 | 83,472 | +660 | 0.01% | 7,248,427 |
| 2018-07-03 | 2018-06-28 | 83.199 | 82,812 | -330 | 0.01% | 6,889,917 |
| 2018-06-21 | 2018-06-19 | 82.896 | 83,142 | -5,279 | 0.01% | 6,892,173 |
| 2018-06-05 | 2018-06-01 | 82.972 | 88,421 | -660 | 0.01% | 7,336,483 |
| 2018-06-01 | 2018-05-30 | 81.987 | 89,081 | +330 | 0.01% | 7,303,494 |
| 2018-05-30 | 2018-05-28 | 83.351 | 88,751 | -330 | 0.01% | 7,397,489 |
| 2018-05-25 | 2018-05-23 | 82.896 | 89,081 | +330 | 0.01% | 7,384,494 |
| 2018-05-23 | 2018-05-18 | 82.896 | 88,751 | +660 | 0.01% | 7,357,139 |
| 2018-05-14 | 2018-05-10 | 92.344 | 88,091 | +8,111 | 0.01% | 8,134,688 |
| 2018-04-25 | 2018-04-23 | 92.344 | 79,980 | -2,868 | 0.01% | 7,385,685 |
| 2018-04-24 | 2018-04-20 | 92.501 | 82,848 | +319 | 0.01% | 7,663,528 |
| 2018-04-17 | 2018-04-13 | 92.658 | 82,529 | -21,349 | 0.01% | 7,646,970 |
| 2018-04-16 | 2018-04-12 | 92.815 | 103,878 | +956 | 0.01% | 9,641,425 |
| 2018-04-13 | 2018-04-11 | 92.893 | 102,922 | +6,373 | 0.01% | 9,560,769 |
| 2018-04-10 | 2018-04-06 | 95.326 | 96,549 | +1,274 | 0.01% | 9,203,584 |
| 2018-04-06 | 2018-04-03 | 97.287 | 95,275 | +319 | 0.01% | 9,269,014 |
| 2018-04-04 | 2018-03-29 | 120.060 | 94,956 | +37,281 | 0.01% | 11,400,403 |
| 2018-04-03 | 2018-03-28 | 119.974 | 57,675 | +4,947 | 0.00% | 6,919,502 |
| 2018-03-29 | 2018-03-27 | 120.746 | 52,728 | +11,653 | 0.00% | 6,366,716 |
| 2018-03-27 | 2018-03-23 | 120.661 | 41,075 | +582 | 0.00% | 4,956,133 |
| 2018-03-23 | 2018-03-21 | 119.545 | 40,493 | +8,157 | 0.00% | 4,840,733 |
| 2018-03-22 | 2018-03-20 | 119.459 | 32,336 | +8,740 | 0.00% | 3,862,830 |
| 2018-03-21 | 2018-03-19 | 119.717 | 23,596 | +7,865 | 0.00% | 2,824,832 |
| 2018-03-20 | 2018-03-16 | 122.205 | 15,731 | +9,031 | 0.00% | 1,922,412 |
| 2018-03-07 | 2018-03-05 | 114.482 | 6,700 | +582 | 0.00% | 767,027 |
| 2018-02-28 | 2018-02-26 | 115.340 | 6,118 | +583 | 0.00% | 705,649 |
| 2018-02-07 | 2018-02-05 | 116.541 | 5,535 | -2,622 | 0.00% | 645,056 |
| 2018-01-29 | 2018-01-25 | 114.911 | 8,157 | -5,826 | 0.00% | 937,327 |
| 2018-01-25 | 2018-01-23 | 114.138 | 13,983 | -5,826 | 0.00% | 1,595,997 |
| 2018-01-24 | 2018-01-22 | 114.224 | 19,809 | +2,913 | 0.00% | 2,262,667 |
| 2018-01-11 | 2018-01-09 | 114.997 | 16,896 | -291 | 0.00% | 1,942,982 |
| 2018-01-05 | 2018-01-03 | 114.310 | 17,187 | -5,827 | 0.00% | 1,964,646 |
| 2018-01-04 | 2018-01-02 | 113.452 | 23,014 | +2,039 | 0.00% | 2,610,981 |
| 2017-12-18 | 2017-12-14 | 112.508 | 20,975 | +5,827 | 0.00% | 2,359,852 |
| 2017-12-08 | 2017-12-06 | 114.310 | 15,148 | +291 | 0.00% | 1,731,568 |
| 2017-11-28 | 2017-11-24 | 114.825 | 14,857 | -12,526 | 0.00% | 1,705,954 |
| 2017-11-27 | 2017-11-23 | 114.825 | 27,383 | -17,479 | 0.00% | 3,144,251 |
| 2017-11-24 | 2017-11-22 | 114.053 | 44,862 | -1,748 | 0.00% | 5,116,626 |
| 2017-11-23 | 2017-11-21 | 114.310 | 46,610 | -21,849 | 0.00% | 5,327,990 |
| 2017-11-01 | 2017-10-30 | 116.026 | 68,459 | +292 | 0.01% | 7,943,050 |
| 2017-10-18 | 2017-10-16 | 117.743 | 68,167 | -874 | 0.01% | 8,026,170 |
| 2017-10-17 | 2017-10-13 | 117.314 | 69,041 | -4,661 | 0.01% | 8,099,452 |
| 2017-10-13 | 2017-10-11 | 116.627 | 73,702 | -2,913 | 0.01% | 8,595,652 |
| 2017-10-03 | 2017-09-28 | 115.855 | 76,615 | +291 | 0.01% | 8,876,212 |
| 2017-09-26 | 2017-09-22 | 115.769 | 76,324 | -291 | 0.01% | 8,835,948 |
| 2017-09-25 | 2017-09-21 | 116.455 | 76,615 | -1,166 | 0.01% | 8,922,236 |
| 2017-09-20 | 2017-09-18 | 115.941 | 77,781 | -291 | 0.01% | 9,017,973 |
| 2017-09-11 | 2017-09-07 | 117.485 | 78,072 | +291 | 0.01% | 9,172,312 |
| 2017-09-05 | 2017-09-01 | 118.172 | 77,781 | -291 | 0.01% | 9,191,524 |
| 2017-09-04 | 2017-08-31 | 118.429 | 78,072 | +874 | 0.01% | 9,246,012 |
| 2017-09-01 | 2017-08-30 | 117.399 | 77,198 | -2,913 | 0.01% | 9,063,005 |
| 2017-08-22 | 2017-08-18 | 116.713 | 80,111 | +2,913 | 0.01% | 9,349,990 |
| 2017-08-18 | 2017-08-16 | 150.177 | 77,198 | +8,159 | 0.01% | 11,593,401 |
| 2017-08-17 | 2017-08-15 | 149.506 | 69,039 | +7,555 | 0.01% | 10,321,728 |
| 2017-08-15 | 2017-08-11 | 149.890 | 61,484 | -10,421 | 0.01% | 9,215,812 |
| 2017-08-14 | 2017-08-10 | 149.890 | 71,905 | +6,513 | 0.01% | 10,777,812 |
| 2017-08-09 | 2017-08-07 | 150.849 | 65,392 | -10,421 | 0.01% | 9,864,331 |
| 2017-08-07 | 2017-08-03 | 148.738 | 75,813 | +9,379 | 0.01% | 11,276,280 |
| 2017-08-04 | 2017-08-02 | 149.506 | 66,434 | +2,866 | 0.01% | 9,932,266 |
| 2017-08-03 | 2017-08-01 | 149.602 | 63,568 | -13,026 | 0.01% | 9,509,882 |
| 2017-07-28 | 2017-07-26 | 147.587 | 76,594 | +11,984 | 0.01% | 11,304,245 |
| 2017-07-27 | 2017-07-25 | 147.683 | 64,610 | +2,605 | 0.01% | 9,541,768 |
| 2017-07-26 | 2017-07-24 | 148.450 | 62,005 | -10,421 | 0.01% | 9,204,655 |
| 2017-07-25 | 2017-07-21 | 144.708 | 72,426 | -23,187 | 0.01% | 10,480,604 |
| 2017-07-24 | 2017-07-20 | 130.890 | 95,613 | +5,211 | 0.01% | 12,514,739 |
| 2017-07-21 | 2017-07-19 | 131.369 | 90,402 | +5,210 | 0.01% | 11,876,049 |
| 2017-07-11 | 2017-07-07 | 130.506 | 85,192 | +5,211 | 0.01% | 11,118,039 |
| 2017-07-07 | 2017-07-05 | 131.177 | 79,981 | +5,210 | 0.01% | 10,491,699 |
| 2017-07-06 | 2017-07-04 | 130.314 | 74,771 | +5,211 | 0.01% | 9,743,690 |
| 2017-07-05 | 2017-07-03 | 130.890 | 69,560 | +10,942 | 0.01% | 9,104,674 |
| 2017-07-03 | 2017-06-29 | 133.193 | 58,618 | +15,631 | 0.01% | 7,807,481 |
| 2017-06-21 | 2017-06-19 | 135.304 | 42,987 | -3,126 | 0.00% | 5,816,299 |
| 2017-06-20 | 2017-06-16 | 134.344 | 46,113 | -5,210 | 0.00% | 6,195,008 |
| 2017-06-15 | 2017-06-13 | 134.152 | 51,323 | -261 | 0.00% | 6,885,091 |
| 2017-06-14 | 2017-06-12 | 133.960 | 51,584 | +5,211 | 0.00% | 6,910,205 |
| 2017-06-13 | 2017-06-09 | 135.208 | 46,373 | +15,631 | 0.00% | 6,269,987 |
| 2017-06-12 | 2017-06-08 | 136.647 | 30,742 | -260 | 0.00% | 4,200,806 |
| 2017-06-09 | 2017-06-07 | 136.071 | 31,002 | +5,210 | 0.00% | 4,218,484 |
| 2017-06-06 | 2017-06-02 | 136.839 | 25,792 | -20,581 | 0.00% | 3,529,352 |
| 2017-06-02 | 2017-05-31 | 133.960 | 46,373 | -5,211 | 0.00% | 6,212,138 |
| 2017-05-23 | 2017-05-19 | 133.001 | 51,584 | -7,295 | 0.00% | 6,860,705 |
| 2017-05-22 | 2017-05-18 | 133.384 | 58,879 | +5,211 | 0.01% | 7,853,544 |
| 2017-05-18 | 2017-05-16 | 133.384 | 53,668 | +5,210 | 0.00% | 7,158,478 |
| 2017-05-16 | 2017-05-12 | 140.541 | 48,458 | +7,295 | 0.00% | 6,810,347 |
| 2017-05-15 | 2017-05-11 | 141.035 | 41,163 | +1,169 | 0.00% | 5,805,425 |
| 2017-05-05 | 2017-05-02 | 138.368 | 39,994 | +5,062 | 0.00% | 5,533,906 |
| 2017-05-02 | 2017-04-27 | 137.480 | 34,932 | +10,125 | 0.00% | 4,802,435 |
| 2017-04-28 | 2017-04-26 | 137.183 | 24,807 | +15,188 | 0.00% | 3,403,105 |
| 2017-04-26 | 2017-04-24 | 137.480 | 9,619 | -506 | 0.00% | 1,322,416 |
| 2017-04-13 | 2017-04-11 | 135.010 | 10,125 | +759 | 0.00% | 1,366,981 |
| 2017-04-11 | 2017-04-07 | 135.801 | 9,366 | +506 | 0.00% | 1,271,908 |
| 2017-04-03 | 2017-03-30 | 132.146 | 8,860 | -10,125 | 0.00% | 1,170,816 |
| 2017-03-24 | 2017-03-22 | 132.344 | 18,985 | -253 | 0.00% | 2,512,547 |
| 2017-03-23 | 2017-03-21 | 134.517 | 19,238 | +253 | 0.00% | 2,587,831 |
| 2017-02-14 | 2017-02-10 | 161.632 | 18,985 | +1,473 | 0.00% | 3,068,581 |
| 2017-02-13 | 2017-02-09 | 159.625 | 17,512 | -237 | 0.00% | 2,795,348 |
| 2017-02-01 | 2017-01-25 | 152.547 | 17,749 | +237 | 0.00% | 2,707,551 |
| 2017-01-13 | 2017-01-11 | 150.223 | 17,512 | -237 | 0.00% | 2,630,698 |
| 2016-12-28 | 2016-12-22 | 144.412 | 17,749 | +237 | 0.00% | 2,563,174 |
| 2016-12-19 | 2016-12-15 | 147.687 | 17,512 | +237 | 0.00% | 2,586,298 |
| 2016-11-25 | 2016-11-23 | 154.554 | 17,275 | -237 | 0.00% | 2,669,918 |
| 2016-11-23 | 2016-11-21 | 152.969 | 17,512 | -4,733 | 0.00% | 2,678,798 |
| 2016-11-22 | 2016-11-18 | 153.603 | 22,245 | +3,076 | 0.00% | 3,416,901 |
| 2016-11-21 | 2016-11-17 | 152.864 | 19,169 | +1,657 | 0.00% | 2,930,243 |
| 2016-11-11 | 2016-11-09 | 154.660 | 17,512 | -237 | 0.00% | 2,708,398 |
| 2016-11-09 | 2016-11-07 | 156.878 | 17,749 | -2,839 | 0.00% | 2,784,428 |
| 2016-10-26 | 2016-10-24 | 154.976 | 20,588 | -4,733 | 0.00% | 3,190,655 |
| 2016-10-24 | 2016-10-19 | 151.490 | 25,321 | +4,733 | 0.00% | 3,835,885 |
| 2016-10-20 | 2016-10-18 | 152.230 | 20,588 | +9,466 | 0.00% | 3,134,106 |
| 2016-09-19 | 2016-09-14 | 158.146 | 11,122 | -237 | 0.00% | 1,758,897 |
| 2016-08-26 | 2016-08-24 | 162.699 | 11,359 | +104 | 0.00% | 1,848,098 |
| 2016-08-22 | 2016-08-18 | 163.019 | 11,255 | +469 | 0.00% | 1,834,778 |
| 2016-08-17 | 2016-08-15 | 165.045 | 10,786 | +938 | 0.00% | 1,780,171 |
| 2016-08-16 | 2016-08-12 | 165.151 | 9,848 | -938 | 0.00% | 1,626,410 |
| 2016-07-26 | 2016-07-22 | 160.460 | 10,786 | -1,407 | 0.00% | 1,730,722 |
| 2016-07-25 | 2016-07-21 | 159.607 | 12,193 | -9,848 | 0.00% | 1,946,090 |
| 2016-07-22 | 2016-07-20 | 156.302 | 22,041 | -4,690 | 0.00% | 3,445,052 |
| 2016-07-21 | 2016-07-19 | 156.089 | 26,731 | -4,690 | 0.00% | 4,172,408 |
| 2016-07-20 | 2016-07-18 | 155.662 | 31,421 | -9,379 | 0.00% | 4,891,064 |
| 2016-07-14 | 2016-07-12 | 152.037 | 40,800 | +3,752 | 0.00% | 6,203,119 |
| 2016-07-12 | 2016-07-08 | 150.225 | 37,048 | +4,221 | 0.00% | 5,565,526 |
| 2016-07-08 | 2016-07-06 | 150.545 | 32,827 | -21,104 | 0.00% | 4,941,927 |
| 2016-06-30 | 2016-06-28 | 144.254 | 53,931 | +28,607 | 0.01% | 7,779,769 |
| 2016-06-29 | 2016-06-27 | 145.320 | 25,324 | +14,069 | 0.00% | 3,680,091 |
| 2016-06-20 | 2016-06-16 | 151.717 | 11,255 | +469 | 0.00% | 1,707,579 |
| 2016-06-15 | 2016-06-13 | 161.846 | 10,786 | +938 | 0.00% | 1,745,672 |
| 2016-05-27 | 2016-05-25 | 163.232 | 9,848 | +938 | 0.00% | 1,607,510 |
| 2016-05-17 | 2016-05-13 | 165.315 | 8,910 | +238 | 0.00% | 1,472,960 |
| 2016-05-16 | 2016-05-12 | 164.110 | 8,672 | -228 | 0.00% | 1,423,165 |
| 2016-04-29 | 2016-04-27 | 164.768 | 8,900 | +457 | 0.00% | 1,466,432 |
| 2016-04-19 | 2016-04-15 | 176.052 | 8,443 | -229 | 0.00% | 1,486,404 |
| 2016-04-18 | 2016-04-14 | 175.723 | 8,672 | +229 | 0.00% | 1,523,869 |
| 2016-04-06 | 2016-04-01 | 171.341 | 8,443 | +1,825 | 0.00% | 1,446,631 |
| 2016-04-05 | 2016-03-31 | 173.861 | 6,618 | -228 | 0.00% | 1,150,609 |
| 2016-04-01 | 2016-03-30 | 173.532 | 6,846 | +228 | 0.00% | 1,187,999 |
| 2016-03-24 | 2016-03-22 | 171.998 | 6,618 | -456 | 0.00% | 1,138,284 |
| 2016-03-23 | 2016-03-21 | 172.217 | 7,074 | -457 | 0.00% | 1,218,265 |
| 2016-03-21 | 2016-03-17 | 170.136 | 7,531 | +913 | 0.00% | 1,281,292 |
| 2016-03-07 | 2016-03-03 | 167.178 | 6,618 | -913 | 0.00% | 1,106,383 |
| 2016-03-04 | 2016-03-02 | 166.520 | 7,531 | +457 | 0.00% | 1,254,066 |
| 2016-03-03 | 2016-03-01 | 162.686 | 7,074 | +228 | 0.00% | 1,150,842 |
| 2016-02-18 | 2016-02-16 | 158.633 | 6,846 | +228 | 0.00% | 1,085,999 |
| 2016-02-11 | 2016-02-04 | 158.742 | 6,618 | +228 | 0.00% | 1,050,556 |
| 2016-02-05 | 2016-02-03 | 156.113 | 6,390 | -228 | 0.00% | 997,562 |
| 2016-02-02 | 2016-01-29 | 154.908 | 6,618 | -684 | 0.00% | 1,025,180 |
| 2016-01-18 | 2016-01-14 | 154.360 | 7,302 | -229 | 0.00% | 1,127,138 |
| 2016-01-12 | 2016-01-08 | 152.279 | 7,531 | -228 | 0.00% | 1,146,810 |
| 2016-01-11 | 2016-01-07 | 152.060 | 7,759 | +228 | 0.00% | 1,179,830 |
| 2016-01-08 | 2016-01-06 | 153.155 | 7,531 | -228 | 0.00% | 1,153,411 |
| 2016-01-07 | 2016-01-05 | 152.388 | 7,759 | +228 | 0.00% | 1,182,380 |
| 2016-01-05 | 2015-12-31 | 156.223 | 7,531 | -228 | 0.00% | 1,176,512 |
| 2015-12-22 | 2015-12-18 | 153.155 | 7,759 | +228 | 0.00% | 1,188,330 |
| 2015-12-14 | 2015-12-10 | 153.484 | 7,531 | -228 | 0.00% | 1,155,886 |
| 2015-12-11 | 2015-12-09 | 152.607 | 7,759 | -228 | 0.00% | 1,184,080 |
| 2015-12-10 | 2015-12-08 | 153.155 | 7,987 | -228 | 0.00% | 1,223,249 |
| 2015-12-09 | 2015-12-07 | 152.826 | 8,215 | +228 | 0.00% | 1,255,469 |
| 2015-12-02 | 2015-11-30 | 151.731 | 7,987 | -456 | 0.00% | 1,211,874 |
| 2015-12-01 | 2015-11-27 | 152.169 | 8,443 | -229 | 0.00% | 1,284,763 |
| 2015-11-27 | 2015-11-25 | 154.579 | 8,672 | +6,162 | 0.00% | 1,340,511 |
| 2015-11-23 | 2015-11-19 | 160.166 | 2,510 | +228 | 0.00% | 402,018 |
| 2015-11-16 | 2015-11-12 | 164.329 | 2,282 | +228 | 0.00% | 375,000 |
| 2015-11-12 | 2015-11-10 | 161.810 | 2,054 | -228 | 0.00% | 332,357 |
| 2015-11-09 | 2015-11-05 | 166.740 | 2,282 | +228 | 0.00% | 380,500 |
| 2015-11-05 | 2015-11-03 | 167.178 | 2,054 | -228 | 0.00% | 343,383 |
| 2015-11-04 | 2015-11-02 | 166.849 | 2,282 | +228 | 0.00% | 380,750 |
| 2015-11-03 | 2015-10-30 | 169.478 | 2,054 | -456 | 0.00% | 348,109 |
| 2015-11-02 | 2015-10-29 | 170.026 | 2,510 | +228 | 0.00% | 426,766 |
| 2015-10-30 | 2015-10-28 | 171.450 | 2,282 | +228 | 0.00% | 391,250 |
| 2015-10-29 | 2015-10-27 | 169.369 | 2,054 | -456 | 0.00% | 347,884 |
| 2015-10-28 | 2015-10-26 | 168.492 | 2,510 | +456 | 0.00% | 422,916 |
| 2015-10-27 | 2015-10-23 | 168.273 | 2,054 | -456 | 0.00% | 345,633 |
| 2015-10-23 | 2015-10-20 | 165.754 | 2,510 | +456 | 0.00% | 416,042 |
| 2015-10-19 | 2015-10-15 | 166.411 | 2,054 | -228 | 0.00% | 341,808 |
| 2015-10-16 | 2015-10-14 | 164.877 | 2,282 | -456 | 0.00% | 376,250 |
| 2015-10-14 | 2015-10-12 | 162.577 | 2,738 | +456 | 0.00% | 445,135 |
| 2015-10-13 | 2015-10-09 | 162.686 | 2,282 | -1,369 | 0.00% | 371,250 |
| 2015-10-12 | 2015-10-08 | 161.372 | 3,651 | +1,141 | 0.00% | 589,167 |
| 2015-10-08 | 2015-10-06 | 159.400 | 2,510 | +228 | 0.00% | 400,093 |
| 2015-09-30 | 2015-09-25 | 159.619 | 2,282 | -1,141 | 0.00% | 364,250 |
| 2015-09-24 | 2015-09-22 | 162.905 | 3,423 | +228 | 0.00% | 557,625 |
| 2015-09-14 | 2015-09-10 | 153.484 | 3,195 | -4,564 | 0.00% | 490,380 |
| 2015-08-25 | 2015-08-21 | 149.649 | 7,759 | -228 | 0.00% | 1,161,129 |
| 2015-08-24 | 2015-08-20 | 155.974 | 7,987 | -228 | 0.00% | 1,245,765 |
| 2015-08-21 | 2015-08-19 | 157.302 | 8,215 | -147 | 0.00% | 1,292,232 |
| 2015-08-17 | 2015-08-13 | 160.399 | 8,362 | +226 | 0.00% | 1,341,256 |
| 2015-08-14 | 2015-08-12 | 160.510 | 8,136 | +1,356 | 0.00% | 1,305,905 |
| 2015-08-10 | 2015-08-06 | 156.195 | 6,780 | +226 | 0.00% | 1,059,004 |
| 2015-08-07 | 2015-08-05 | 161.505 | 6,554 | +4,520 | 0.00% | 1,058,504 |
| 2015-08-05 | 2015-08-03 | 161.394 | 2,034 | +226 | 0.00% | 328,276 |
| 2015-08-03 | 2015-07-30 | 156.748 | 1,808 | -1,808 | 0.00% | 283,401 |
| 2015-07-22 | 2015-07-20 | 157.412 | 3,616 | -6,780 | 0.00% | 569,202 |
| 2015-07-10 | 2015-07-08 | 146.793 | 10,396 | -452 | 0.00% | 1,526,056 |
| 2015-06-30 | 2015-06-26 | 157.633 | 10,848 | -452 | 0.00% | 1,710,007 |
| 2015-06-24 | 2015-06-22 | 161.173 | 11,300 | +452 | 0.00% | 1,821,258 |
| 2015-06-23 | 2015-06-19 | 161.616 | 10,848 | +226 | 0.00% | 1,753,207 |
| 2015-06-16 | 2015-06-12 | 159.735 | 10,622 | -2,486 | 0.00% | 1,696,707 |
| 2015-06-12 | 2015-06-10 | 154.979 | 13,108 | -22,600 | 0.00% | 2,031,458 |
| 2015-06-11 | 2015-06-09 | 153.872 | 35,708 | +24,860 | 0.00% | 5,494,473 |
| 2015-06-10 | 2015-06-08 | 157.302 | 10,848 | +6,102 | 0.00% | 1,706,407 |
| 2015-05-27 | 2015-05-22 | 167.479 | 4,746 | -226 | 0.00% | 794,853 |
| 2015-05-19 | 2015-05-15 | 178.342 | 4,972 | +347 | 0.00% | 886,715 |
| 2015-05-18 | 2015-05-14 | 176.412 | 4,625 | +441 | 0.00% | 815,905 |
| 2015-05-11 | 2015-05-07 | 177.888 | 4,184 | -220 | 0.00% | 744,282 |
| 2015-04-29 | 2015-04-27 | 178.228 | 4,404 | +220 | 0.00% | 784,917 |
| 2015-04-28 | 2015-04-24 | 177.547 | 4,184 | +220 | 0.00% | 742,857 |
| 2015-04-14 | 2015-04-10 | 181.293 | 3,964 | -661 | 0.00% | 718,646 |
| 2015-04-13 | 2015-04-09 | 176.185 | 4,625 | -1,321 | 0.00% | 814,854 |
| 2015-04-09 | 2015-04-02 | 176.412 | 5,946 | -1,101 | 0.00% | 1,048,945 |
| 2015-04-02 | 2015-03-31 | 180.044 | 7,047 | -220 | 0.00% | 1,268,773 |
| 2015-04-01 | 2015-03-30 | 177.206 | 7,267 | +220 | 0.00% | 1,287,759 |
| 2015-03-31 | 2015-03-27 | 176.639 | 7,047 | +220 | 0.00% | 1,244,774 |
| 2015-03-30 | 2015-03-26 | 174.709 | 6,827 | +220 | 0.00% | 1,192,738 |
| 2015-03-25 | 2015-03-23 | 171.984 | 6,607 | +221 | 0.00% | 1,136,301 |
| 2015-03-24 | 2015-03-20 | 170.509 | 6,386 | +220 | 0.00% | 1,088,869 |
| 2015-03-17 | 2015-03-13 | 168.125 | 6,166 | +1,321 | 0.00% | 1,036,657 |
| 2015-03-11 | 2015-03-09 | 169.601 | 4,845 | +220 | 0.00% | 821,715 |
| 2015-03-09 | 2015-03-05 | 174.028 | 4,625 | +221 | 0.00% | 804,879 |
| 2015-03-02 | 2015-02-26 | 180.953 | 4,404 | +220 | 0.00% | 796,915 |
| 2015-02-26 | 2015-02-24 | 177.661 | 4,184 | +220 | 0.00% | 743,332 |
| 2015-02-16 | 2015-02-12 | 179.136 | 3,964 | +220 | 0.00% | 710,096 |
| 2015-02-11 | 2015-02-09 | 179.931 | 3,744 | +220 | 0.00% | 673,661 |
| 2015-02-09 | 2015-02-05 | 183.223 | 3,524 | +221 | 0.00% | 645,678 |
| 2015-01-30 | 2015-01-28 | 185.948 | 3,303 | -2,863 | 0.00% | 614,185 |
| 2015-01-19 | 2015-01-15 | 178.001 | 6,166 | +220 | 0.00% | 1,097,555 |
| 2015-01-12 | 2015-01-08 | 171.303 | 5,946 | -220 | 0.00% | 1,018,570 |
| 2015-01-08 | 2015-01-06 | 165.854 | 6,166 | -220 | 0.00% | 1,022,658 |
| 2014-12-29 | 2014-12-22 | 168.125 | 6,386 | +220 | 0.00% | 1,073,645 |
| 2014-12-22 | 2014-12-18 | 166.649 | 6,166 | -220 | 0.00% | 1,027,558 |
| 2014-12-19 | 2014-12-17 | 162.676 | 6,386 | +220 | 0.00% | 1,038,847 |
| 2014-12-18 | 2014-12-16 | 165.968 | 6,166 | -7,268 | 0.00% | 1,023,358 |
| 2014-12-15 | 2014-12-11 | 169.828 | 13,434 | +2,863 | 0.00% | 2,281,464 |
| 2014-12-12 | 2014-12-10 | 169.146 | 10,571 | -440 | 0.00% | 1,788,047 |
| 2014-12-10 | 2014-12-08 | 165.514 | 11,011 | -220 | 0.00% | 1,822,472 |
| 2014-11-27 | 2014-11-25 | 162.449 | 11,231 | +220 | 0.00% | 1,824,461 |
| 2014-11-25 | 2014-11-21 | 163.924 | 11,011 | +220 | 0.00% | 1,804,972 |
| 2014-11-24 | 2014-11-20 | 164.719 | 10,791 | +220 | 0.00% | 1,777,484 |
| 2014-11-20 | 2014-11-18 | 166.762 | 10,571 | +221 | 0.00% | 1,762,846 |
| 2014-11-19 | 2014-11-17 | 169.941 | 10,350 | -221 | 0.00% | 1,758,890 |
| 2014-11-17 | 2014-11-13 | 172.439 | 10,571 | -220 | 0.00% | 1,822,848 |
| 2014-11-11 | 2014-11-07 | 167.444 | 10,791 | -220 | 0.00% | 1,806,884 |
| 2014-11-10 | 2014-11-06 | 170.622 | 11,011 | +220 | 0.00% | 1,878,721 |
| 2014-10-31 | 2014-10-29 | 167.784 | 10,791 | -2,202 | 0.00% | 1,810,559 |
| 2014-10-29 | 2014-10-27 | 166.422 | 12,993 | +2,202 | 0.00% | 2,162,320 |
| 2014-10-24 | 2014-10-22 | 165.741 | 10,791 | +220 | 0.00% | 1,788,509 |
| 2014-10-17 | 2014-10-15 | 164.492 | 10,571 | -220 | 0.00% | 1,738,846 |
| 2014-10-15 | 2014-10-13 | 161.768 | 10,791 | -3,964 | 0.00% | 1,745,634 |
| 2014-10-14 | 2014-10-10 | 158.930 | 14,755 | +3,964 | 0.00% | 2,345,005 |
| 2014-10-13 | 2014-10-09 | 160.746 | 10,791 | -3,524 | 0.00% | 1,734,609 |
| 2014-10-07 | 2014-10-03 | 157.567 | 14,315 | -660 | 0.00% | 2,255,576 |
| 2014-09-29 | 2014-09-25 | 157.794 | 14,975 | +3,523 | 0.00% | 2,362,970 |
| 2014-09-23 | 2014-09-19 | 155.978 | 11,452 | -1,101 | 0.00% | 1,786,260 |
| 2014-09-10 | 2014-09-05 | 167.330 | 12,553 | -220 | 0.00% | 2,100,495 |
| 2014-09-08 | 2014-09-04 | 168.011 | 12,773 | -220 | 0.00% | 2,146,007 |
| 2014-09-05 | 2014-09-03 | 168.238 | 12,993 | -661 | 0.00% | 2,185,920 |
| 2014-09-03 | 2014-09-01 | 164.833 | 13,654 | -440 | 0.00% | 2,250,625 |
| 2014-09-02 | 2014-08-29 | 160.292 | 14,094 | +220 | 0.00% | 2,259,153 |
| 2014-08-26 | 2014-08-22 | 170.568 | 13,874 | -2,202 | 0.00% | 2,366,459 |
| 2014-08-25 | 2014-08-21 | 170.568 | 16,076 | +144 | 0.00% | 2,742,050 |
| 2014-08-22 | 2014-08-20 | 170.682 | 15,932 | -1,964 | 0.00% | 2,719,313 |
| 2014-08-21 | 2014-08-19 | 167.475 | 17,896 | +437 | 0.00% | 2,997,133 |
| 2014-08-20 | 2014-08-18 | 166.673 | 17,459 | +218 | 0.00% | 2,909,947 |
| 2014-08-12 | 2014-08-08 | 162.091 | 17,241 | +873 | 0.00% | 2,794,612 |
| 2014-08-11 | 2014-08-07 | 162.206 | 16,368 | +4,365 | 0.00% | 2,654,982 |
| 2014-08-04 | 2014-07-31 | 158.884 | 12,003 | -219 | 0.00% | 1,907,080 |
| 2014-07-31 | 2014-07-29 | 156.822 | 12,222 | +219 | 0.00% | 1,916,675 |
| 2014-07-25 | 2014-07-23 | 160.602 | 12,003 | -219 | 0.00% | 1,927,705 |
| 2014-07-24 | 2014-07-22 | 159.227 | 12,222 | -654 | 0.00% | 1,946,076 |
| 2014-07-08 | 2014-07-04 | 156.363 | 12,876 | -218 | 0.00% | 2,013,336 |
| 2014-07-07 | 2014-07-03 | 156.249 | 13,094 | -219 | 0.00% | 2,045,923 |
| 2014-07-02 | 2014-06-27 | 156.593 | 13,313 | -2,182 | 0.00% | 2,084,717 |
| 2014-06-04 | 2014-05-30 | 154.645 | 15,495 | +436 | 0.00% | 2,396,227 |
| 2014-06-03 | 2014-05-29 | 152.698 | 15,059 | +655 | 0.00% | 2,299,476 |
| 2014-05-20 | 2014-05-16 | 164.036 | 14,404 | +392 | 0.00% | 2,362,776 |
| 2014-05-16 | 2014-05-14 | 164.507 | 14,012 | -212 | 0.00% | 2,305,074 |
| 2014-05-14 | 2014-05-12 | 163.212 | 14,224 | -425 | 0.00% | 2,321,524 |
| 2014-05-12 | 2014-05-08 | 155.793 | 14,649 | +213 | 0.00% | 2,282,213 |
| 2014-04-28 | 2014-04-24 | 159.561 | 14,436 | +212 | 0.00% | 2,303,427 |
| 2014-04-25 | 2014-04-23 | 164.743 | 14,224 | -425 | 0.00% | 2,343,299 |
| 2014-04-22 | 2014-04-16 | 164.625 | 14,649 | -424 | 0.00% | 2,411,590 |
| 2014-04-14 | 2014-04-10 | 163.094 | 15,073 | +637 | 0.00% | 2,458,316 |
| 2014-04-10 | 2014-04-08 | 160.386 | 14,436 | -1,699 | 0.00% | 2,315,327 |
| 2014-04-04 | 2014-04-02 | 158.148 | 16,135 | -212 | 0.00% | 2,551,722 |
| 2014-04-01 | 2014-03-28 | 159.090 | 16,347 | +424 | 0.00% | 2,600,649 |
| 2014-03-10 | 2014-03-06 | 152.967 | 15,923 | -212 | 0.00% | 2,435,692 |
| 2014-03-04 | 2014-02-28 | 152.731 | 16,135 | +212 | 0.00% | 2,464,321 |
| 2014-03-03 | 2014-02-27 | 153.556 | 15,923 | +213 | 0.00% | 2,445,067 |
| 2014-02-28 | 2014-02-26 | 152.143 | 15,710 | +212 | 0.00% | 2,390,160 |
| 2014-02-05 | 2014-01-30 | 137.305 | 15,498 | -212 | 0.00% | 2,127,955 |
| 2013-12-19 | 2013-12-17 | 141.191 | 15,710 | +212 | 0.00% | 2,218,113 |
| 2013-12-13 | 2013-12-11 | 142.722 | 15,498 | +2,123 | 0.00% | 2,211,906 |
| 2013-11-15 | 2013-11-13 | 145.784 | 13,375 | -1,911 | 0.00% | 1,949,857 |
| 2013-11-14 | 2013-11-12 | 147.315 | 15,286 | -1,698 | 0.00% | 2,251,850 |
| 2013-11-07 | 2013-11-05 | 148.728 | 16,984 | +425 | 0.00% | 2,525,990 |
| 2013-11-06 | 2013-11-04 | 150.847 | 16,559 | +1,273 | 0.00% | 2,497,880 |
| 2013-11-01 | 2013-10-30 | 154.027 | 15,286 | +213 | 0.00% | 2,354,452 |
| 2013-10-03 | 2013-09-30 | 163.447 | 15,073 | +1,910 | 0.00% | 2,463,641 |
| 2013-08-27 | 2013-08-23 | 158.030 | 13,163 | -849 | 0.00% | 2,080,155 |
| 2013-08-23 | 2013-08-21 | 164.658 | 14,012 | +133 | 0.00% | 2,307,183 |
| 2013-08-22 | 2013-08-20 | 166.084 | 13,879 | +421 | 0.00% | 2,305,083 |
| 2013-08-07 | 2013-08-05 | 169.532 | 13,458 | +841 | 0.00% | 2,281,561 |
| 2013-08-06 | 2013-08-02 | 170.245 | 12,617 | -1,052 | 0.00% | 2,147,985 |
| 2013-08-01 | 2013-07-30 | 165.133 | 13,669 | +421 | 0.00% | 2,257,205 |
| 2013-07-31 | 2013-07-29 | 165.252 | 13,248 | -210 | 0.00% | 2,189,259 |
| 2013-07-26 | 2013-07-24 | 165.728 | 13,458 | +210 | 0.00% | 2,230,362 |
| 2013-07-25 | 2013-07-23 | 165.609 | 13,248 | +421 | 0.00% | 2,193,984 |
| 2013-07-18 | 2013-07-16 | 162.399 | 12,827 | +210 | 0.00% | 2,083,089 |
| 2013-07-16 | 2013-07-12 | 164.539 | 12,617 | -421 | 0.00% | 2,075,985 |
| 2013-07-11 | 2013-07-09 | 163.112 | 13,038 | -420 | 0.00% | 2,126,655 |
| 2013-07-10 | 2013-07-08 | 158.951 | 13,458 | +420 | 0.00% | 2,139,164 |
| 2013-07-08 | 2013-07-04 | 161.804 | 13,038 | -420 | 0.00% | 2,109,605 |
| 2013-07-05 | 2013-07-03 | 158.357 | 13,458 | +420 | 0.00% | 2,131,164 |
| 2013-06-25 | 2013-06-21 | 159.308 | 13,038 | -420 | 0.00% | 2,077,054 |
| 2013-06-24 | 2013-06-20 | 158.119 | 13,458 | +210 | 0.00% | 2,127,964 |
| 2013-06-21 | 2013-06-19 | 161.923 | 13,248 | -3,995 | 0.00% | 2,145,159 |
| 2013-06-18 | 2013-06-14 | 160.615 | 17,243 | -631 | 0.00% | 2,769,493 |
| 2013-06-11 | 2013-06-07 | 159.189 | 17,874 | -1,262 | 0.00% | 2,845,341 |
| 2013-06-10 | 2013-06-06 | 159.664 | 19,136 | +1,893 | 0.00% | 3,055,338 |
| 2013-06-05 | 2013-06-03 | 164.420 | 17,243 | +420 | 0.00% | 2,835,091 |
| 2013-06-03 | 2013-05-30 | 167.630 | 16,823 | +3,365 | 0.00% | 2,820,036 |
| 2013-05-27 | 2013-05-23 | 174.882 | 13,458 | +420 | 0.00% | 2,353,560 |
| 2013-05-24 | 2013-05-22 | 175.714 | 13,038 | -631 | 0.00% | 2,290,960 |
| 2013-05-22 | 2013-05-20 | 194.601 | 13,669 | +522 | 0.00% | 2,660,007 |
| 2013-05-03 | 2013-04-30 | 184.500 | 13,147 | -2,465 | 0.00% | 2,425,624 |
| 2013-04-30 | 2013-04-26 | 181.336 | 15,612 | -1,643 | 0.00% | 2,831,017 |
| 2013-04-15 | 2013-04-11 | 179.754 | 17,255 | +1,643 | 0.00% | 3,101,652 |
| 2013-04-11 | 2013-04-09 | 177.563 | 15,612 | +206 | 0.00% | 2,772,116 |
| 2013-04-03 | 2013-03-28 | 178.293 | 15,406 | -617 | 0.00% | 2,746,788 |
| 2013-04-02 | 2013-03-27 | 175.373 | 16,023 | +411 | 0.00% | 2,809,994 |
| 2013-03-27 | 2013-03-25 | 173.304 | 15,612 | +206 | 0.00% | 2,705,616 |
| 2013-03-26 | 2013-03-22 | 173.304 | 15,406 | +205 | 0.00% | 2,669,915 |
| 2013-03-25 | 2013-03-21 | 174.764 | 15,201 | +205 | 0.00% | 2,656,588 |
| 2013-03-22 | 2013-03-20 | 173.182 | 14,996 | +617 | 0.00% | 2,597,036 |
| 2013-02-26 | 2013-02-22 | 172.330 | 14,379 | +205 | 0.00% | 2,477,933 |
| 2013-02-19 | 2013-02-15 | 173.304 | 14,174 | +205 | 0.00% | 2,456,405 |
| 2013-02-07 | 2013-02-05 | 164.663 | 13,969 | -205 | 0.00% | 2,300,174 |
| 2013-02-01 | 2013-01-30 | 162.472 | 14,174 | -411 | 0.00% | 2,302,880 |
| 2013-01-29 | 2013-01-25 | 161.620 | 14,585 | +206 | 0.00% | 2,357,231 |
| 2013-01-28 | 2013-01-24 | 161.012 | 14,379 | -15,201 | 0.00% | 2,315,187 |
| 2013-01-17 | 2013-01-15 | 159.795 | 29,580 | -411 | 0.00% | 4,726,727 |
| 2013-01-15 | 2013-01-11 | 159.430 | 29,991 | +15,201 | 0.00% | 4,781,453 |
| 2013-01-07 | 2013-01-03 | 159.551 | 14,790 | +411 | 0.00% | 2,359,764 |
| 2012-12-27 | 2012-12-20 | 158.091 | 14,379 | -411 | 0.00% | 2,273,189 |
| 2012-12-14 | 2012-12-12 | 162.472 | 14,790 | +205 | 0.00% | 2,402,963 |
| 2012-12-10 | 2012-12-06 | 165.515 | 14,585 | +2,465 | 0.00% | 2,414,032 |
| 2012-12-06 | 2012-12-04 | 164.419 | 12,120 | +206 | 0.00% | 1,992,763 |
| 2012-12-03 | 2012-11-29 | 166.732 | 11,914 | -411 | 0.00% | 1,986,442 |
| 2012-11-28 | 2012-11-26 | 165.880 | 12,325 | +205 | 0.00% | 2,044,468 |
| 2012-11-13 | 2012-11-09 | 161.620 | 12,120 | +206 | 0.00% | 1,958,837 |
| 2012-11-12 | 2012-11-08 | 162.472 | 11,914 | -206 | 0.00% | 1,935,693 |
| 2012-11-09 | 2012-11-07 | 165.150 | 12,120 | -205 | 0.00% | 2,001,613 |
| 2012-11-07 | 2012-11-05 | 162.837 | 12,325 | +411 | 0.00% | 2,006,969 |
| 2012-10-22 | 2012-10-18 | 156.996 | 11,914 | -2,465 | 0.00% | 1,870,445 |
| 2012-10-15 | 2012-10-11 | 158.943 | 14,379 | +821 | 0.00% | 2,285,438 |
| 2012-10-12 | 2012-10-10 | 161.377 | 13,558 | +822 | 0.00% | 2,187,947 |
| 2012-10-10 | 2012-10-08 | 160.890 | 12,736 | +822 | 0.00% | 2,049,095 |
| 2012-10-09 | 2012-10-05 | 161.377 | 11,914 | +205 | 0.00% | 1,922,643 |
| 2012-10-08 | 2012-10-04 | 162.594 | 11,709 | +205 | 0.00% | 1,903,811 |
| 2012-09-25 | 2012-09-21 | 156.874 | 11,504 | -205 | 0.00% | 1,804,677 |
| 2012-09-21 | 2012-09-19 | 156.509 | 11,709 | -411 | 0.00% | 1,832,561 |
| 2012-09-19 | 2012-09-17 | 153.953 | 12,120 | -205 | 0.00% | 1,865,910 |
| 2012-09-18 | 2012-09-14 | 152.736 | 12,325 | +205 | 0.00% | 1,882,471 |
| 2012-09-14 | 2012-09-12 | 155.657 | 12,120 | +411 | 0.00% | 1,886,561 |
| 2012-09-03 | 2012-08-30 | 151.519 | 11,709 | -205 | 0.00% | 1,774,135 |
| 2012-08-22 | 2012-08-20 | 150.910 | 11,914 | -206 | 0.00% | 1,797,947 |
| 2012-08-21 | 2012-08-17 | 149.815 | 12,120 | +1,027 | 0.00% | 1,815,759 |
| 2012-08-20 | 2012-08-16 | 155.477 | 11,093 | -1,027 | 0.00% | 1,724,707 |
| 2012-08-17 | 2012-08-15 | 155.600 | 12,120 | +119 | 0.00% | 1,885,871 |
| 2012-08-08 | 2012-08-06 | 149.946 | 12,001 | +203 | 0.00% | 1,799,505 |
| 2012-07-31 | 2012-07-27 | 147.242 | 11,798 | -610 | 0.00% | 1,737,165 |
| 2012-07-24 | 2012-07-20 | 148.594 | 12,408 | +407 | 0.00% | 1,843,758 |
| 2012-07-20 | 2012-07-18 | 145.767 | 12,001 | -407 | 0.00% | 1,749,355 |
| 2012-07-05 | 2012-07-03 | 144.047 | 12,408 | +1,424 | 0.00% | 1,787,332 |
| 2012-07-04 | 2012-06-29 | 142.818 | 10,984 | +5,492 | 0.00% | 1,568,709 |
| 2012-06-29 | 2012-06-27 | 142.203 | 5,492 | -203 | 0.00% | 780,979 |
| 2012-06-21 | 2012-06-19 | 140.482 | 5,695 | -204 | 0.00% | 800,047 |
| 2012-06-20 | 2012-06-18 | 139.130 | 5,899 | -407 | 0.00% | 820,730 |
| 2012-06-19 | 2012-06-15 | 137.533 | 6,306 | -610 | 0.00% | 867,281 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,916 | +204 | 0.00% | 1,010,678 |
| 2012-03-23 | 2012-03-21 | 143.983 | 6,712 | -59,226 | 0.00% | 966,417 |
| 2012-03-19 | 2012-03-15 | 147.276 | 65,938 | +19,742 | 0.01% | 9,711,082 |
| 2012-03-16 | 2012-03-14 | 149.175 | 46,196 | +19,742 | 0.01% | 6,891,310 |
| 2012-03-13 | 2012-03-09 | 149.809 | 26,454 | -395 | 0.00% | 3,963,038 |
| 2012-03-05 | 2012-03-01 | 146.643 | 26,849 | +3,948 | 0.00% | 3,937,212 |
| 2012-03-02 | 2012-02-29 | 147.149 | 22,901 | +19,742 | 0.00% | 3,369,866 |
| 2012-02-28 | 2012-02-24 | 142.084 | 3,159 | -789 | 0.00% | 448,843 |
| 2012-02-21 | 2012-02-17 | 141.704 | 3,948 | +789 | 0.00% | 559,448 |
| 2011-08-26 | 2011-08-24 | 157.220 | 3,159 | -19,742 | 0.00% | 496,658 |
| 2011-08-25 | 2011-08-23 | 157.092 | 22,901 | +232 | 0.00% | 3,597,568 |
| 2011-08-15 | 2011-08-11 | 146.602 | 22,669 | +19,542 | 0.00% | 3,323,328 |
| 2011-08-11 | 2011-08-09 | 147.754 | 3,127 | +196 | 0.00% | 462,026 |
| 2011-08-10 | 2011-08-08 | 148.137 | 2,931 | -196 | 0.00% | 434,191 |
| 2011-06-22 | 2011-06-20 | 142.381 | 3,127 | -27,360 | 0.00% | 445,225 |
| 2011-06-17 | 2011-06-15 | 145.707 | 30,487 | +27,360 | 0.00% | 4,442,164 |
| 2011-06-10 | 2011-06-08 | 141.741 | 3,127 | -83,642 | 0.00% | 443,225 |
| 2011-06-08 | 2011-06-03 | 139.566 | 86,769 | +195 | 0.01% | 12,110,039 |
| 2011-06-07 | 2011-06-02 | 141.229 | 86,574 | +28,923 | 0.01% | 12,226,798 |
| 2011-06-03 | 2011-06-01 | 144.044 | 57,651 | +17,589 | 0.01% | 8,304,269 |
| 2011-05-27 | 2011-05-25 | 137.903 | 40,062 | +195 | 0.00% | 5,524,686 |
| 2011-05-23 | 2011-05-19 | 138.671 | 39,867 | +36,936 | 0.00% | 5,528,394 |
| 2011-05-16 | 2011-05-12 | 134.194 | 2,931 | +195 | 0.00% | 393,321 |
| 2011-05-13 | 2011-05-11 | 134.577 | 2,736 | +195 | 0.00% | 368,204 |
| 2011-05-06 | 2011-05-04 | 144.636 | 2,541 | +69 | 0.00% | 367,520 |
| 2011-04-26 | 2011-04-20 | 141.612 | 2,472 | -190 | 0.00% | 350,065 |
| 2011-04-11 | 2011-04-07 | 138.851 | 2,662 | -760 | 0.00% | 369,620 |
| 2011-03-17 | 2011-03-15 | 134.643 | 3,422 | +760 | 0.00% | 460,748 |
| 2011-03-16 | 2011-03-14 | 136.878 | 2,662 | +190 | 0.00% | 364,370 |
| 2011-03-01 | 2011-02-25 | 134.906 | 2,472 | +381 | 0.00% | 333,488 |
| 2011-02-16 | 2011-02-14 | 132.013 | 2,091 | -951 | 0.00% | 276,040 |
| 2011-02-09 | 2011-02-07 | 131.356 | 3,042 | +951 | 0.00% | 399,584 |
| 2010-12-20 | 2010-12-16 | 129.384 | 2,091 | -80 | 0.00% | 270,541 |
| 2010-12-16 | 2010-12-14 | 131.882 | 2,171 | +761 | 0.00% | 286,315 |
| 2010-12-10 | 2010-12-08 | 130.698 | 1,410 | +190 | 0.00% | 184,285 |
| 2010-11-26 | 2010-11-24 | 131.356 | 1,220 | +380 | 0.00% | 160,254 |
| 2010-11-23 | 2010-11-19 | 131.224 | 840 | +380 | 0.00% | 110,228 |
| 2010-11-05 | 2010-11-03 | 133.460 | 460 | -570 | 0.00% | 61,391 |
| 2010-10-28 | 2010-10-26 | 131.224 | 1,030 | -761 | 0.00% | 135,161 |
| 2010-10-25 | 2010-10-21 | 130.961 | 1,791 | +571 | 0.00% | 234,552 |
| 2010-10-12 | 2010-10-08 | 126.622 | 1,220 | -190 | 0.00% | 154,479 |
| 2010-10-08 | 2010-10-06 | 124.256 | 1,410 | +190 | 0.00% | 175,200 |
| 2010-09-15 | 2010-09-13 | 127.411 | 1,220 | -190 | 0.00% | 155,442 |
| 2010-09-13 | 2010-09-09 | 125.570 | 1,410 | +190 | 0.00% | 177,054 |
| 2010-09-10 | 2010-09-08 | 125.833 | 1,220 | +760 | 0.00% | 153,517 |
| 2010-09-03 | 2010-09-01 | 124.781 | 460 | -760 | 0.00% | 57,399 |
| 2010-09-01 | 2010-08-30 | 124.256 | 1,220 | +190 | 0.00% | 151,592 |
| 2010-08-26 | 2010-08-24 | 126.302 | 1,030 | +13 | 0.00% | 130,091 |
| 2010-08-25 | 2010-08-23 | 127.634 | 1,017 | +751 | 0.00% | 129,804 |
| 2010-08-04 | 2010-08-02 | 126.302 | 266 | -375 | 0.00% | 33,596 |
| 2010-07-28 | 2010-07-26 | 124.437 | 641 | +187 | 0.00% | 79,764 |
| 2010-07-26 | 2010-07-22 | 124.970 | 454 | -375 | 0.00% | 56,736 |
| 2010-07-15 | 2010-07-13 | 123.504 | 829 | +188 | 0.00% | 102,385 |
| 2010-07-14 | 2010-07-12 | 124.037 | 641 | -1,126 | 0.00% | 79,508 |
| 2010-07-12 | 2010-07-08 | 122.572 | 1,767 | +750 | 0.00% | 216,584 |
| 2010-07-07 | 2010-07-05 | 122.572 | 1,017 | -187 | 0.00% | 124,655 |
| 2010-06-29 | 2010-06-25 | 123.371 | 1,204 | +187 | 0.00% | 148,539 |
| 2010-06-28 | 2010-06-24 | 122.705 | 1,017 | +376 | 0.00% | 124,791 |
| 2010-06-23 | 2010-06-21 | 122.438 | 641 | +187 | 0.00% | 78,483 |
| 2010-06-22 | 2010-06-18 | 123.105 | 454 | -187 | 0.00% | 55,889 |
| 2010-06-21 | 2010-06-17 | 122.572 | 641 | +187 | 0.00% | 78,568 |
| 2010-06-04 | 2010-06-02 | 122.971 | 454 | +188 | 0.00% | 55,829 |
| 2010-05-25 | 2010-05-20 | 129.500 | 266 | -188 | 0.00% | 34,447 |
| 2010-05-20 | 2010-05-18 | 126.036 | 454 | +188 | 0.00% | 57,220 |
| 2010-05-19 | 2010-05-17 | 122.305 | 266 | -563 | 0.00% | 32,533 |
| 2010-05-17 | 2010-05-13 | 119.907 | 829 | +563 | 0.00% | 99,403 |
| 2010-04-27 | 2010-04-23 | 133.514 | 266 | +8 | 0.00% | 35,515 |
| 2010-04-14 | 2010-04-12 | 126.921 | 258 | -182 | 0.00% | 32,746 |
| 2010-04-08 | 2010-04-01 | 127.608 | 440 | +182 | 0.00% | 56,147 |
| 2010-03-11 | 2010-03-09 | 124.861 | 258 | -364 | 0.00% | 32,214 |
| 2010-01-28 | 2010-01-26 | 119.778 | 622 | -364 | 0.00% | 74,502 |
| 2010-01-20 | 2010-01-18 | 117.718 | 986 | +364 | 0.00% | 116,070 |
| 2010-01-13 | 2010-01-11 | 118.405 | 622 | +182 | 0.00% | 73,648 |
| 2009-12-03 | 2009-12-01 | 115.383 | 440 | -182 | 0.00% | 50,768 |
| 2009-12-01 | 2009-11-27 | 114.421 | 622 | -182 | 0.00% | 71,170 |
| 2009-11-25 | 2009-11-23 | 116.070 | 804 | -182 | 0.00% | 93,320 |
| 2009-11-10 | 2009-11-06 | 114.284 | 986 | -182 | 0.00% | 112,684 |
| 2009-11-06 | 2009-11-04 | 114.559 | 1,168 | +182 | 0.00% | 133,805 |
| 2009-11-03 | 2009-10-30 | 114.284 | 986 | -182 | 0.00% | 112,684 |
| 2009-11-02 | 2009-10-29 | 114.147 | 1,168 | -182 | 0.00% | 133,323 |
| 2009-10-29 | 2009-10-27 | 114.147 | 1,350 | +182 | 0.00% | 154,098 |
| 2009-10-22 | 2009-10-20 | 115.245 | 1,168 | +182 | 0.00% | 134,607 |
| 2009-10-20 | 2009-10-16 | 116.207 | 986 | -182 | 0.00% | 114,580 |
| 2009-10-19 | 2009-10-15 | 115.658 | 1,168 | -182 | 0.00% | 135,088 |
| 2009-10-16 | 2009-10-14 | 115.932 | 1,350 | +182 | 0.00% | 156,509 |
| 2009-10-14 | 2009-10-12 | 115.108 | 1,168 | +182 | 0.00% | 134,446 |
| 2009-10-06 | 2009-10-02 | 114.971 | 986 | +182 | 0.00% | 113,361 |
| 2009-09-29 | 2009-09-25 | 116.756 | 804 | -182 | 0.00% | 93,872 |
| 2009-09-21 | 2009-09-17 | 117.443 | 986 | -182 | 0.00% | 115,799 |
| 2009-09-18 | 2009-09-16 | 117.031 | 1,168 | +182 | 0.00% | 136,692 |
| 2009-09-11 | 2009-09-09 | 116.894 | 986 | +182 | 0.00% | 115,257 |
| 2009-09-10 | 2009-09-08 | 118.267 | 804 | -182 | 0.00% | 95,087 |
| 2009-09-07 | 2009-09-03 | 117.855 | 986 | +364 | 0.00% | 116,205 |
| 2009-09-03 | 2009-09-01 | 121.777 | 622 | -530 | 0.00% | 75,745 |
| 2009-09-02 | 2009-08-31 | 120.662 | 1,152 | +718 | 0.00% | 139,003 |
| 2009-08-31 | 2009-08-27 | 121.777 | 434 | -538 | 0.00% | 52,851 |
| 2009-08-27 | 2009-08-25 | 121.638 | 972 | -180 | 0.00% | 118,232 |
| 2009-08-26 | 2009-08-24 | 121.498 | 1,152 | +180 | 0.00% | 139,966 |
| 2009-08-18 | 2009-08-14 | 119.966 | 972 | -465 | 0.00% | 116,607 |
| 2009-08-10 | 2009-08-06 | 119.826 | 1,437 | -178 | 0.00% | 172,190 |
| 2009-08-07 | 2009-08-05 | 117.597 | 1,615 | +180 | 0.00% | 189,919 |
| 2009-07-30 | 2009-07-28 | 119.826 | 1,435 | -539 | 0.00% | 171,951 |
| 2009-07-29 | 2009-07-27 | 119.130 | 1,974 | -1,256 | 0.00% | 235,162 |
| 2009-07-28 | 2009-07-24 | 117.458 | 3,230 | +539 | 0.00% | 379,388 |
| 2009-07-27 | 2009-07-23 | 118.015 | 2,691 | +1,076 | 0.00% | 317,578 |
| 2009-07-23 | 2009-07-21 | 117.597 | 1,615 | +180 | 0.00% | 189,919 |
| 2009-07-21 | 2009-07-17 | 118.433 | 1,435 | +358 | 0.00% | 169,951 |
| 2009-07-20 | 2009-07-16 | 118.990 | 1,077 | +180 | 0.00% | 128,152 |
| 2009-07-15 | 2009-07-13 | 118.712 | 897 | -180 | 0.00% | 106,484 |
| 2009-07-09 | 2009-07-07 | 118.572 | 1,077 | +180 | 0.00% | 127,702 |
| 2009-06-24 | 2009-06-22 | 119.408 | 897 | +179 | 0.00% | 107,109 |
| 2009-06-19 | 2009-06-17 | 122.056 | 718 | -717 | 0.00% | 87,636 |
| 2009-06-18 | 2009-06-16 | 118.851 | 1,435 | -180 | 0.00% | 170,551 |
| 2009-06-15 | 2009-06-11 | 118.154 | 1,615 | +180 | 0.00% | 190,819 |
| 2009-06-04 | 2009-06-02 | 116.343 | 1,435 | +717 | 0.00% | 166,952 |
| 2009-05-19 | 2009-05-15 | 118.015 | 718 | -538 | 0.00% | 84,735 |
| 2009-05-11 | 2009-05-07 | 118.851 | 1,256 | +359 | 0.00% | 149,277 |
| 2009-05-08 | 2009-05-06 | 120.523 | 897 | +359 | 0.00% | 108,109 |
| 2009-05-07 | 2009-05-05 | 121.220 | 538 | +538 | 0.00% | 65,216 |
| 2009-04-08 | 2009-04-06 | 130.380 | 0 | -174 | ||
| 2009-04-07 | 2009-04-03 | 128.075 | 174 | +174 | 0.00% | 22,285 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy